Get the AI tools and trading plans that have beaten the S&P 500 by 2.3X in 3 years.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
53,356.12 | 53,492.40 | 52,410.23 | +1,569.40 | +3.03% | ||
S&P 500derived | 7,688.62 | 7,715.57 | 7,635.81 | +119.70 | +1.58% | |
25,736.51 | 26,048.83 | 25,602.14 | +364.50 | +1.44% | ||
Small Cap 2000derived | 2,856.95 | 2,875.14 | 2,831.51 | +44.50 | +1.58% | |
S&P 500 VIXderived | 16.61 | 19.22 | 16.57 | -4.22 | -20.26% | |
36,341.40 | 36,417.13 | 35,879.03 | +809.12 | +2.28% | ||
167,563 | 167,986 | 165,541 | +2,035 | +1.23% | ||
70,819.80 | 71,642.78 | 70,406.47 | +635.47 | +0.91% | ||
4,927.53 | 4,930.37 | 4,922.09 | +5.83 | +0.12% | ||
DAXderived | 26,437.67 | 26,541.64 | 25,876.82 | +573.05 | +2.22% |
| Aaaaa Aaaa Aaaaaa | 112.06 | +67.92% | 188.17 | Great | Great | Fair | Excellent | Neutral | 9.21 | 5.30 | 12.41B | 0.25 |
| A Aaa Aaaa Aa | 207.19 | +67.14% | 346.30 | Great | Good | Fair | Excellent | Neutral | 14.65 | 11.77 | 13.07B | 0.28 |
| Aa A A | 137.36 | +62.89% | 223.75 | Great | Great | Fair | Great | Buy | 18.38 | 8.78 | 7.09B | 0.05 |
| Aaaaa | 248.48 | +62.52% | 403.83 | Great | Great | Good | Excellent | Neutral | 13.92 | 9.94 | 96.71B | 0.10 |
| Aaaaaaaaa Aaa A Aaaa | 120.25 | +60.61% | 193.13 | Good | Fair | Fair | Great | Neutral | 3.12 | 5.22 | 19.35B | 0.20 |
| Aaaaaaaaa Aaaaa | 22.23 | +58.00% | 35.12 | Good | Fair | Excellent | Fair | Buy | 37.53 | 8.55 | 5.44B | 1.46 |
| A Aaaaaaaaa | 79.96 | +51.68% | 121.29 | Great | Good | Fair | Great | Strong Buy | 21.21 | 8.68 | 102.27B | -0.01 |
| Aaaa Aaaaaaaa A | 356.64 | +49.94% | 534.74 | Great | Great | Great | Excellent | Buy | 21.80 | 13.49 | 95.31B | 0.18 |
| Aaaaaa A | 200.13 | +48.09% | 296.37 | Great | Excellent | Excellent | Excellent | Strong Buy | 25.58 | 24.18 | 4.84T | 1.57 |
| Aaa Aaaaaaaaaaaa | 227.11 | +47.92% | 335.94 | Good | Fair | Great | Great | Buy | 21.11 | 16.15 | 186.91B | 2.21 |
Upcoming Key Economic Events | |||||||
RU | S&P Global Services PMI (Oct) Act:- Cons:- Prev.:51.3 | ||||||
DE | German Factory Orders (MoM) (Sep) Act:- Cons:4.6% Prev.:-10.6% | ||||||
EU | ECB's Schnabel Speaks Act:- Cons:- Prev.:- | ||||||
EU | ECB Supervisory Board Member Tuominen Speaks Act:- Cons:- Prev.:- | ||||||
UK | S&P Global Construction PMI (Oct) Act:- Cons:46.4 Prev.:46.1 | ||||||
UK | BoE Interest Rate Decision (Nov) Act:- Cons:4.00% Prev.:3.75% | ||||||
Recently Released Key Economic Events | |||||||
JP | 10-Year JGB Auction Act:2.768% Cons:- Prev.:3.101% | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
53,356.12 | +1,569.40 | +3.03% | ||
S&P 500derived | 7,688.62 | +119.70 | +1.58% | |
DAXderived | 26,437.67 | +573.05 | +2.22% | |
36,341.40 | +809.12 | +2.28% | ||
Nikkei 225derived | 60,874.00 | -1,314.63 | -2.11% | |
9,065.10 | +230.60 | +2.61% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 53,626.00 | +0.23% | ||
| Dec 26 | 7,693.00 | -0.36% | ||
| Dec 26 | 28,188.50 | -1.32% | ||
S&P 500 VIXderived | Nov 26 | 18.13 | +2.19% | |
DAXderived | Dec 26 | 26,621.0 | +0.16% | |
Nikkei 225derived | Dec 26 | 60,920.0 | -3.44% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,125.65 | +1.29% | |
Crude Oil WTIderived | Dec 26 | 87.46 | -0.75% | |
Silverderived | Dec 26 | 52.498 | +0.41% | |
Natural Gasderived | Dec 26 | 2.944 | -0.10% | |
US Soybeansderived | Jan 27 | 1,203.25 | -0.04% | |
US Wheatderived | Dec 26 | 601.10 | +0.31% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
169.27 | -8.19 | -4.62% | ||
105.29 | +4.93 | +4.91% | ||
385.19 | -13.31 | -3.34% | ||
630.00 | +8.97 | +1.44% | ||
288.93 | +8.90 | +3.18% | ||
349.51 | +17.61 | +5.31% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 107.16 | +0.25% | ||
| Dec 26 | 108.88 | +0.64% | ||
UK Giltderived | Dec 26 | 86.92 | +1.38% | |
Euro Bundderived | Dec 26 | 123.02 | +0.24% | |
Euro BTPderived | Dec 26 | 113.17 | +0.81% | |
Japan Govt. Bondderived | Dec 26 | 126.97 | +0.40% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
766.81 | +12.46 | +1.65% | ||
691.95 | +6.67 | +0.97% | ||
81.76 | +0.65 | +0.80% | ||
32.25 | +0.52 | +1.64% | ||
41.56 | -1.19 | -2.78% | ||
62.24 | +1.69 | +2.79% |