Breaking News
0

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,430.88 +104.40    +0.85%
11:34:59 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Components: 30
  • Prev. Close: 12,430.88
  • Open: 12,396.06
  • Day's Range: 12,373.95 - 12,458.30
DAX 12,430.88 +104.40 +0.85%

DAX Overview

 
This page contains data on the Xetra DAX Index Futures CFDs. The DAX is a blue chip stock market index consisting of the 30 major German companies trading on the Frankfurt Stock Exchange. More information can be found in other sections, such as historical data, charts and technical analysis.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close12,430.88
Volume412,541,652
Day's Range12,373.95 - 12,458.3
Open12,396.06
Average Vol. (3m)99,299,764
52 wk Range11,726.62 - 13,596.89
1-Year Change - 1.34%
What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.

DAX News


Germany stocks mixed at close of trade; DAX up 0.85%
Germany stocks mixed at close of trade; DAX up 0.85% By Investing.com - 10 hours ago

Investing.com – Germany stocks were mixed after the close on Friday, as gains in the Software, Utilities and Insurance sectors led shares higher while losses in the Food &...

DAX Analysis


Ashraf Laidi
Four Reasons The USD Is Slipping By Ashraf Laidi - 13 hours ago

The US dollar has suddenly turned in a move that's left some market watchers scratching their heads, while others vindicated. Earlier this week, Ashraf' issued a special video for...

Related ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Horizons DAX GermanyDAX29.10-0.03%0.11K16:00:00 

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Buy
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Buy BUY
Summary Strong Buy Strong Buy Strong Buy Strong Buy Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Dragonfly Doji 1M Current
Completed Patterns
Bullish Engulfing 1M 5 Apr 18
Three Black Crows 1H 5 Sep 21, 2018 06:00AM
Three Outside Down 1M 6 Mar 18

Most Active Stocks

Name Last Prev. High Low Chg. % Vol. Time
E.ON SE 8.992 8.992 8.992 8.717 +3.64% 131.63M 11:30:03  
Deutsche Bank AG 10.536 10.536 10.626 10.340 +1.60% 111.01M 11:30:03  
Commerzbank 9.602 9.602 9.609 9.393 +1.29% 32.20M 11:29:59  
Deutsche Telekom AG. 13.900 13.900 14.050 13.775 +0.43% 29.73M 11:29:57  
Infineon 20.100 20.100 20.570 19.915 -1.37% 12.71M 11:30:04  

Top Gainers

Name Last Chg. Chg. %
E.ON SE 8.992 +0.316 +3.64%
SAP 104.100 +2.460 +2.42%
BASF 81.630 +1.310 +1.63%
Deutsche Bank AG 10.536 +0.166 +1.60%
Linde 1 212.2000 +2.9000 +1.39%

