Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
---|---|---|---|---|---|---|---|---|---|
Australia | 4.624 | 4.645 | 4.601 | +0.029 | +0.63% | 229.7 | 28.3 | 07:57:56 | |
Austria | 2.777 | 2.828 | 2.768 | -0.001 | -0.04% | 44.9 | -156.2 | 15:52:18 | |
Bangladesh | 12.830 | 12.830 | 12.775 | +0.390 | +3.14% | 1,050.2 | 849.1 | 02:01:54 | |
Belgium | 2.919 | 2.983 | 2.904 | -0.005 | -0.34% | 59.1 | -142.0 | 12:03:59 | |
Brazil | 12.728 | 12.728 | 12.728 | -0.027 | -0.21% | 1,040.1 | 838.7 | 10:06:29 | |
Bulgaria | 3.629 | 3.629 | 3.629 | -0.221 | -5.74% | 130.1 | -71.0 | 09:53:48 | |
Canada | 3.180 | 3.211 | 3.155 | 0.000 | 0.00% | 85.3 | -116.1 | 08/11 | |
Chile | 5.550 | 5.550 | 5.550 | 0.000 | 0.00% | 322.3 | 120.9 | 07:04:07 | |
China | 2.117 | 2.121 | 2.116 | -0.013 | -0.61% | -21.0 | -222.4 | 01:59:58 | |
Colombia | 10.319 | 10.319 | 10.319 | 0.000 | 0.00% | 799.2 | 597.8 | 06:16:31 | |
Cote D'Ivoire | 7.170 | 7.170 | 7.170 | +-0.000 | +0.00% | 484.3 | 282.9 | 00:00:00 | |
Croatia | 3.252 | 3.269 | 3.233 | -0.005 | -0.15% | 92.5 | -108.9 | 09:55:07 | |
Cyprus | 2.987 | 3.078 | 2.972 | -0.113 | -3.65% | 66.0 | -135.4 | 10:19:49 | |
Czech Republic | 3.967 | 3.976 | 3.941 | -0.004 | -0.10% | 164.0 | -37.4 | 12:58:58 | |
Denmark | 2.071 | 2.151 | 2.054 | -0.037 | -1.78% | -25.6 | -227.0 | 00:00:00 | |
Egypt | 25.862 | 25.862 | 25.862 | +0.000 | +0.00% | 2,353.5 | 2,152.1 | 02:03:05 | |
Finland | 2.755 | 2.794 | 2.731 | -0.008 | -0.29% | 42.8 | -158.6 | 15:43:18 | |
France | 3.076 | 3.119 | 3.059 | -0.004 | 0.00% | 74.9 | -126.5 | 11:58:59 | |
Germany | 2.3270 | 2.3635 | 2.3105 | +0.0020 | +0.09% | 0.0 | -201.4 | 15:52:25 | |
Greece | 3.190 | 3.309 | 3.211 | -0.029 | -0.93% | 86.3 | -115.1 | 10:58:59 | |
Hong Kong | 3.359 | 3.398 | 3.338 | -0.059 | -1.73% | 103.2 | -98.2 | 03:45:49 | |
Hungary | 6.770 | 6.850 | 6.850 | -0.080 | -1.17% | 444.3 | 242.9 | 12:58:59 | |
Iceland | 6.843 | 6.888 | 6.826 | -0.045 | -0.73% | 451.6 | 250.2 | 12:58:59 | |
India | 6.897 | 6.904 | 6.897 | +0.123 | +1.82% | 457.0 | 255.6 | 08:17:23 | |
Indonesia | 6.728 | 6.770 | 6.726 | -0.022 | -0.30% | 440.1 | 238.7 | 04:39:59 | |
Ireland | 2.630 | 2.662 | 2.606 | -0.002 | -0.08% | 30.3 | -171.1 | 14:43:48 | |
Israel | 4.785 | 4.792 | 4.728 | -0.003 | 0.00% | 245.8 | 44.4 | 10:29:59 | |
Italy | 3.587 | 3.656 | 3.582 | -0.074 | -2.02% | 125.9 | -75.2 | 11:28:59 | |
Japan | 0.996 | 0.996 | 0.983 | 0.000 | 0.00% | -133.1 | -334.5 | 07:44:51 | |
Kazakhstan | 13.120 | 13.120 | 13.120 | +0.620 | +4.96% | 1,079.3 | 877.9 | 07:49:59 | |
Kenya | 16.200 | 16.200 | 16.200 | 0.000 | 0.00% | 1,387.3 | 1,185.9 | 07:59:59 | |
Lithuania | 3.387 | 3.387 | 3.387 | +-0.019 | +-0.56% | 106.0 | -95.4 | 00:00:00 | |
