Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,140.43 | 42,507.33 | 42,132.04 | -269.67 | -0.64% | ||
5,886.55 | 5,906.64 | 5,845.02 | +42.36 | +0.72% | ||
19,010.09 | 19,065.96 | 18,745.50 | +301.74 | +1.61% | ||
2,102.35 | 2,109.95 | 2,095.24 | +10.15 | +0.49% | ||
18.22 | 18.85 | 17.65 | -0.17 | -0.92% | ||
25,616.86 | 25,699.19 | 25,578.40 | +84.68 | +0.33% | ||
138,963 | 139,419 | 136,550 | +2,400 | +1.76% | ||
57,357.54 | 57,782.86 | 56,541.29 | +591.96 | +1.04% | ||
3,825.50 | 3,825.71 | 3,822.73 | +2.43 | +0.06% | ||
23,638.56 | 23,649.88 | 23,543.05 | +72.02 | +0.31% |
Upcoming Key Economic Events | ||||||
German CPI (MoM) (Apr) Cons:0.40% Prev.:0.30% | ||||||
German CPI (YoY) (Apr) Cons:2.10% Prev.:2.20% | ||||||
WPI Inflation (YoY) (Apr) Cons:1.76% Prev.:2.05% | ||||||
Spanish CPI (YoY) (Apr) Cons:2.20% Prev.:2.30% | ||||||
Spanish HICP (YoY) (Apr) Cons:2.20% Prev.:2.20% | ||||||
Recently Released Key Economic Events | ||||||
Wage Price Index (QoQ) (Q1) Act:0.90% Cons:0.80% Prev.:0.70% |
Aaaaaa | 301.89 | +40.69% | 424.73 | Great | Fair | Good | Great | Buy | 16.76 | 7.90 | 84.35B | 0.09 |
Aaaaaaaaaaaaaa A | 34.79 | +40.49% | 48.88 | Good | Fair | Fair | Great | Buy | 8.25 | 5.55 | 129.63B | 0.31 |
Aaaaaaaaaaaa A Aaa | 94.17 | +30.58% | 122.97 | Good | Great | Fair | Great | Buy | 12.24 | 4.81 | 116.48B | 85.16 |
Aaaaaaaaaaaa | 142.35 | +26.02% | 179.39 | Fair | Good | Fair | Good | Buy | 15.79 | 5.82 | 247.32B | 0.53 |
A Aaaa Aaaaaaaaa | 109.46 | +21.59% | 133.09 | Good | Great | Fair | Great | Buy | 14.18 | 7.06 | 470.44B | 0.37 |
A Aaaaaaaaa Aaaaaaa | 29.10 | +21.44% | 35.34 | Good | Fair | Good | Great | Buy | 27.85 | 11.95 | 17.91B | 138.43 |
Aaaaaaaaaa Aaaaa Aa | 27.59 | +21.22% | 33.44 | Fair | Good | Fair | Fair | Neutral | 12.55 | 8.21 | 33.32B | 1.23 |
Aa Aaaaaaaaa | 603.81 | +20.33% | 726.56 | Fair | Weak | Fair | Fair | Buy | 12.27 | 0.00 | 173.29B | 0.38 |
Aaaaaaaaaa Aa A | 78.94 | +17.18% | 92.50 | Fair | Fair | Weak | Good | Buy | 25.45 | 13.15 | 11.52B | 0.05 |
A Aaa Aa | 273.02 | +15.96% | 316.59 | Good | Fair | Good | Great | Buy | 18.61 | 14.27 | 74.03B | 0.03 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,140.43 | -269.67 | -0.64% | ||
S&P 500derived | 5,886.55 | +42.36 | +0.72% | |
DAXderived | 23,638.56 | +72.02 | +0.31% | |
25,616.86 | +84.68 | +0.33% | ||
Nikkei 225derived | 38,021.50 | -161.76 | -0.42% | |
8,273.70 | +4.70 | +0.06% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 42,265.00 | +0.09% | ||
Jun 25 | 5,909.25 | +0.08% | ||
Jun 25 | 21,307.00 | +0.14% | ||
S&P 500 VIXderived | May 25 | 18.53 | +0.50% | |
DAXderived | Jun 25 | 23,675.5 | -0.17% | |
Nikkei 225derived | Jun 25 | 38,042.5 | -0.70% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 25 | 3,231.67 | -0.50% | |
Crude Oil WTIderived | Jun 25 | 63.35 | -0.50% | |
Silverderived | Jul 25 | 32.775 | -0.98% | |
Natural Gasderived | Jun 25 | 3.596 | -0.75% | |
US Soybeansderived | Jul 25 | 1,080.88 | +0.55% | |
US Wheatderived | Jul 25 | 516.60 | -0.22% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
109.46 | +0.30 | +0.27% | ||
131.65 | -0.90 | -0.68% | ||
334.07 | +15.69 | +4.93% | ||
656.03 | +16.60 | +2.60% | ||
159.53 | +1.07 | +0.68% | ||
212.93 | +2.14 | +1.02% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 110.14 | +0.16% | ||
Jun 25 | 113.13 | +0.39% | ||
UK Giltderived | Jun 25 | 91.55 | -0.12% | |
Euro Bundderived | Jun 25 | 129.46 | -0.08% | |
Euro BTPderived | Jun 25 | 119.32 | -0.11% | |
Japan Govt. Bondderived | Jun 25 | 139.46 | +0.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
586.84 | +3.85 | +0.66% | ||
515.59 | +7.74 | +1.52% | ||
85.89 | -0.35 | -0.41% | ||
28.33 | +0.84 | +3.06% | ||
24.16 | -1.16 | -4.58% | ||
69.14 | +3.03 | +4.58% |