Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 3.547 | 3.550 | 3.523 | -0.015 | -0.42% | 126.4 | 3.5 | 18:48:16 | |
| Austria | 2.899 | 2.964 | 2.897 | -0.006 | -0.22% | 61.7 | -61.3 | 15:55:15 | |
| Bangladesh | 8.450 | 8.450 | 8.450 | +-0.055 | +-0.65% | 616.7 | 493.8 | 00:00:00 | |
| Belgium | 2.914 | 2.993 | 2.885 | -0.018 | -0.60% | 63.1 | -59.9 | 15:59:45 | |
| Brazil | 13.032 | 13.195 | 13.070 | -0.143 | -1.09% | 1,074.9 | 952.0 | 16:16:57 | |
| Bulgaria | 5.271 | 5.600 | 5.600 | -0.329 | -5.88% | 298.8 | 175.8 | 10:00:03 | |
| Canada | 2.937 | 2.979 | 2.883 | +0.018 | +0.63% | 65.4 | -57.6 | 16:58:44 | |
| Chile | 5.520 | 5.520 | 5.520 | +0.100 | +1.84% | 323.7 | 200.8 | 15:11:32 | |
| China | 2.936 | 2.936 | 2.936 | 0.008 | 0.27% | 65.4 | -57.6 | 04:45:46 | |
| Colombia | 12.150 | 12.310 | 12.150 | -0.150 | -1.22% | 986.7 | 863.8 | 12:54:12 | |
| Croatia | 3.669 | 3.669 | 3.669 | -0.071 | -1.90% | 138.6 | 15.7 | 01:50:34 | |
| Cyprus | 4.063 | 4.151 | 3.949 | +0.088 | +2.23% | 178.0 | 55.0 | 13:00:33 | |
| Czech Republic | 4.585 | 4.672 | 4.603 | -0.038 | -0.82% | 230.3 | 107.3 | 12:57:54 | |
| Denmark | 2.508 | 2.568 | 2.400 | +0.065 | +2.66% | 22.5 | -100.4 | 30/01 | |
| Egypt | 20.423 | 19.871 | 19.610 | +0.813 | +4.15% | 1,814.1 | 1,691.1 | 17:28:07 | |
| Finland | 2.806 | 2.890 | 2.789 | -0.021 | -0.76% | 52.4 | -70.6 | 16:10:06 | |
| France | 2.739 | 2.796 | 2.719 | -0.005 | -0.20% | 45.6 | -77.4 | 15:57:15 | |
| Germany | 2.2825 | 2.3160 | 2.2520 | +0.0065 | +0.29% | 0.0 | -123.0 | 18:30:54 | |
| Greece | 4.278 | 4.375 | 4.281 | -0.040 | -0.92% | 199.5 | 76.6 | 12:59:45 | |
| Hong Kong | 3.124 | 3.124 | 3.124 | -0.060 | -1.90% | 84.1 | -38.9 | 17:28:03 | |
| Hungary | 7.950 | 8.100 | 8.100 | +-0.150 | +-1.85% | 566.7 | 443.8 | 07:57:00 | |
| Iceland | 6.603 | 6.603 | 6.603 | +-0.045 | +-0.68% | 432.1 | 309.1 | 17:28:01 | |
| India | 7.343 | 7.405 | 7.343 | -0.058 | 0.00% | 506.0 | 383.1 | 09:12:44 | |
| Indonesia | 6.804 | 6.785 | 6.700 | +0.098 | +1.45% | 452.1 | 329.1 | 05:11:21 | |
| Ireland | 2.720 | 2.798 | 2.733 | -0.022 | -0.82% | 43.8 | -79.2 | 17:31:43 | |
| Israel | 3.319 | 3.409 | 3.296 | +0.015 | +0.47% | 103.6 | -19.4 | 10:29:00 | |
| Italy | 4.266 | 4.313 | 4.244 | 0.000 | 0.00% | 198.3 | 75.3 | 12:59:45 | |
| Japan | 0.487 | 0.496 | 0.479 | -0.003 | -0.61% | -179.6 | -302.5 | 13:05:00 | |
| Kazakhstan | 14.307 | 15.307 | 15.295 | -0.993 | -6.49% | 1,202.4 | 1,079.4 | 17:28:01 | |
| Kenya | 14.348 | 14.348 | 14.348 | +0.428 | +3.07% | 1,206.5 | 1,083.6 | 17:28:01 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 236.8 | 113.8 | 27/01 | |
| Malaysia | 3.838 | 3.810 | 3.810 | +0.053 | +1.40% | 155.6 | 32.6 | 02:26:18 | |
| Malta | 2.964 | 2.964 | 2.964 | +0.025 | +0.00% | 68.1 | -54.8 | 04:51:54 | |
