DAX (GDAXI)

15,169.98
-93.13(-0.61%)
  • Open:
    15,422.90
  • Day's Range:
    15,101.71 - 15,422.90
  • 52 wk Range:
    13,009.48 - 16,290.19

DAX Overview

Prev. Close
15,169.98
Volume
80,653,428
Day's Range
15,101.71-15,422.9
Open
15,422.9
Average Vol. (3m)
68,480,772
52 wk Range
13,009.48-16,290.19
1-Year Change
14.07%
What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.

  • Omicron Towers Over Markets
    • ByTickmill-

    This week, benchmark global equities remain under heavy selling pressure as uncertainty over the new COVID strain, Omicron, continues to grip markets. Markets were roiled late last...

Last
DAX30.99-0.93%19.15K

Most Active Stocks

Last
Prev.
High
Low
15.45915.45915.74415.432-0.99%12.46M
10.7410.7411.0910.73-1.92%10.08M
E.ON SEderived
10.7610.7610.9010.662-0.43%7.5M
Infineonderived
39.9839.9840.9139.89-1.09%5.04M
Bayerderived
44.2044.2045.1944.01-1.73%4.17M

Top Gainers

Last
Chg.
Chg. %
RWE AG STderived
34.52+0.355+1.04%
50.06+0.43+0.87%
Merckderived
213.20+1.15+0.54%
53.90+0.250+0.47%
572.40+1.400+0.25%

Top Losers

Last
Chg.
Chg. %
102.45-4.95-4.61%
92.16-3.82-3.98%
Adidasderived
247.82-7.43-2.91%
MTU Aeroderived
162.40-4.57-2.74%
98.54-2.32-2.30%

