
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
---|---|---|---|---|---|---|---|---|---|
Australia | 4.488 | 4.489 | 4.482 | +0.093 | +2.12% | 206.9 | -5.1 | 08:49:53 | |
Austria | 2.845 | 2.850 | 2.782 | +0.057 | +2.04% | 42.7 | -169.4 | 08:52:18 | |
Bangladesh | 12.395 | 12.455 | 12.395 | +0.285 | +2.35% | 997.7 | 785.6 | 02:23:41 | |
Belgium | 3.008 | 3.010 | 2.941 | +0.061 | +2.07% | 59.2 | -152.9 | 08:52:14 | |
Brazil | 14.795 | 14.837 | 14.795 | 0.000 | 0.00% | 1,237.7 | 1,025.6 | 10/02 | |
Bulgaria | 3.630 | 3.630 | 3.630 | -0.220 | -5.71% | 121.2 | -90.9 | 08:45:36 | |
Canada | 3.118 | 3.125 | 3.088 | +0.054 | +1.76% | 70.0 | -142.1 | 08:52:09 | |
Chile | 5.950 | 5.950 | 5.950 | 0.00 | 0.00% | 353.1 | 141.1 | 10/02 | |
China | 1.632 | 1.634 | 1.626 | +0.009 | +0.55% | -78.6 | -290.7 | 01:58:07 | |
Colombia | 11.190 | 11.297 | 11.190 | +0.089 | +0.81% | 877.1 | 665.1 | 10/02 | |
Cote D'Ivoire | 7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 503.1 | 291.1 | 10/02 | |
Croatia | 3.122 | 3.122 | 3.122 | 0.000 | 0.00% | 70.4 | -141.7 | 07/02 | |
Cyprus | 2.877 | 2.880 | 2.850 | -0.006 | -0.21% | 45.9 | -166.2 | 08:51:27 | |
Czech Republic | 3.936 | 3.942 | 3.891 | +0.044 | +1.13% | 151.8 | -60.3 | 08:51:26 | |
Denmark | 2.078 | 2.141 | 2.068 | -0.041 | -1.93% | -34.0 | -246.1 | 10/02 | |
Egypt | 22.672 | 22.672 | 22.672 | +0.000 | +0.00% | 2,025.4 | 1,813.3 | 02:03:04 | |
Finland | 2.734 | 2.736 | 2.673 | +0.051 | +1.90% | 31.6 | -180.4 | 08:52:15 | |
France | 3.150 | 3.150 | 3.086 | +0.066 | +2.14% | 73.2 | -138.9 | 08:52:03 | |
Germany | 2.4185 | 2.4185 | 2.3745 | +0.0565 | +2.39% | 0.0 | -212.1 | 08:52:03 | |
Greece | 3.284 | 3.284 | 3.226 | +0.027 | +0.83% | 86.5 | -125.5 | 08:52:09 | |
Hong Kong | 3.648 | 3.648 | 3.638 | -0.062 | -1.67% | 123.0 | -89.1 | 00:33:41 | |
Hungary | 6.700 | 6.700 | 6.700 | +0.040 | +0.60% | 428.1 | 216.1 | 07:53:59 | |
Iceland | 6.836 | 6.836 | 6.836 | 0.000 | 0.00% | 441.8 | 229.7 | 02:03:01 | |
India | 6.806 | 6.811 | 6.796 | +0.093 | +1.39% | 438.8 | 226.7 | 08:07:30 | |
Indonesia | 6.802 | 6.847 | 6.804 | -0.018 | -0.29% | 438.4 | 226.3 | 04:39:59 | |
Ireland | 2.709 | 3.319 | 2.656 | +0.045 | +1.69% | 29.1 | -183.0 | 08:52:18 | |
Israel | 4.252 | 4.263 | 4.222 | -0.025 | -0.58% | 183.3 | -28.7 | 08:52:07 | |
Italy | 3.519 | 3.520 | 3.449 | +0.069 | +2.00% | 110.1 | -102.0 | 08:52:08 | |
Japan | 1.313 | 1.313 | 1.308 | -0.002 | -0.15% | -110.5 | -322.6 | 10/02 | |
Kazakhstan | 12.779 | 13.250 | 12.779 | -0.771 | -5.69% | 1,036.1 | 824.0 | 07:14:00 | |
Kenya | 14.699 | 14.699 | 14.699 | +0.449 | +3.15% | 1,228.1 | 1,016.0 | 02:03:01 | |
Lithuania | 3.154 | 3.154 | 3.154 | -0.012 | -0.38% | 73.6 | -138.5 | 10/02 | |