| Mauritius | 5.727 | 5.727 | 5.727 | -0.043 | -0.74% | 344.4 | 221.4 | 17:28:18 | |
| Mexico | 8.970 | 8.720 | 8.670 | +0.250 | +2.87% | 668.8 | 545.8 | 14:56:48 | |
| Morocco | 4.199 | 4.199 | 4.199 | -0.100 | -2.33% | 191.6 | 68.7 | 17:28:04 | |
| Namibia | 11.486 | 11.256 | 11.185 | +0.287 | +2.56% | 920.4 | 797.4 | 18:47:36 | |
| Netherlands | 2.591 | 2.647 | 2.570 | -0.017 | -0.65% | 30.9 | -92.1 | 15:59:45 | |
| New Zealand | 4.175 | 4.198 | 4.115 | -0.019 | -0.46% | 189.3 | 66.3 | 18:10:02 | |
| Nigeria | 14.352 | 14.352 | 14.352 | +0.405 | +0.00% | 1,207.0 | 1,084.0 | 10:57:58 | |
| Norway | 2.934 | 2.993 | 2.935 | -0.034 | -1.15% | 65.1 | -57.8 | 11:40:10 | |
| Pakistan | 14.929 | 14.478 | 14.478 | +0.452 | +3.12% | 1,264.7 | 1,141.7 | 17:28:00 | |
| Peru | 8.052 | 8.052 | 8.052 | +0.000 | +0.00% | 577.0 | 454.0 | 30/01 | |
| Philippines | 6.198 | 6.130 | 6.105 | +0.068 | +1.11% | 391.5 | 268.6 | 17:30:07 | |
| Poland | 5.997 | 6.155 | 5.931 | +-0.051 | +-0.83% | 371.5 | 248.5 | 11:16:13 | |
| Portugal | 3.183 | 3.240 | 3.181 | -0.014 | -0.44% | 90.1 | -32.9 | 12:00:03 | |
| Qatar | 4.068 | 4.097 | 4.010 | +0.017 | +0.41% | 178.5 | 55.5 | 17:32:10 | |
| Romania | 7.275 | 7.400 | 7.380 | -0.105 | -1.42% | 499.3 | 376.3 | 10:55:04 | |
| Russia | 10.570 | 10.590 | 10.550 | -0.010 | -0.09% | 828.7 | 705.8 | 16:04:54 | |
| Serbia | 6.846 | 6.933 | 6.933 | -0.086 | -1.25% | 456.4 | 333.4 | 17:28:14 | |
| Singapore | 2.978 | 2.978 | 2.978 | +0.011 | +0.35% | 69.6 | -53.4 | 03:57:01 | |
| Slovakia | 3.09 | 3.22 | 3.16 | -0.10 | -3.06% | 81.0 | -42.0 | 15:59:45 | |
| Slovenia | 3.451 | 3.520 | 3.461 | -0.021 | -0.60% | 116.8 | -6.1 | 12:37:44 | |
| South Africa | 9.675 | 9.720 | 9.645 | -0.015 | 0.00% | 739.3 | 616.3 | 09:58:05 | |
| South Korea | 3.318 | 3.318 | 3.318 | +0.000 | +0.00% | 103.6 | -19.4 | 01:49:01 | |
| Spain | 3.319 | 3.362 | 3.291 | -0.001 | -0.02% | 103.6 | -19.4 | 12:49:44 | |
| Sri Lanka | 27.948 | 27.948 | 27.948 | +0.000 | +0.00% | 2,566.5 | 2,443.6 | 17:28:05 | |
| Sweden | 2.118 | 2.148 | 2.093 | +0.004 | +0.19% | -16.5 | -139.4 | 30/01 | |
| Switzerland | 1.268 | 1.330 | 1.238 | -0.005 | -0.43% | -101.5 | -224.5 | 11:58:00 | |
| Taiwan | 1.205 | 1.205 | 1.205 | -0.025 | -2.03% | -107.7 | -230.7 | 17:28:05 | |
| Thailand | 2.424 | 2.470 | 2.470 | -0.045 | -1.84% | 14.2 | -108.8 | 01:09:36 | |
| Türkiye | 10.745 | 10.745 | 10.745 | +0.225 | +2.14% | 846.2 | 723.3 | 09:16:00 | |
| Uganda | 15.891 | 15.500 | 15.400 | +0.491 | +3.19% | 1,360.8 | 1,237.9 | 17:28:12 | |
| United Kingdom | 3.3525 | 3.3680 | 3.2790 | +0.0195 | +0.59% | 107.0 | -16.0 | 18:30:22 | |
| United States | 3.512 | 3.512 | 3.512 | -0.017 | -0.47% | 123.0 | 0.0 | 18:39:26 | |
| Vietnam | 4.589 | 4.721 | 4.639 | -0.050 | -1.08% | 230.7 | 107.7 | 30/01 |