

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Real-time | |
AAPL | NEO | CAD | Real-time | |
AAPL | Mexico | MXN | Delayed | |
AAPL | BIVA | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | TradeGate | EUR | Delayed | |
AAPL | Frankfurt | EUR | Delayed | |
AAPL | Xetra | EUR | Delayed | |
AAPLCL | Santiago | CLP | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPL | Buenos Aires | ARS | Delayed | |
AAPL34 | BM&FBovespa | BRL | Delayed | |
AAPL | Vienna | EUR | Delayed | |
AAPL | Ukraine | UAH | Delayed | |
AAPL_KZ | KASE | USD | Delayed | |
AAPL | Colombia | COP | Delayed | |
AAPL | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 29, 2022 | 2,800.05 | 2,766.92 | 2,820.00 | 2,766.92 | 0.48K | 0.95% |
Jun 28, 2022 | 2,773.77 | 2,864.98 | 2,864.98 | 2,774.85 | 0.75K | -1.44% |
Jun 27, 2022 | 2,814.41 | 2,821.57 | 2,830.79 | 2,813.84 | 2.81K | 0.54% |
Jun 24, 2022 | 2,799.39 | 2,800.00 | 2,800.00 | 2,780.18 | 0.93K | 1.09% |
Jun 23, 2022 | 2,769.30 | 2,745.00 | 2,770.00 | 2,745.00 | 0.22K | 1.91% |
Jun 22, 2022 | 2,717.51 | 2,737.50 | 2,737.50 | 2,715.60 | 0.51K | -0.75% |
Jun 21, 2022 | 2,738.16 | 2,745.04 | 2,753.00 | 2,737.10 | 0.55K | 2.36% |
Jun 20, 2022 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | - | -0.30% |
Jun 17, 2022 | 2,683.03 | 2,707.00 | 2,708.00 | 2,671.20 | 6.68K | 1.54% |
Jun 16, 2022 | 2,642.43 | 2,676.18 | 2,676.18 | 2,644.50 | 0.77K | -4.12% |
Jun 15, 2022 | 2,756.05 | 2,776.04 | 2,779.55 | 2,740.05 | 0.15K | 0.54% |
Jun 14, 2022 | 2,741.25 | 2,731.00 | 2,749.68 | 2,725.92 | 1.15K | -2.10% |
Jun 29, 2022 | 2,800.05 | 2,766.92 | 2,820.00 | 2,766.92 | 0.48K | 0.95% |
Jun 28, 2022 | 2,773.77 | 2,864.98 | 2,864.98 | 2,774.85 | 0.75K | -1.44% |
Jun 27, 2022 | 2,814.41 | 2,821.57 | 2,830.79 | 2,813.84 | 2.81K | 0.54% |
Jun 24, 2022 | 2,799.39 | 2,800.00 | 2,800.00 | 2,780.18 | 0.93K | 1.09% |
Jun 23, 2022 | 2,769.30 | 2,745.00 | 2,770.00 | 2,745.00 | 0.22K | 1.91% |
Jun 22, 2022 | 2,717.51 | 2,737.50 | 2,737.50 | 2,715.60 | 0.51K | -0.75% |
Jun 21, 2022 | 2,738.16 | 2,745.04 | 2,753.00 | 2,737.10 | 0.55K | 2.36% |
Jun 20, 2022 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | - | -0.30% |
Jun 17, 2022 | 2,683.03 | 2,707.00 | 2,708.00 | 2,671.20 | 6.68K | 1.54% |
Jun 16, 2022 | 2,642.43 | 2,676.18 | 2,676.18 | 2,644.50 | 0.77K | -4.12% |
Jun 15, 2022 | 2,756.05 | 2,776.04 | 2,779.55 | 2,740.05 | 0.15K | 0.54% |
Jun 14, 2022 | 2,741.25 | 2,731.00 | 2,749.68 | 2,725.92 | 1.15K | 1.44% |
Jun 13, 2022 | 2,702.34 | 2,720.00 | 2,743.21 | 2,700.00 | 8.66K | -2.04% |
Jun 10, 2022 | 2,758.65 | 2,775.00 | 2,775.00 | 2,740.00 | 2.26K | -2.13% |
Jun 09, 2022 | 2,818.70 | 2,862.58 | 2,866.00 | 2,825.00 | 0.48K | -2.67% |
Jun 08, 2022 | 2,896.06 | 2,930.00 | 2,930.00 | 2,892.89 | 1.39K | -0.50% |
Jun 07, 2022 | 2,910.69 | 2,884.00 | 2,915.17 | 2,884.00 | 0.51K | 1.75% |
Jun 06, 2022 | 2,860.71 | 2,885.00 | 2,900.16 | 2,844.95 | 3.12K | -3.74% |
Highest: 2,930.00 | Lowest: 2,644.50 | Difference: 285.50 | Average: 2,758.93 | Change %: -5.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review