Malaysia | 3.884 | 3.912 | 3.890 | -0.026 | -0.77% | 155.7 | -45.7 | 04:58:59 | |
Malta | 3.262 | 3.262 | 3.262 | 0.000 | 0.00% | 93.5 | -107.9 | 09:34:59 | |
Mauritius | 4.355 | 4.355 | 4.355 | -0.125 | -2.90% | 202.8 | 1.4 | 05:34:59 | |
Mexico | 9.874 | 9.885 | 9.885 | 0.000 | 0.00% | 754.7 | 553.3 | 08/11 | |
Morocco | 3.230 | 3.332 | 3.331 | -0.102 | -3.00% | 90.3 | -111.1 | 09:59:59 | |
Namibia | 9.400 | 9.525 | 9.477 | -0.125 | -1.36% | 707.3 | 505.9 | 10:09:59 | |
Netherlands | 2.584 | 2.629 | 2.565 | -0.005 | -0.39% | 25.7 | -175.7 | 11:58:59 | |
New Zealand | 4.683 | 4.708 | 4.665 | -0.025 | -0.64% | 235.6 | 34.2 | 10/11 | |
Nigeria | 20.858 | 20.858 | 20.858 | 0.000 | 0.00% | 1,853.1 | 1,651.7 | 08/11 | |
Norway | 3.744 | 3.834 | 3.750 | -0.032 | -0.79% | 141.7 | -59.7 | 11:08:59 | |
Pakistan | 12.337 | 12.337 | 12.337 | +0.310 | +2.58% | 1,001.0 | 799.6 | 07:53:02 | |
Peru | 6.642 | 6.642 | 6.642 | 0.000 | 0.00% | 431.5 | 230.1 | 07/11 | |
Philippines | 5.977 | 5.977 | 5.962 | +0.037 | +0.62% | 364.9 | 163.8 | 07:59:27 | |
Poland | 5.585 | 5.585 | 5.585 | -0.102 | -1.79% | 325.8 | 124.4 | 02:34:01 | |
Portugal | 2.827 | 2.862 | 2.809 | -0.003 | -0.11% | 50.0 | -151.4 | 15:52:18 | |
Romania | 6.960 | 7.010 | 6.950 | 0.000 | 0.00% | 463.3 | 261.9 | 10:58:59 | |
Russia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,278.8 | 1,077.4 | 14/06 | |
Singapore | 2.845 | 2.893 | 2.833 | +0.009 | +0.32% | 51.8 | -149.6 | 03:50:01 | |
Slovakia | 3.25 | 3.33 | 3.27 | -0.03 | -0.91% | 92.3 | -109.1 | 09:34:59 | |
Slovenia | 3.081 | 3.087 | 3.043 | +0.034 | +0.98% | 75.4 | -126.0 | 11:28:59 | |
South Africa | 9.210 | 9.225 | 9.170 | -0.015 | -0.22% | 688.3 | 486.9 | 10:58:59 | |
South Korea | 3.039 | 3.299 | 3.027 | -0.022 | -0.72% | 71.2 | -130.2 | 01:49:41 | |
Spain | 3.062 | 3.103 | 3.043 | +0.008 | +0.26% | 73.5 | -127.9 | 14:58:48 | |
Sri Lanka | 12.835 | 12.835 | 12.835 | 0.000 | 0.00% | 1,050.8 | 849.4 | 08/11 | |
Sweden | 2.073 | 2.165 | 2.107 | -0.056 | -2.63% | -25.3 | -226.8 | 00:00:00 | |
Switzerland | 0.344 | 0.410 | 0.363 | -0.025 | -8.13% | -198.3 | -399.7 | 12:18:59 | |
Taiwan | 1.495 | 1.530 | 1.495 | -0.025 | -1.64% | -83.2 | -284.6 | 07:53:04 | |
Thailand | 2.430 | 2.440 | 2.420 | 0.000 | 0.00% | 10.3 | -191.1 | 08:03:59 | |
Türkiye | 30.125 | 30.130 | 29.920 | +2.025 | +7.21% | 2,779.8 | 2,578.4 | 08:44:00 | |
Uganda | 16.706 | 16.966 | 16.706 | +0.444 | +2.73% | 1,437.9 | 1,236.5 | 07:28:18 | |
United Kingdom | 4.4230 | 4.4670 | 4.4090 | -0.0040 | 0.00% | 209.5 | 8.4 | 14:58:59 | |
United States | 4.339 | 4.371 | 4.315 | +0.029 | +0.67% | 201.4 | 0.0 | 15:52:00 | |
Vietnam | 2.801 | 2.801 | 2.793 | -0.050 | -1.75% | 47.4 | -154.0 | 10/11 | |
Zambia | 22.210 | 22.210 | 22.210 | -0.001 | -0.00% | 1,988.3 | 1,786.9 | 00:00:00 |