Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
---|---|---|---|---|---|---|---|---|---|
Australia | 4.104 | 4.176 | 4.088 | +0.009 | +0.22% | 165.1 | -22.3 | 03:27:32 | |
Austria | 2.917 | 2.958 | 2.902 | -0.004 | -0.14% | 46.5 | -141.1 | 03:27:25 | |
Bangladesh | 12.360 | 12.080 | 12.050 | +0.280 | +2.32% | 990.7 | 803.1 | 01:15:59 | |
Belgium | 2.972 | 3.081 | 1.393 | -0.003 | -0.10% | 51.9 | -135.7 | 03:27:56 | |
Brazil | 10.980 | 11.020 | 11.020 | +-0.040 | +-0.36% | 852.7 | 665.1 | 18/03 | |
Bulgaria | 4.297 | 4.500 | 4.500 | 0.000 | 0.00% | 184.4 | -3.2 | 03:20:27 | |
Canada | 3.626 | 3.612 | 3.549 | +0.029 | +0.82% | 117.3 | -70.3 | 18/03 | |
Chile | 5.800 | 5.800 | 5.800 | +0.040 | +0.00% | 334.7 | 147.1 | 18/03 | |
China | 2.281 | 2.312 | 2.269 | -0.011 | -0.48% | -17.2 | -204.6 | 03:26:51 | |
Colombia | 10.047 | 10.047 | 10.000 | +0.072 | +0.00% | 759.4 | 571.8 | 01:00:46 | |
Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 397.7 | 210.1 | 01/02 | |
Croatia | 3.235 | 3.382 | 3.171 | 0.000 | 0.00% | 78.2 | -109.4 | 14/03 | |
Cyprus | 3.218 | 3.299 | 3.216 | -0.062 | -1.89% | 76.5 | -111.1 | 03:26:20 | |
Czech Republic | 3.830 | 3.852 | 3.617 | -0.055 | -1.42% | 137.7 | -49.9 | 18/03 | |
Denmark | 2.494 | 2.544 | 2.469 | +0.019 | +0.77% | 4.1 | -183.5 | 18/03 | |
Egypt | 29.914 | 29.914 | 24.760 | +1.454 | +5.11% | 2,746.1 | 2,558.5 | 03:03:06 | |
Finland | 2.882 | 2.965 | 2.430 | -0.009 | -0.31% | 42.9 | -144.7 | 03:27:56 | |
France | 2.887 | 2.986 | 2.395 | -0.004 | -0.14% | 43.4 | -144.2 | 03:27:56 | |
Germany | 2.4530 | 2.5115 | 1.8850 | -0.0040 | -0.16% | 0.0 | -187.6 | 03:27:49 | |
Greece | 3.262 | 3.477 | 2.912 | -0.053 | -1.60% | 81.0 | -106.6 | 03:27:56 | |
Hong Kong | 3.826 | 3.885 | 3.881 | -0.055 | -1.42% | 137.3 | -50.3 | 00:06:55 | |
Hungary | 6.655 | 6.730 | 6.655 | -0.075 | -1.11% | 420.2 | 232.6 | 18/03 | |
Iceland | 6.591 | 6.636 | 6.625 | -0.045 | -0.68% | 413.8 | 226.2 | 03:03:01 | |
India | 7.092 | 7.098 | 7.081 | +0.005 | +0.07% | 463.9 | 276.3 | 03:26:17 | |
Indonesia | 6.748 | 6.756 | 6.647 | +0.094 | +1.41% | 429.5 | 241.9 | 05:02:08 | |
Ireland | 2.839 | 9.925 | 2.183 | 0.000 | 0.00% | 38.6 | -149.0 | 03:27:44 | |
Israel | 4.368 | 4.382 | 4.080 | +0.001 | +0.02% | 191.5 | 3.9 | 18/03 | |
Italy | 3.686 | 3.996 | 3.520 | +0.002 | +0.05% | 123.3 | -64.3 | 03:27:17 | |
Japan | 0.729 | 0.796 | 0.722 | -0.027 | -3.57% | -172.4 | -359.8 | 01:13:25 | |
Kazakhstan | 12.203 | 12.503 | 12.500 | 0.00 | 0.00% | 975.0 | 787.4 | 26/01 | |
Kenya | 19.496 | 18.670 | 18.670 | +0.000 | +0.00% | 1,704.3 | 1,516.7 | 03:03:02 | |
Lithuania | 4.650 | 4.650 | 4.650 | 0.000 | 0.00% | 219.7 | 32.1 | 27/01 | |
Malaysia | 3.914 | 3.914 | 3.880 | +0.038 | +0.98% | 146.1 | -41.5 | 03:25:49 | |
