Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | Mexico | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
4,076.85 | 4,054.54 | 4,090.00 | 4,051.53 | 4.15K | +0.05% | |
4,074.96 | 4,012.50 | 4,080.00 | 4,012.50 | 2.48K | +1.54% | |
4,013.07 | 3,935.03 | 4,072.13 | 3,935.03 | 4.28K | +2.55% | |
3,913.13 | 3,870.45 | 3,933.00 | 3,870.45 | 1.58K | +3.22% | |
3,791.09 | 3,864.68 | 3,864.68 | 3,737.73 | 4.30K | -1.90% | |
3,864.68 | 4,049.99 | 4,049.99 | 3,848.00 | 3.34K | -5.06% | |
4,070.70 | 4,018.00 | 4,080.00 | 4,000.00 | 0.96K | -0.55% | |
4,093.40 | 4,256.84 | 4,266.50 | 4,060.00 | 8.69K | +1.66% | |
4,026.37 | 3,900.00 | 4,050.00 | 3,881.28 | 9.65K | +3.60% | |
3,886.58 | 3,865.00 | 3,965.00 | 3,782.00 | 10.96K | +0.59% | |
3,863.75 | 4,025.00 | 4,079.16 | 3,852.00 | 9.91K | -4.32% | |
4,038.00 | 4,250.00 | 4,250.00 | 4,014.00 | 31.42K | -11.83% | |
4,579.62 | 4,557.29 | 4,595.00 | 4,557.29 | 0.92K | +1.09% | |
4,530.07 | 4,509.96 | 4,540.00 | 4,509.96 | 0.57K | -0.32% | |
4,544.79 | 4,425.00 | 4,545.40 | 4,416.20 | 1.83K | +2.09% | |
4,451.72 | 4,538.37 | 4,538.37 | 4,448.08 | 1.39K | -2.10% | |
4,547.15 | 4,500.00 | 4,562.00 | 4,489.16 | 1.75K | +2.03% | |
4,456.65 | 4,514.51 | 4,522.17 | 4,448.01 | 2.20K | -0.79% | |
4,492.16 | 4,454.99 | 4,499.34 | 4,405.00 | 0.66K | +1.71% | |
4,416.81 | 4,402.99 | 4,436.00 | 4,399.00 | 2.14K | +0.39% |