Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
3,115.28 | 3,065.01 | 3,151.99 | 3,065.01 | 24.22K | +5.95% | |
2,940.42 | 2,902.00 | 2,946.00 | 2,900.00 | 3.68K | +0.42% | |
2,928.03 | 2,944.01 | 2,980.00 | 2,914.99 | 3.21K | -0.73% | |
2,949.45 | 2,935.00 | 3,003.19 | 2,935.00 | 8.83K | +1.22% | |
2,913.84 | 2,923.16 | 2,940.00 | 2,906.24 | 1.76K | -0.40% | |
2,925.45 | 2,896.84 | 2,934.17 | 2,892.17 | 4.17K | +1.49% | |
2,882.43 | 2,850.16 | 2,893.00 | 2,850.16 | 2.07K | +1.85% | |
2,830.17 | 2,830.28 | 2,837.00 | 2,821.85 | 4.80K | -0.56% | |
2,846.08 | 2,860.00 | 2,860.00 | 2,830.71 | 5.69K | +0.70% | |
2,826.31 | 2,850.40 | 2,864.00 | 2,822.85 | 2.62K | -0.88% | |
2,851.30 | 2,855.00 | 2,880.52 | 2,847.68 | 1.96K | -0.32% | |
2,860.46 | 2,893.77 | 2,893.77 | 2,853.00 | 1.95K | -1.15% | |
2,893.77 | 2,926.66 | 2,930.00 | 2,866.73 | 4.60K | +0.16% | |
2,889.26 | 2,938.00 | 2,939.00 | 2,888.11 | 1.56K | -1.66% | |
2,938.00 | 2,888.40 | 2,965.00 | 2,888.40 | 4.21K | +2.02% | |
2,879.72 | 2,766.31 | 2,885.66 | 2,766.31 | 8.31K | +4.10% | |
2,766.31 | 2,785.18 | 2,785.18 | 2,755.02 | 1.66K | -0.59% | |
2,782.64 | 2,752.00 | 2,782.00 | 2,752.00 | 1.57K | +0.89% | |
2,758.02 | 2,782.00 | 2,782.00 | 2,751.38 | 1.20K | -1.28% |