Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 25 | Jun 25 | 22,396.00 | 22,515.00 | 22,230.00 | +0.76% | 22,396.00+0.76% | 25/04 | ||
DAX BMFJun 25 | Jun 25 | 22,396.00 | 22,396.00 | 22,347.00 | +0.76% | 22,396.00+0.76% | 25/04 | ||
DAXSep 25 | Sep 25 | 22,520.00 | 22,520.00 | 22,520.00 | +0.76% | 22,520.00+0.76% | 25/04 | ||
DAXDec 25 | Dec 25 | 22,636.00 | 22,636.00 | 22,636.00 | +0.77% | 22,636.00+0.77% | 25/04 | ||
DAXJun 25 | Jun 25 | 22,396.00 | 22,519.00 | 22,230.00 | +0.76% | 22,396.00+0.76% | 25/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 41.19 | +0.68% | 87.21K | 41.19+0.68% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 31.18 | 31.18 | 32.20 | 31.08 | -4.79% | 12.65M | 31.18-4.79% | 25/04 | |
DBKGn Deutsche Bank AG NA O.N. | 22.49 | 22.49 | 22.54 | 22.14 | +1.90% | 5.85M | 22.49+1.90% | 25/04 | |
EONGn E.ON SE | 15.025 | 15.025 | 15.175 | 14.955 | -0.92% | 5.41M | 15.025-0.92% | 25/04 | |
IFXGn Infineon Technologies AG NA O.N. | 30.13 | 30.13 | 30.30 | 29.65 | +1.88% | 4.7M | 30.13+1.88% | 25/04 | |
CBKG Commerzbank AG O.N. | 22.95 | 22.95 | 23.65 | 22.85 | -1.71% | 4.6M | 22.95-1.71% | 25/04 |
Name | Price |
---|---|
MTXGn MTU Aero | 291.10+12.90+4.64% |
BNRGn Brenntag AG | 58.24+2.500+4.49% |
HEIG Heidelberg Materials | 172.75+6.300+3.78% |
SIEGn Siemens AG | 206.80+6.15+3.07% |
AIRG Airbus Group | 140.64+3.32+2.42% |
Name | Price |
---|---|
DTEGn Deutsche Telekom AG | 31.18-1.570-4.79% |
ZALG Zalando SE | 34.52-0.97-2.73% |
CBKG Commerzbank | 22.95-0.400-1.71% |
QIA Qiagen | 37.02-0.590-1.57% |
SATG_p Sartorius AG VZO | 227.30-2.60-1.13% |