Type
5 Min
15 Min
Hourly
Daily
Monthly
Moving AveragesSellSellStrong SellStrong SellBuy
Technical IndicatorsSellStrong SellStrong SellStrong SellStrong Buy
SummarySellStrong SellStrong SellStrong SellStrong Buy
  • 700€ account tp 5k end year would be great 10K in first week of january next target
    3
    • oh well i like challenges it makes my mind clear and makes my mind confident to take more risk aswell. but not to much, 5 assets, dow, nasdaq, eurusd, oil, gold index 0.5 size, oil 0.01, gold 0.10, eurusd 0.02 on fxpro :)
      1
    • or i go to a random africa town or bolivia where im a billionaire with this? :)
      0
    • I would say stay away out of gold I've lost 26k $ and it ereally hurts, gold is a bH and can't be predicted
      0
  • for me dax is done. it protecting 15K like nothing while 0 growth in europe, usa indexes have atleast a reason to gain their gdp is growing, with that ngas and russia vs ukraine rheteoric it does make already sense to say eu index wont perform next year fair value dax is under 12K looks like no one cares about earnings. 2018 was last year the economy gained good 12K was price now its 15K and earnings -45% (with 10 companies more and 2 jokers gone) without dax10 new companies earnings 3YoY are -204%like cmon dude while usa earnings are +76% (no tech included), so how do bulls see this? bad data every week in europe and yet markets cant drop im happy that they did drop atleast 1k pt. but for me its over. i need index who have a reason to gain a real reason good data/good earnings, the only data in eu what is green are surveys lol pretty poor.
    1
    • You mean you expect no more drop on dax and they will buy up to new highs?
      0
    • no to risky to bet on down/ath just 1 headline of lockdown and this sinks few % but no announcement can lead to buying of few 100 pts
      0
    • first go up under ath, than will go to ***
      1
  • Hello, what trading platform are u using guys? I use marketx and I not very satisfied
    0
    • CMC Markets, and AKFX both good, first one very good and second good and cheap. see banners of this page or investing to support this site if you want.
      0
    • interactivebrokers, cmc
      0
  • weekend value shows Dax at 15092
    3
    • I gave up on IG weekend as it does not shoe any info comparing to real market expectation for monday opening.
      0
    • Seg Jehope youre right
      0
  • Any idea if money out from crypto sell off would move to stock markets?
    0
    • Rather to gold
      0
    • Part of my profit from Dax went into crypto correction. Already 10-15% up from the morning.
      0
    • Good
      0
  • What is the expectation on Monday opening on dax?
    0
    • Flat
      1
  • I shorted dow before closing 34572, I expect a ***monday, I am half hedge with fotsies and a small position long on brent to prevent this way any big move up if the case to left the market ready to selloff by gangs using bots early morning...but I cant see any reason to pump more than bots range, on the contrary I think will start overnight dropping heavily...I am out of dax by monday til watch usa futures performance....
    0
    • SENATE PASSES STOPAGE GOVERNMENT FUNDING BILL OF AVERSHUTDOWN; BIDEN EXPECTED TO SIGN (Sourcec NBC News)
      1
      • This was already passed on Thu in the house. That was the biggest hurdle. After that it's smooth sailing. It also passed the Senate during DJIA open time, that's a guarantee Biden will sign it thereafter. At least write the facts correctly SMH.
        0
    • this will go up becuase house and congress passes the bill jointly to avert shutdown of federal institution & defence bill which was expiring on 03.12.2021. This is temporary till Feb -2022 Biden will sign it soon.
      1
      • u know another way to collapse the market is russia invading ukraine. russia underestimating ukraine and they literally think that the ukraine people want to be liberated from the west pahahaha, odessa, lviv are typical ukraine golden apples cities for the western tourists lol
        0
        • while russia planes cant never reach a big city liek paris, berlin, moscow close to bomb, when the us navy arrive in siberia russia cant fight these cause no navy lol sink 1 usa ship and they rebuild it in a month thats just hopeless.
          0
      • Yesterday's buy limit @15096 executed @15181 :) I kept my other LP over the weekend.
        0
        • such a mafia once again dow drops to 264 and recovers 300pt in literally 40minutes. this is what i mean this is such a risk the pe of dow again above 1K do they ever learn? they cant take profit without buying says enough how how bank profits are managed
          1
          • I went in at 15114 holding it over weekend and hope my account will not be blown
            0
            • look the dow scam almost green crooks the fed and the banks
              0
              • Mf'ers, Powell should be hung
                0
              • Powell should be hanged*
                0
            • Holding longs over weekend. GW!
              2
              • It seems gap down on Monday.
                3
                • the americans pump the algo up now already 200pt from low
                  0
                  • more profit
                    1
                    • what a day, both sides profit...
                      2
                      • covid is scam...mega circus
                        5
                        • any dow 5 min candle closed below 34500 ,one can short it for 100 pts
                          0
                          • Dont try to catch falling knife.
                            1
                            • Could be Bo, weekend could trigger after any new...closed long at dow at 38...usually I dont scalp, only for fun...and not good time to hold positions along weekend...
                              0
                            • Short for fun at dow, 501….
                              0
                            • Closed, 46pips, some coins but enough to have a good dinner & wine outdoors...all my positions closed, monday I will see... have luck
                              0
                          • This are becoming really serious, dow trying to find bottom at 400, bulls at full power the be alive or death...if broken down the party finished...I try a small long at dow, contrary to my bear feelings
                            0
                            • last long of the day on dax 108 sl 80 and on nq 609. it should bounce from here.
                              1
                              • Guys, no fear in the market. Dont think about fear. In a trading horizon everything on market is fine. Nothing is changed. Market is at ATH zone. Need a step down more to come the fear. Dont extrapulate what you see in 5 min charts and media
                                0
                                • who are they?
                                  3
                                • Wrong and misleading post!
                                  2
                                • I thing DAX will make a deeper dive by hey there will be some LP waiting for it and SP when opportunity comes around. Thank you for your input. Jason this forum is much healthier without ATH/ATL trolls :)
                                  0
                              Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
                              Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.