Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMF c1Jun 24 | Jun 24 | 18,198.00 | 18,309.00 | 18,198.00 | 0.00% | 18,198.000.00% | 15/03 | ||
DAXDec 24 | Dec 24 | 18,578.00 | 18,578.00 | 17,931.00 | 0.00% | 18,578.000.00% | 18/03 | ||
DAXSep 24 | Sep 24 | 18,418.00 | 18,418.00 | 18,180.00 | 0.00% | 18,418.000.00% | 18/03 | ||
Mini DAXJun 24 | Jun 24 | 18,204.00 | 18,277.00 | 18,159.00 | -0.11% | 18,204.00-0.11% | 07:38:30 | ||
DAXJun 24 | Jun 24 | 18,220.50 | 18,276.50 | 18,158.00 | -0.02% | 18,220.50-0.02% | 07:53:40 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.56 | -0.43% | 3.53K | 32.56-0.43% | 18/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 13.68 | 13.506 | 13.69 | 13.47 | +1.29% | 2.66M | 13.68+1.29% | 07:54:03 | |
CBKG Commerzbank AG O.N. | 12.145 | 11.88 | 12.157 | 11.87 | +2.23% | 2.48M | 12.145+2.23% | 07:53:56 | |
BAYGN Bayer AG NA | 25.83 | 26.22 | 26.18 | 25.73 | -1.49% | 1.81M | 25.83-1.49% | 07:52:44 | |
IFXGn Infineon Technologies AG NA O.N. | 31.695 | 32.00 | 32.082 | 31.62 | -0.95% | 1.37M | 31.695-0.95% | 07:54:03 | |
DTEGn Deutsche Telekom AG Na | 21.845 | 21.685 | 21.848 | 21.645 | +0.74% | 1.23M | 21.845+0.74% | 07:53:04 |
Name | Price | |
---|---|---|
HNRGn Hannover Rueckversicherung SE | 253.40 | +9.00 | +3.68%
CBKG Commerzbank | 12.145 | +0.265 | +2.23%
CONG Continental AG | 68.60 | +1.46 | +2.17%
AIRG Airbus Group | 166.52 | +3.20 | +1.96%
BASFN BASF | 49.80 | +0.795 | +1.62%
Name | Price | |
---|---|---|
SIEGn Siemens AG | 174.85 | -8.77 | -4.78%
BAYGN Bayer | 25.83 | -0.39 | -1.49%
ZALG Zalando SE | 22.29 | -0.27 | -1.20%
EONGn E.ON SE | 12.45 | -0.130 | -1.03%
SY1G Symrise AG | 107.95 | -1.125 | -1.03%