Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,800.05 +0.00    +0.00%
29/06 - Delayed Data. Currency in MXN ( Disclaimer )
Type:  Equity
Market:  Mexico
ISIN:  US0378331005 
  • Volume: 0
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 2,766.92 - 2,820.00
Apple 2,800.05 +0.00 +0.00%
Time Frame:
06/06/2022 - 07/01/2022
 
Date Price Open High Low Vol. Change %
Jun 29, 2022 2,800.05 2,766.92 2,820.00 2,766.92 0.48K 0.95%
Jun 28, 2022 2,773.77 2,864.98 2,864.98 2,774.85 0.75K -1.44%
Jun 27, 2022 2,814.41 2,821.57 2,830.79 2,813.84 2.81K 0.54%
Jun 24, 2022 2,799.39 2,800.00 2,800.00 2,780.18 0.93K 1.09%
Jun 23, 2022 2,769.30 2,745.00 2,770.00 2,745.00 0.22K 1.91%
Jun 22, 2022 2,717.51 2,737.50 2,737.50 2,715.60 0.51K -0.75%
Jun 21, 2022 2,738.16 2,745.04 2,753.00 2,737.10 0.55K 2.36%
Jun 20, 2022 2,675.00 2,675.00 2,675.00 2,675.00 - -0.30%
Jun 17, 2022 2,683.03 2,707.00 2,708.00 2,671.20 6.68K 1.54%
Jun 16, 2022 2,642.43 2,676.18 2,676.18 2,644.50 0.77K -4.12%
Jun 15, 2022 2,756.05 2,776.04 2,779.55 2,740.05 0.15K 0.54%
Jun 14, 2022 2,741.25 2,731.00 2,749.68 2,725.92 1.15K -2.10%
Jun 29, 2022 2,800.05 2,766.92 2,820.00 2,766.92 0.48K 0.95%
Jun 28, 2022 2,773.77 2,864.98 2,864.98 2,774.85 0.75K -1.44%
Jun 27, 2022 2,814.41 2,821.57 2,830.79 2,813.84 2.81K 0.54%
Jun 24, 2022 2,799.39 2,800.00 2,800.00 2,780.18 0.93K 1.09%
Jun 23, 2022 2,769.30 2,745.00 2,770.00 2,745.00 0.22K 1.91%
Jun 22, 2022 2,717.51 2,737.50 2,737.50 2,715.60 0.51K -0.75%
Jun 21, 2022 2,738.16 2,745.04 2,753.00 2,737.10 0.55K 2.36%
Jun 20, 2022 2,675.00 2,675.00 2,675.00 2,675.00 - -0.30%
Jun 17, 2022 2,683.03 2,707.00 2,708.00 2,671.20 6.68K 1.54%
Jun 16, 2022 2,642.43 2,676.18 2,676.18 2,644.50 0.77K -4.12%
Jun 15, 2022 2,756.05 2,776.04 2,779.55 2,740.05 0.15K 0.54%
Jun 14, 2022 2,741.25 2,731.00 2,749.68 2,725.92 1.15K 1.44%
Jun 13, 2022 2,702.34 2,720.00 2,743.21 2,700.00 8.66K -2.04%
Jun 10, 2022 2,758.65 2,775.00 2,775.00 2,740.00 2.26K -2.13%
Jun 09, 2022 2,818.70 2,862.58 2,866.00 2,825.00 0.48K -2.67%
Jun 08, 2022 2,896.06 2,930.00 2,930.00 2,892.89 1.39K -0.50%
Jun 07, 2022 2,910.69 2,884.00 2,915.17 2,884.00 0.51K 1.75%
Jun 06, 2022 2,860.71 2,885.00 2,900.16 2,844.95 3.12K -3.74%
Highest: 2,930.00 Lowest: 2,644.50 Difference: 285.50 Average: 2,758.93 Change %: -5.78
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAPL Comments

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Felicia Roland
Felicia Roland 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Actually my first investment with Mrs Lucy Allen gave me $80k from a $30k and that has made me invest with no fear of losing, I got 2 of my friends I referred to her, grateful they are all making profit just like I do. God bless Mrs Lucy Allen. You can easily get to her on 🆃🅴🅻🅴🅶🆁🅼. @LucyAllen09. for crypto investment
peter pan
peter pan 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Believe it or not, Apple will soon drop to $100 and the US economy is deteriorating , people don't want to work, so they don't have the money to buy new phones.
Austin Baker
Austin Baker 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Expert Mrs Hollie Exchange, is the best, recommending her to all beginners who wants to recover losses like I did.Reach her 👇👇👇👇👇👇👇 on🆃🅴🅻🅴🅶🆁🅼:HolliejasonFx and also on what's✉️app +1(925) 553-4095
Erez Tubul
Erez Tubul 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3 ppl in the apple store yesterday 26 workers
Faisal Turkistani
Faisal Turkistani 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gilles Nadon
Gilles Nadon 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i would definitely not hold to it during a long weekend
yaser abbaszadeh
yaser abbaszadeh Jun 30, 2022 10:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
115 by end of year.
Jorge Garcia
Jorge Garcia 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and 85 by end of 2024. Then maybe a bottom and start ascending.
Sri Mulyani Siregar Sri
Sri Mulyani Siregar Sri Jun 30, 2022 8:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't understand this, can someone help me?
Sri Mulyani Siregar Sri
Sri Mulyani Siregar Sri Jun 30, 2022 8:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't understand this, can someone help me?
Ryan Andrew
Ryan Andrew Jun 29, 2022 9:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they have good products!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email