Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFDec 24 | Dec 24 | 19,574.00 | 19,574.00 | 19,574.00 | -1.04% | 19,574.00-1.04% | 21/10 | ||
Mini DAXDec 24 | Dec 24 | 19,669.00 | 19,708.00 | 19,621.00 | +0.49% | 19,669.00+0.49% | 01:42:42 | ||
DAXMar 25 | Mar 25 | 19,799.00 | 19,799.00 | 19,799.00 | +0.27% | 19,799.00+0.27% | 21/10 | ||
DAXJun 25 | Jun 25 | 20,160.00 | 20,160.00 | 20,160.00 | 0.00% | 20,160.000.00% | 21/10 | ||
DAXDec 24 | Dec 24 | 19,659.00 | 19,685.50 | 19,621.50 | -0.01% | 19,659.00-0.01% | 01:58:43 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 34.26 | -1.24% | 4.13K | 34.26-1.24% | 21/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 16.116 | 16.208 | 16.338 | 16.106 | -0.56% | 5.03M | 16.116-0.56% | 21/10 | |
DTEGn Deutsche Telekom AG Na | 27.89 | 27.89 | 28.27 | 27.89 | -1.38% | 4.55M | 27.89-1.38% | 21/10 | |
IFXGn Infineon Technologies AG NA O.N. | 29.975 | 30.765 | 30.275 | 29.82 | -2.57% | 3.41M | 29.975-2.57% | 21/10 | |
CBKG Commerzbank AG O.N. | 16.31 | 16.59 | 16.62 | 16.235 | -1.69% | 3.28M | 16.31-1.69% | 21/10 | |
EONGn E.ON SE | 12.96 | 12.96 | 13.04 | 12.905 | -0.54% | 2.49M | 12.96-0.54% | 21/10 |
Name | Price |
---|---|
FREG Fresenius SE | 33.73+0.280+0.84% |
RHMG Rheinmetall AG | 490.40+2.300+0.47% |
P911_p Dr Ing hc F Porsche Prf | 67.60+0.28+0.42% |
ENR1n Siemens Energy AG | 36.62+0.10+0.27% |
RWEG RWE AG ST | 31.54+0.050+0.16% |
Name | Price |
---|---|
SATG_p Sartorius AG VZO | 253.40-12.80-4.81% |
MUVGn Munich Re Group | 490.30-14.90-2.95% |
VNAn Vonovia | 31.30-0.85-2.64% |
IFXGn Infineon | 29.975-0.790-2.57% |
ADSGN Adidas | 222.60-5.30-2.33% |