Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 3.205 | 3.255 | 3.191 | -0.022 | -0.68% | 222.0 | 44.2 | 06:51:07 | |
| Austria | 1.529 | 1.565 | 1.454 | -0.026 | -1.67% | 54.5 | -123.4 | 14:42:06 | |
| Bangladesh | 8.165 | 8.030 | 8.000 | +0.135 | +1.68% | 718.0 | 540.2 | 03:04:56 | |
| Belgium | 1.584 | 1.613 | 1.481 | -0.011 | -0.69% | 59.9 | -118.0 | 14:42:07 | |
| Brazil | 12.395 | 12.450 | 12.450 | -0.125 | -1.00% | 1,141.1 | 963.2 | 12:11:45 | |
| Bulgaria | 1.607 | 1.607 | 1.607 | 0.000 | 0.00% | 62.2 | -115.7 | 25/05 | |
| Canada | 2.826 | 2.820 | 2.750 | +0.052 | +1.89% | 184.2 | 6.3 | 14:42:07 | |
| Chile | 6.440 | 6.440 | 6.440 | 0.000 | 0.00% | 545.6 | 367.7 | 25/05 | |
| China | 2.760 | 2.794 | 2.743 | 0.013 | 0.46% | 177.5 | -0.4 | 06:28:16 | |
| Colombia | 11.011 | 11.050 | 10.905 | -0.094 | -0.85% | 1,002.6 | 824.8 | 12:23:10 | |
| Croatia | 3.006 | 3.064 | 2.904 | -0.051 | -1.65% | 202.1 | 24.2 | 14:00:01 | |
| Cyprus | 2.513 | 2.574 | 2.508 | -0.023 | -0.91% | 152.9 | -25.0 | 13:00:30 | |
| Czech Republic | 4.548 | 4.660 | 4.563 | -0.112 | -2.40% | 356.3 | 178.5 | 09:18:10 | |
| Egypt | 16.872 | 16.600 | 16.520 | +0.273 | +1.64% | 1,588.8 | 1,410.9 | 13:39:21 | |
| Finland | 1.425 | 1.450 | 1.348 | -0.018 | -1.25% | 44.0 | -133.8 | 14:42:06 | |
| France | 1.500 | 1.528 | 1.406 | -0.018 | -1.15% | 51.6 | -126.3 | 14:42:06 | |
| Germany | 0.9845 | 1.0100 | 0.8870 | -0.0095 | -0.96% | 0.0 | -177.9 | 14:42:06 | |
| Greece | 3.525 | 3.589 | 3.492 | -0.012 | -0.34% | 254.1 | 76.2 | 13:39:36 | |
| Hong Kong | 2.622 | 2.723 | 2.676 | -0.054 | -2.02% | 163.7 | -14.1 | 08:59:03 | |
| Hungary | 7.020 | 7.170 | 7.170 | +-0.150 | +-2.09% | 603.5 | 425.7 | 08:00:54 | |
| Iceland | 5.204 | 5.382 | 5.247 | -0.178 | -3.31% | 422.0 | 244.1 | 13:29:02 | |
| India | 7.294 | 7.314 | 7.272 | -0.010 | 0.00% | 631.0 | 453.1 | 09:47:15 | |
| Indonesia | 7.300 | 7.245 | 7.203 | +0.098 | +1.35% | 631.6 | 453.7 | 25/05 | |
| Ireland | 1.582 | 1.619 | 1.493 | -0.013 | -0.85% | 59.8 | -118.1 | 14:42:06 | |
| Israel | 2.543 | 2.588 | 2.504 | -0.003 | -0.12% | 155.8 | -22.0 | 10:28:00 | |
| Italy | 2.894 | 2.940 | 2.830 | -0.015 | -0.53% | 190.9 | 13.0 | 13:00:11 | |
| Japan | 0.240 | 0.247 | 0.209 | +0.004 | +1.91% | -74.5 | -252.4 | 12:23:12 | |
| Jordan | 5.115 | 5.277 | 5.277 | -0.162 | -3.06% | 413.1 | 235.2 | 14:23:54 | |
| Kazakhstan | 12.750 | 15.000 | 15.000 | -2.250 | -15.00% | 1,176.6 | 998.7 | 13:29:02 | |
| Kenya | 13.896 | 13.896 | 13.896 | +0.396 | +2.94% | 1,291.2 | 1,113.3 | 13:38:08 | |
| Malaysia | 4.207 | 4.195 | 4.175 | +0.019 | +0.47% | 322.3 | 144.4 | 04:31:23 | |
| Malta | 1.915 | 2.024 | 1.939 | -0.062 | -3.16% | 93.0 | -84.9 | 12:29:01 | |
