Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAXSep 25 | Sep 25 | 23,867.00 | 23,867.00 | 23,857.00 | 0.00% | 23,867.000.00% | 13/05 | ||
DAXDec 25 | Dec 25 | 23,835.00 | 23,835.00 | 23,835.00 | 0.00% | 23,835.000.00% | 12/05 | ||
Mini DAXJun 25 | Jun 25 | 23,655.00 | 23,697.00 | 23,611.00 | -0.25% | 23,655.00-0.25% | 00:16:13 | ||
DAX BMFJun 25 | Jun 25 | 23,715.00 | 23,715.00 | 23,581.00 | +0.31% | 23,715.00+0.31% | 13/05 | ||
DAXJun 25 | Jun 25 | 23,670.00 | 23,704.40 | 23,613.50 | -0.19% | 23,670.00-0.19% | 00:31:54 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 42.65 | +0.64% | 92.83K | 42.65+0.64% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAYGN Bayer AG NA | 24.74 | 24.74 | 26.94 | 24.72 | +2.83% | 12.2M | 24.74+2.83% | 13/05 | |
EONGn E.ON SE | 14.695 | 14.695 | 15.05 | 14.665 | -1.28% | 9.17M | 14.695-1.28% | 13/05 | |
VNAn Vonovia SE | 28.35 | 28.35 | 28.53 | 27.93 | -2.68% | 9.04M | 28.35-2.68% | 13/05 | |
IFXGn Infineon Technologies AG NA O.N. | 34.66 | 34.66 | 34.66 | 33.875 | +1.85% | 5.08M | 34.66+1.85% | 13/05 | |
DTEGn Deutsche Telekom AG Na | 31.69 | 31.69 | 31.97 | 31.57 | -0.13% | 4.86M | 31.69-0.13% | 13/05 |
Name | Price |
---|---|
VOWG_p Volkswagen VZO | 104.95+3.80+3.76% |
ADSGN Adidas | 223.60+6.70+3.09% |
BMWG BMW ST | 83.98+2.460+3.02% |
BAYGN Bayer | 24.74+0.68+2.83% |
PSHG_p Porsche | 38.09+0.790+2.12% |
Name | Price |
---|---|
MUVGn Munich Re Group | 554.40-26.40-4.55% |
HNRGn Hannover Rueckversicherung SE | 266.60-12.40-4.44% |
VNAn Vonovia | 28.35-0.78-2.68% |
BEIG Beiersdorf AG | 119.35-2.550-2.09% |
FREG Fresenius SE | 42.31-0.590-1.38% |