Top Losers

Name Last Chg. Chg. %
Infineon 20.100 -0.280 -1.37%
Fresenius ST 86.920 -1.060 -1.20%
Covestro 72.420 -0.820 -1.12%
Vonovia 41.77 -0.44 -1.04%
RWE AG ST 21.340 -0.120 -0.56%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Thomy the Thunder
ThomyTheTunder 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Spread between 2y yield and 10y yield only 26 pips. That means the recession is on the way (max 1-2 years).
Reply
2 0
Smurf Papa
Smurf Papa 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I.e. Fed rate increase is probably coming ... hope it slows down this rally
Reply
0 0
Haris Priganica
Haris Priganica 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyway painful but Interesting week. For some miracle in minor loss. Nevertheless, lesson learned. Pay attention to the Index company components and stop to ignore them. At least that territory is clear now in my mind :D
Reply
0 0
Haris Priganica
Haris Priganica 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1. The news came out: A Bull Among Bears.2. OK. I was in the trade to just see and feel how the market react. The first roller caster on Tuesday. Up, Big move Down, Close Up With a long tail..3. DAX Components that were said 21 times + sign and just 5 in small - sign. I completely ignore it and wait on the miracle tail that never came :D
Reply
0 0
SK Choi
SK Choi 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ugh. I give up.  Out with 10pips. So sad i didnt enjoy my friday family dinner looking at my phone every 5minute. I wish you people have valuable times rather than looking at this chart all day. Something I couldn’t do. Enjoy your weekend.
Reply
3 0
SQUAT WOLF
SQUAT WOLF 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go long Nasdaq now
Reply
0 0
Cash Deal
Cash Deal 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let's pray DAX to go down :p
Reply
0 0
Njabulo Mlawuli
Njabulo Mlawuli 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GL
Reply
0 0
Jarkko Poikolainen
Jarkko Poikolainen 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
12100 next week
Reply
1 0
SQUAT WOLF
SQUAT WOLF 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Corrupt dax not willing to go down with US
Reply
1 0
Jess LL
Jess LL 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not sure they are going down, might be building new long positions, so the price is lower for some time so big fishes can get reasonable longs, thats why dax is not carinng... I hope I'm wrong, since I would like to go down on all indices
Reply
2 0
SQUAT WOLF
SQUAT WOLF 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Possible
Reply
0 0
KN Trader
KN Trader 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
According to many here Sep would be the worst month!
Reply
0 0
Show previous replies (2)
KN Trader
KN Trader 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ThomyTheTunderSure that DAX shall up to cloce the gap between the US indices !
Reply
1 0
Njabulo Mlawuli
Njabulo Mlawuli 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm I try next week.......
Reply
0 0
Haris Priganica
Haris Priganica 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
KN Trader I took that on 4H Chart few hours ago but for now it is just swinging. Anyway it will be the first short position win if really happens. SL above 200 MA and wait :D Just to see if the bulls are tired :D
Reply
0 0
Prashant tr
Prashant tr 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a week ....had swing in profit and loss in the account.....HK few hundred profit .Dow 400 points loss.nasdaq 70 points gain....100+ points on dax..All lossed covered by Crude god almost $4 in swing trade.Have a good weekend all.
Reply
4 0
Mc Nuggets
Mc Nuggets 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not trading/ holding a position because I have no idea where the market is going (equities, bond and divergence between gold and non-precious metals). As a noobie i know cash is also a position. Wish you all a wonderful weekend.
Reply
3 0
Waheed Jaffer
Waheed Jaffer 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Utoo Enjoy Flat is a position in itself TC>>
Reply
0 0
the truman
the truman 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you are perfectly right...have a good weekend as well
Reply
1 0
Super Rich
Super Rich 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time for a short:)
Reply
8 1
Martin Nerga
Martin Nerga 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy is the play monday open plus 3%!
Reply
1 7
Losing Hedgehog
Losing Hedgehog 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still keeping 12072 CFD :)
Reply
0 0
Waheed Jaffer
Waheed Jaffer 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My 393 closed @ 423..flat till next week Enjoy Guys...NB I think we Options Expiry next week friday ..XXXX
Reply
0 0
Derivatives Sss
Derivatives 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the major option expiries was this week
Reply
0 0
SQUAT WOLF
SQUAT WOLF 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US will help us take dax down now
Reply
0 2
kelvin irungu
kelvin irungu 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How??
Reply
0 0
SQUAT WOLF
SQUAT WOLF 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They will sell
Reply
0 0
Waheed Jaffer
Waheed Jaffer 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
R3=427 H1
Reply
0 1
Waheed Jaffer
Waheed Jaffer 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Might see todays high
Reply
2 0
Gordon Steel
Gordon Steel 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up up up please
Reply
4 1
Waheed Jaffer
Waheed Jaffer 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Above 405 looks promising...
Reply
0 1
Gordon Steel
Gordon Steel 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Indeed we might see 450 today again then close at 420
Reply
2 0
Waheed Jaffer
Waheed Jaffer 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gordon Steel Was that push Frankfurt?
Reply
0 0
Njabulo Mlawuli
Njabulo Mlawuli 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down down please
Reply
0 0
Waheed Jaffer
Waheed Jaffer 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems perky now
Reply
0 1
Leo Golubkov
Leo Golubkov 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reopened NDX long @7548
Reply
3 0
Show previous replies (1)
SQUAT WOLF
SQUAT WOLF 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I entered long now
Reply
0 0
Leo Golubkov
Leo Golubkov 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fake breakdown, should have kept it. Ok. not chasing it now, enough for today. :-)
Reply
0 0
SQUAT WOLF
SQUAT WOLF 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I closed my Nasdaq long now
Reply
0 0
Waheed Jaffer
Waheed Jaffer 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It hard sticking to your trading plan when the market is in this condition ??
Reply
0 0
Rebel Warrior
Rebel Warrior 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes what a joke
Reply
0 1
Waheed Jaffer
Waheed Jaffer 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rebel Warrior Glad I did Cheers!
Reply
0 0
Marius Beniamin dinu
Marius Beniamin dinu 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone can tell me when is that algorithm starting on dax .on the trading platforms ?.plssss
Reply
0 0
Show previous replies (1)
the truman
the truman 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Omi Cron Sometimes is 4 minutes late though lol
Reply
0 0
Omi Cron
Omi Cron 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the trumanthis algos and manipulation its incredible... sometimes even my oven doesnt work, they just get to you however they can
Reply
0 0
Michael Keynes
Michael_Keynes 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
depends on the electicity
Reply
0 0
Coco Jumbo
Coco Jumbo 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fierce bank battle. Check gold.
Reply
1 0
Waheed Jaffer
Waheed Jaffer 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dump & pump
Reply
0 0
Waheed Jaffer
Waheed Jaffer 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Even oil is perky!!
Reply
0 0
Ni Ma
Ni Ma 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
12390 is new wall
Reply
0 0
Gordon Steel
Gordon Steel 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems like 400 is the support for a Downward movement . Dont think it it reach 420 ever again today
Reply
4 0
Show previous replies (3)
Waheed Jaffer
Waheed Jaffer 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gordon Steel Who knows...
Reply
0 0
Shady Mamdouh
Shady Mamdouh 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IMHO, DOW might drop hard now, and take Dax a bit with it.,.. It is trying to break 26730
Reply
0 0
Michael Keynes
Michael_Keynes 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shady Mamdouh Nearly right
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email