| Mauritius | 3.973 | 3.973 | 3.973 | -0.000 | 0.00% | 298.8 | 120.9 | 10/11 | |
| Mexico | 8.867 | 8.597 | 8.597 | +0.287 | +3.35% | 788.2 | 610.4 | 11:30:09 | |
| Morocco | 2.366 | 2.467 | 2.467 | -0.101 | -4.07% | 138.2 | -39.7 | 13:29:07 | |
| Namibia | 11.722 | 11.517 | 11.452 | +0.236 | +2.06% | 1,073.7 | 895.8 | 13:29:25 | |
| Netherlands | 1.279 | 1.299 | 1.184 | -0.012 | -0.93% | 29.5 | -148.4 | 14:40:37 | |
| New Zealand | 3.490 | 3.490 | 3.490 | 0.004 | 0.13% | 250.5 | 72.6 | 00:28:37 | |
| Nigeria | 11.255 | 11.255 | 11.255 | +0.001 | +0.00% | 1,027.1 | 849.2 | 11:21:52 | |
| Norway | 2.671 | 2.758 | 2.686 | -0.021 | -0.76% | 168.6 | -9.3 | 25/05 | |
| Pakistan | 13.328 | 12.985 | 12.985 | +0.343 | +2.64% | 1,234.4 | 1,056.5 | 08:59:01 | |
| Peru | 7.653 | 7.653 | 7.653 | 0.000 | 0.00% | 666.8 | 489.0 | 25/05 | |
| Philippines | 6.977 | 6.910 | 6.869 | +0.068 | +0.98% | 599.3 | 421.4 | 09:00:33 | |
| Poland | 6.640 | 6.683 | 6.549 | +-0.025 | +-0.38% | 565.5 | 387.6 | 11:01:00 | |
| Portugal | 2.111 | 2.133 | 2.026 | -0.012 | -0.57% | 112.7 | -65.2 | 14:42:06 | |
| Qatar | 3.481 | 3.525 | 3.433 | -0.029 | -0.84% | 249.7 | 71.8 | 14:34:05 | |
| Romania | 7.770 | 7.900 | 7.840 | -0.130 | -1.65% | 678.5 | 500.7 | 14:42:04 | |
| Russia | 9.520 | 9.640 | 9.410 | 0.010 | 0.11% | 853.6 | 675.7 | 12:02:17 | |
| Serbia | 6.709 | 6.700 | 6.700 | +0.009 | +0.13% | 572.5 | 394.6 | 10:00:09 | |
| Singapore | 2.596 | 2.606 | 2.557 | +-0.003 | +-0.10% | 161.2 | -16.7 | 04:50:02 | |
| Slovakia | 1.88 | 1.97 | 1.85 | -0.08 | -4.18% | 90.1 | -87.8 | 12:02:41 | |
| Slovenia | 2.000 | 2.079 | 1.944 | -0.051 | -2.51% | 101.5 | -76.4 | 12:06:06 | |
| South Africa | 9.775 | 9.810 | 9.745 | +0.005 | +0.00% | 879.0 | 701.2 | 11:05:45 | |
| South Korea | 3.239 | 3.275 | 3.182 | +0.066 | +0.00% | 225.5 | 47.6 | 02:49:26 | |
| Spain | 2.042 | 2.083 | 1.979 | -0.025 | -1.21% | 105.8 | -72.1 | 14:42:06 | |
| Sri Lanka | 24.158 | 23.562 | 23.562 | 0.596 | 2.53% | 2,317.4 | 2,139.5 | 08:59:03 | |
| Switzerland | 0.700 | 0.748 | 0.688 | -0.023 | -3.18% | -28.5 | -206.3 | 25/05 | |
| Taiwan | 1.105 | 1.130 | 1.130 | -0.025 | -2.21% | 12.1 | -165.8 | 08:59:01 | |
| Thailand | 2.850 | 2.850 | 2.850 | 0.000 | 0.00% | 186.5 | 8.7 | 24/05 | |
| Turkey | 24.010 | 23.330 | 22.780 | +0.890 | +3.85% | 2,302.6 | 2,124.7 | 09:58:00 | |
| Uganda | 14.432 | 14.000 | 14.000 | +0.432 | +3.09% | 1,344.8 | 1,166.9 | 13:39:18 | |
| United Kingdom | 1.9820 | 1.9790 | 1.8590 | +0.0730 | +3.82% | 99.8 | -78.1 | 13:00:02 | |
| United States | 2.763 | 2.797 | 2.706 | +0.016 | +0.59% | 177.9 | 0.0 | 14:39:54 | |
| Vietnam | 3.198 | 3.249 | 3.249 | -0.051 | -1.55% | 221.4 | 43.5 | 08:48:16 |