Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | Mexico | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
181.520 | 181.060 | 182.140 | 177.520 | 0.70K | +1.46% | |
178.900 | 180.220 | 183.000 | 178.900 | 0.77K | -1.66% | |
181.920 | 179.420 | 181.920 | 179.060 | 0.85K | +1.79% | |
178.720 | 179.780 | 180.260 | 178.720 | 0.07K | -0.85% | |
180.260 | 181.140 | 181.140 | 179.720 | 0.19K | -1.11% | |
182.280 | 179.160 | 182.620 | 178.900 | 0.71K | +2.73% | |
177.440 | 179.240 | 179.660 | 177.440 | 0.68K | -1.10% | |
179.420 | 178.720 | 180.640 | 178.720 | 0.35K | -0.74% | |
180.760 | 181.060 | 183.320 | 180.380 | 0.77K | +0.21% | |
180.380 | 181.380 | 181.460 | 180.180 | 0.29K | -0.81% | |
181.860 | 180.320 | 182.000 | 178.300 | 0.76K | +1.27% | |
179.580 | 177.640 | 181.060 | 177.620 | 0.99K | +1.73% | |
176.520 | 173.760 | 177.620 | 173.520 | 1.39K | +3.69% | |
170.240 | 172.000 | 172.840 | 170.240 | 0.45K | -1.02% | |
172.000 | 172.280 | 172.940 | 171.680 | 0.70K | +0.87% | |
170.520 | 173.280 | 173.280 | 170.520 | 1.38K | -1.91% | |
173.840 | 173.360 | 174.880 | 173.260 | 1.11K | +0.37% | |
173.200 | 175.340 | 176.460 | 172.880 | 1.18K | -0.12% | |
173.400 | 174.000 | 176.080 | 173.400 | 0.99K | +0.93% | |
171.800 | 170.220 | 172.380 | 169.920 | 0.29K | +1.29% | |
169.620 | 170.740 | 170.740 | 169.240 | 0.26K | -0.68% | |
170.780 | 170.300 | 171.480 | 170.100 | 0.40K | -0.47% |