The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
52,226.09 | 52,405.88 | 52,086.13 | -249.01 | -0.47% | ||
S&P 500derived | 7,700.16 | 7,732.24 | 7,691.13 | -43.82 | -0.57% | |
26,115.51 | 26,286.46 | 26,053.16 | -434.34 | -1.64% | ||
Small Cap 2000derived | 2,848.79 | 2,869.42 | 2,839.60 | +18.28 | +0.65% | |
S&P 500 VIXderived | 16.89 | 17.36 | 16.21 | -0.02 | -0.12% | |
36,104.76 | 36,342.99 | 36,084.59 | -160.33 | -0.44% | ||
169,634 | 171,403 | 168,765 | -1,372 | -0.80% | ||
69,750.93 | 69,753.46 | 69,079.99 | +568.54 | +0.82% | ||
4,925.10 | 4,945.63 | 4,921.39 | -11.85 | -0.24% | ||
DAXderived | 26,052.75 | 26,106.19 | 25,720.69 | +348.73 | +1.36% |
| Aaaaaaaa | 109.55 | +69.19% | 185.46 | Fair | Fair | Fair | Great | Neutral | 2.84 | 5.21 | 17.93B | 0.20 |
| Aaaa Aa Aaa Aaaaaa | 48.20 | +67.20% | 80.61 | Good | Fair | Fair | Good | Neutral | 9.24 | 6.83 | 25.64B | 0.37 |
| Aaa Aaa | 134.37 | +66.69% | 224.19 | Great | Great | Fair | Great | Buy | 18.16 | 8.48 | 6.94B | 0.05 |
| Aaaaaaaa A Aa Aaa | 247.00 | +63.68% | 403.62 | Great | Great | Good | Excellent | Neutral | 13.83 | 10.47 | 96B | 0.10 |
| Aaaa Aa A | 110.06 | +62.59% | 178.95 | Good | Great | Fair | Excellent | Neutral | 8.98 | 4.91 | 12.16B | 0.25 |
| A Aaaaaaaaaaa | 109.48 | +62.38% | 177.24 | Good | Good | Great | Great | Strong Buy | 68.67 | 55.91 | 112.78B | 1.19 |
| Aaaaaaaaaaaaaaaaa | 329.69 | +61.92% | 534.41 | Great | Great | Great | Excellent | Buy | 20.05 | 13.58 | 88.24B | 0.18 |
| A A Aaaaaaaaa | 37.27 | +61.73% | 60.23 | Good | Good | Good | Great | Buy | 5.72 | 11.31 | 19.2B | 2.13 |
| Aaaaaaa | 296.11 | +58.45% | 469.77 | Great | Good | Good | Excellent | Buy | 12.24 | 6.82 | 78.31B | 0.11 |
| A A | 22.04 | +56.10% | 34.43 | Good | Fair | Excellent | Fair | Buy | 37.53 | 8.53 | 5.3B | 1.46 |
Upcoming Key Economic Events | |||||||
US | Fed's Balance Sheet Act: - Cons: - Prev.: 6,754B | ||||||
JP | Tokyo Core CPI (YoY) (Oct) Act: - Cons: 2.6% Prev.: 2.7% | ||||||
JP | Industrial Production (MoM) (Sep) Act: - Cons: 1.2% Prev.: -2.4% | ||||||
AU | PPI (QoQ) (Q3) Act: - Cons: 1.0% Prev.: 1.3% | ||||||
Recently Released Key Economic Events | |||||||
US | 7-Year Note Auction Act: 4.894% Cons: - Prev.: 5.085% | ||||||
BR | Gross Debt-to-GDP ratio (MoM) (Sep) Act: 82.9% Cons: - Prev.: 82.9% | ||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,226.09 | -249.01 | -0.47% | ||
S&P 500derived | 7,700.16 | -43.82 | -0.57% | |
DAXderived | 26,052.75 | +348.73 | +1.36% | |
36,104.76 | -160.33 | -0.44% | ||
Nikkei 225derived | 64,659.47 | +705.28 | +1.10% | |
8,891.80 | +44.50 | +0.50% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 52,383.00 | -0.59% | ||
| Dec 26 | 7,737.00 | -0.59% | ||
| Dec 26 | 29,472.75 | -1.69% | ||
S&P 500 VIXderived | Nov 26 | 18.52 | -1.49% | |
DAXderived | Dec 26 | 26,190.0 | +0.11% | |
Nikkei 225derived | Dec 26 | 64,622.5 | +0.38% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,021.65 | -0.24% | |
Crude Oil WTIderived | Dec 26 | 102.31 | +0.30% | |
Silverderived | Dec 26 | 52.085 | -0.56% | |
Natural Gasderived | Dec 26 | 2.928 | -0.81% | |
US Soybeansderived | Jan 27 | 1,234.50 | -0.20% | |
US Wheatderived | Dec 26 | 603.13 | +0.69% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
182.71 | +0.69 | +0.38% | ||
98.91 | -2.05 | -2.03% | ||
404.85 | +0.63 | +0.16% | ||
627.58 | +15.09 | +2.46% | ||
282.21 | -42.68 | -13.14% | ||
350.35 | +6.52 | +1.90% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 106.23 | +0.41% | ||
| Dec 26 | 107.38 | +0.59% | ||
UK Giltderived | Dec 26 | 85.42 | +0.19% | |
Euro Bundderived | Dec 26 | 122.09 | -0.02% | |
Euro BTPderived | Dec 26 | 111.70 | +0.32% | |
Japan Govt. Bondderived | Dec 26 | 126.32 | -0.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
767.56 | -4.76 | -0.62% | ||
712.76 | -12.85 | -1.77% | ||
81.44 | +0.45 | +0.55% | ||
33.09 | -0.54 | -1.59% | ||
38.23 | +1.95 | +5.39% | ||
68.46 | -3.91 | -5.40% |