Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
41,985.35 | 42,011.40 | 41,433.86 | +32.03 | +0.08% | ||
5,667.56 | 5,670.84 | 5,603.10 | +4.67 | +0.08% | ||
17,784.05 | 17,798.06 | 17,474.81 | +92.42 | +0.52% | ||
2,056.98 | 2,060.77 | 2,040.14 | -11.65 | -0.56% | ||
19.28 | 21.14 | 19.15 | 0.00 | 0.00% | ||
24,968.49 | 25,001.77 | 24,782.53 | -91.75 | -0.37% | ||
132,345 | 132,588 | 131,776 | +390 | +0.30% | ||
52,672.42 | 53,167.69 | 52,525.64 | -428.41 | -0.81% | ||
3,689.03 | 3,691.14 | 3,688.28 | -0.82 | -0.02% | ||
22,891.68 | 22,956.98 | 22,723.19 | -107.47 | -0.47% |
Upcoming Key Economic Events | ||||||
HCOB France Manufacturing PMI (Mar) Cons:46.2 Prev.:45.8 | ||||||
HCOB France Services PMI (Mar) Cons:46.3 Prev.:45.3 | ||||||
HCOB Germany Manufacturing PMI (Mar) Cons:47.1 Prev.:46.5 | ||||||
HCOB Germany Services PMI (Mar) Cons:52.3 Prev.:51.1 | ||||||
HCOB Eurozone Manufacturing PMI (Mar) Cons:48.3 Prev.:47.6 | ||||||
Recently Released Key Economic Events | ||||||
CPI (YoY) (Feb) Act:0.90% Cons:1.00% Prev.:1.20% | ||||||
Core CPI (YoY) (Feb) Act:0.60% Cons:0.70% Prev.:0.80% |
Aaaaaaa | 36.75 | +37.75% | 50.62 | Good | Fair | Fair | Great | Buy | 8.58 | 6.04 | 138.95B | 0.30 |
Aaaaaa Aaaa | 92.83 | +36.70% | 126.90 | Good | Great | Fair | Excellent | Neutral | 10.11 | 5.10 | 20.67B | 0.07 |
A Aaaaaaaaa Aa | 93.11 | +33.03% | 123.86 | Great | Great | Great | Excellent | Buy | 13.74 | 8.92 | 235.2B | 2.81 |
Aaaa Aaaa | 26.28 | +31.53% | 34.57 | Good | Good | Fair | Great | Buy | 18.58 | 8.33 | 149.05B | 5.42 |
Aaaaaaaaaa Aaaa | 42.47 | +30.59% | 55.46 | Fair | Weak | Weak | Fair | Buy | 12.66 | 0.00 | 322.89B | 0.05 |
Aaa Aaaaaa Aaaaaaa | 387.26 | +30.17% | 504.10 | Good | Great | Great | Excellent | Buy | 24.95 | 19.34 | 168.42B | 0.20 |
Aaaa Aaaaaaaaa | 58.89 | +26.48% | 74.48 | Good | Good | Good | Great | Neutral | 10.64 | 7.06 | 11.94B | 0.67 |
Aaaaaaaa Aa A Aa | 72.52 | +25.51% | 91.02 | Fair | Fair | Fair | Good | Buy | 12.73 | 0.00 | 236.79B | 1.27 |
Aaaaaaaaa A A | 36.17 | +20.53% | 43.60 | Fair | Fair | Weak | Great | Buy | 23.12 | 7.19 | 25.53B | 0.32 |
Aaaaaaaaaa Aa | 29.52 | +20.45% | 35.56 | Good | Good | Fair | Good | Neutral | 12.86 | 8.43 | 35.28B | 1.29 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
41,985.35 | +32.03 | +0.08% | ||
S&P 500derived | 5,667.56 | +4.67 | +0.08% | |
DAXderived | 22,891.68 | -107.47 | -0.47% | |
24,968.49 | -91.75 | -0.37% | ||
Nikkei 225derived | 37,674.50 | -2.56 | -0.01% | |
7,936.90 | +5.70 | +0.07% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 42,548.00 | +0.54% | ||
Jun 25 | 5,756.00 | +0.66% | ||
Jun 25 | 20,116.00 | +0.78% | ||
S&P 500 VIXderived | Apr 25 | 18.88 | -2.77% | |
DAXderived | Jun 25 | 23,208.5 | +0.36% | |
Nikkei 225derived | Jun 25 | 37,407.5 | +0.27% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 25 | 3,052.14 | +0.12% | |
Crude Oil WTIderived | May 25 | 68.15 | -0.19% | |
Silverderived | May 25 | 33.695 | +0.62% | |
Natural Gasderived | May 25 | 3.974 | -1.24% | |
US Soybeansderived | May 25 | 1,007.88 | -0.19% | |
US Wheatderived | May 25 | 557.90 | -0.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
115.50 | -0.40 | -0.35% | ||
135.14 | -1.77 | -1.29% | ||
248.71 | +12.45 | +5.27% | ||
596.25 | +10.25 | +1.75% | ||
163.99 | +1.19 | +0.73% | ||
218.27 | +4.17 | +1.95% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 110.91 | -0.17% | ||
Jun 25 | 117.06 | -0.27% | ||
UK Giltderived | Jun 25 | 91.55 | -0.58% | |
Euro Bundderived | Jun 25 | 128.27 | -0.16% | |
Euro BTPderived | Jun 25 | 117.34 | +0.27% | |
Japan Govt. Bondderived | Jun 25 | 138.01 | -0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
563.98 | -1.51 | -0.27% | ||
480.84 | +1.58 | +0.33% | ||
90.70 | -0.54 | -0.59% | ||
26.57 | -0.01 | -0.04% | ||
36.40 | -0.35 | -0.95% | ||
62.18 | +0.58 | +0.94% |