Malaysia | 3.854 | 3.854 | 3.854 | +0.000 | +0.00% | 143.6 | -68.5 | 10/02 | |
Malta | 3.183 | 3.183 | 3.183 | 0.000 | 0.00% | 76.5 | -135.6 | 04:37:36 | |
Mauritius | 5.302 | 5.302 | 5.302 | -0.029 | -0.54% | 288.4 | 76.3 | 02:03:08 | |
Mexico | 10.119 | 10.122 | 10.119 | +0.000 | +0.00% | 770.1 | 558.0 | 10/02 | |
Morocco | 3.120 | 3.224 | 3.224 | 0.00 | 0.00% | 70.1 | -141.9 | 10/02 | |
Namibia | 10.169 | 10.169 | 10.114 | +0.115 | +1.14% | 775.0 | 563.0 | 06:22:22 | |
Netherlands | 2.612 | 2.612 | 2.550 | +0.059 | +2.31% | 19.4 | -192.7 | 08:52:13 | |
New Zealand | 4.610 | 4.663 | 4.621 | +0.010 | +0.22% | 219.2 | 7.1 | 10/02 | |
Nigeria | 21.797 | 21.797 | 21.797 | 0.00 | 0.00% | 1,937.9 | 1,725.8 | 07/02 | |
Norway | 3.877 | 3.885 | 3.865 | +0.001 | +0.03% | 145.9 | -66.2 | 08:51:41 | |
Pakistan | 12.495 | 12.495 | 12.495 | +0.318 | +2.61% | 1,007.6 | 795.6 | 00:33:41 | |
Peru | 6.491 | 6.491 | 6.491 | -0.081 | -1.22% | 407.3 | 195.2 | 07/02 | |
Philippines | 6.119 | 6.119 | 6.115 | +0.041 | +0.67% | 370.1 | 158.0 | 04:07:18 | |
Poland | 5.873 | 5.873 | 5.765 | +0.025 | +0.43% | 345.5 | 133.4 | 08:50:01 | |
Portugal | 2.945 | 2.946 | 2.878 | +0.055 | +1.90% | 52.6 | -159.4 | 08:52:15 | |
Romania | 7.400 | 7.410 | 7.375 | -0.130 | -1.73% | 498.2 | 286.1 | 08:51:33 | |
Russia | 15.115 | 15.150 | 15.065 | 0.00 | 0.00% | 1,269.6 | 1,057.6 | 14/06 | |
Singapore | 2.843 | 2.904 | 2.841 | -0.024 | -0.70% | 42.4 | -169.6 | 05:33:59 | |
Slovakia | 3.05 | 3.06 | 3.03 | -0.01 | -0.33% | 63.2 | -148.9 | 08:52:15 | |
Slovenia | 2.894 | 2.894 | 2.853 | +0.043 | +1.51% | 47.6 | -164.5 | 08:52:15 | |
South Africa | 10.806 | 10.816 | 10.732 | +0.321 | +3.06% | 838.7 | 626.7 | 08:43:19 | |
South Korea | 2.840 | 2.843 | 2.810 | -0.014 | -0.49% | 42.1 | -169.9 | 01:29:42 | |
Spain | 3.095 | 3.095 | 3.036 | +0.064 | +2.11% | 67.7 | -144.4 | 08:52:10 | |
Sri Lanka | 12.051 | 12.051 | 12.051 | -0.001 | 0.00% | 963.2 | 751.2 | 10/02 | |
Sweden | 2.280 | 2.290 | 2.215 | +0.029 | +1.29% | -13.8 | -225.9 | 08:48:43 | |
Switzerland | 0.374 | 0.376 | 0.353 | -0.003 | -0.80% | -204.4 | -416.5 | 08:51:45 | |
Taiwan | 1.569 | 1.570 | 1.569 | -0.025 | -1.57% | -84.9 | -297.0 | 04:07:16 | |
Thailand | 2.290 | 2.290 | 2.280 | 0.000 | 0.00% | -12.8 | -224.9 | 08:03:59 | |
Türkiye | 28.440 | 28.440 | 28.185 | +2.180 | +8.30% | 2,602.2 | 2,390.1 | 06:33:00 | |
Uganda | 17.671 | 17.794 | 17.671 | +0.407 | +2.36% | 1,525.2 | 1,313.2 | 02:03:07 | |
United Kingdom | 4.5425 | 4.5430 | 4.5170 | +0.0845 | +1.90% | 212.2 | 0.2 | 08:52:16 | |
United States | 4.539 | 4.543 | 4.496 | +0.044 | +0.98% | 212.1 | 0.0 | 08:52:09 | |
Vietnam | 3.136 | 3.136 | 3.123 | -0.038 | -1.20% | 71.7 | -140.3 | 10/02 | |
Zambia | 22.127 | 22.127 | 22.127 | -0.001 | -0.00% | 1,970.9 | 1,758.8 | 10/02 |