Malta | 3.455 | 3.455 | 3.455 | -0.013 | 0.00% | 100.2 | -87.4 | 18/03 | |
Mauritius | 5.284 | 5.340 | 5.340 | 0.000 | 0.00% | 283.1 | 95.5 | 03:03:12 | |
Mexico | 9.634 | 9.308 | 9.274 | +0.359 | +3.88% | 718.1 | 530.5 | 15/03 | |
Morocco | 3.725 | 3.825 | 3.825 | -0.100 | -2.61% | 127.2 | -60.4 | 03:03:02 | |
Namibia | 11.347 | 11.193 | 11.193 | +0.157 | +1.40% | 889.4 | 701.8 | 03:03:01 | |
Netherlands | 2.692 | 2.784 | 2.190 | -0.006 | -0.22% | 23.9 | -163.7 | 03:27:57 | |
New Zealand | 4.708 | 4.738 | 4.679 | +0.024 | +0.50% | 225.5 | 38.1 | 18/03 | |
Nigeria | 18.413 | 18.413 | 18.413 | -0.005 | 0.00% | 1,596.0 | 1,408.4 | 18/03 | |
Norway | 3.705 | 3.905 | 3.115 | -0.020 | -0.54% | 125.2 | -62.4 | 03:19:04 | |
Pakistan | 14.665 | 14.213 | 14.213 | +0.463 | +3.26% | 1,221.2 | 1,033.6 | 01:27:36 | |
Peru | 6.976 | 6.976 | 6.976 | +0.000 | +0.00% | 452.3 | 264.7 | 18/03 | |
Philippines | 6.346 | 6.274 | 6.274 | +0.000 | +0.00% | 389.3 | 201.7 | 18/03 | |
Poland | 5.545 | 5.562 | 5.439 | +-0.014 | +-0.25% | 309.2 | 121.6 | 03:15:31 | |
Portugal | 3.067 | 3.154 | 2.583 | -0.019 | -0.62% | 61.4 | -126.2 | 03:27:56 | |
Romania | 6.600 | 6.750 | 6.700 | -0.150 | -2.22% | 414.7 | 227.1 | 03:25:05 | |
Russia | 13.790 | 13.890 | 12.140 | +0.010 | +0.07% | 1,133.7 | 946.1 | 03:27:43 | |
Serbia | 6.145 | 6.250 | 6.120 | +0.025 | +0.41% | 369.2 | 181.6 | 02:50:22 | |
Singapore | 3.125 | 3.125 | 3.104 | +0.021 | +0.66% | 67.2 | -120.2 | 03:16:07 | |
Slovakia | 3.57 | 3.66 | 3.59 | -0.04 | -1.15% | 111.6 | -76.0 | 03:27:26 | |
Slovenia | 3.075 | 3.192 | 2.843 | -0.037 | -1.19% | 62.2 | -125.4 | 03:27:44 | |
South Africa | 10.765 | 10.785 | 10.365 | +0.270 | +2.57% | 831.2 | 643.6 | 03:23:31 | |
South Korea | 3.472 | 3.489 | 3.420 | +0.037 | +1.08% | 101.9 | -85.7 | 02:49:44 | |
Spain | 3.239 | 3.262 | 3.227 | -0.004 | -0.12% | 78.6 | -109.0 | 03:27:46 | |
Sri Lanka | 13.425 | 13.425 | 13.425 | +0.000 | +0.00% | 1,097.2 | 909.6 | 18/03 | |
Sweden | 2.449 | 2.474 | 2.419 | +0.012 | +0.49% | -0.4 | -188.0 | 18/03 | |
Switzerland | 0.780 | 0.873 | 0.778 | -0.054 | -6.53% | -167.3 | -354.9 | 18/03 | |
Taiwan | 1.255 | 1.255 | 1.255 | 0.000 | 0.00% | -119.8 | -307.4 | 17:33:01 | |
Thailand | 2.546 | 2.546 | 2.546 | +0.000 | +0.00% | 9.3 | -178.3 | 03:06:44 | |
Türkiye | 27.095 | 28.475 | 24.675 | +0.000 | +0.00% | 2,464.2 | 2,276.6 | 18/03 | |
Uganda | 16.528 | 16.100 | 16.100 | +0.651 | +4.10% | 1,407.5 | 1,219.9 | 03:03:09 | |
United Kingdom | 4.1280 | 4.3075 | 3.7450 | +0.0360 | +0.88% | 167.5 | -20.1 | 18/03 | |
United States | 4.327 | 4.336 | 4.309 | -0.013 | -0.30% | 187.6 | 0.0 | 03:27:00 | |
Vietnam | 2.547 | 2.629 | 2.622 | -0.083 | -3.16% | 9.4 | -178.2 | 00:10:01 | |
Zambia | 25.141 | 25.141 | 25.141 | -0.001 | -0.00% | 2,268.8 | 2,081.2 | 18/03 |