The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
52,177.69 | 52,250.18 | 51,681.37 | +556.21 | +1.08% | ||
S&P 500derived | 7,744.10 | 7,754.15 | 7,669.66 | +25.16 | +0.33% | |
26,713.03 | 26,754.02 | 26,308.85 | +20.16 | +0.08% | ||
Small Cap 2000derived | 2,766.79 | 2,768.32 | 2,724.52 | +37.26 | +1.37% | |
S&P 500 VIXderived | 16.46 | 18.01 | 16.34 | -0.41 | -2.43% | |
36,137.10 | 36,142.99 | 35,456.73 | +552.64 | +1.55% | ||
204,324 | 206,520 | 203,110 | -2,182 | -1.06% | ||
67,663.29 | 67,778.45 | 66,637.67 | +872.94 | +1.31% | ||
4,934.21 | 4,937.62 | 4,890.27 | +16.74 | +0.34% | ||
DAXderived | 25,382.62 | 25,420.62 | 25,133.71 | +84.01 | +0.33% |
| Aaaaaaaaaaaaaaaaaa | 99.09 | +64.17% | 162.68 | Good | Great | Fair | Excellent | Neutral | 8.16 | 4.70 | 10.97B | 0.25 |
| Aaaa A | 36.13 | +63.73% | 59.15 | Good | Good | Good | Great | Buy | 5.58 | 10.80 | 18.64B | 2.13 |
| Aaaaaaa Aaaaaaaaaaaa | 57.16 | +59.89% | 91.40 | Good | Good | Good | Great | Neutral | 10.74 | 7.20 | 48.87B | 0.17 |
| Aaaaaaa | 109.99 | +59.17% | 175.07 | Fair | Fair | Fair | Great | Neutral | 2.85 | 5.18 | 17.81B | 0.20 |
| Aa Aaaaaaaaa Aaa | 47.21 | +58.88% | 75.01 | Fair | Fair | Fair | Good | Neutral | 9.08 | 6.54 | 25.11B | 0.37 |
| Aaaa Aaaaa | 122.26 | +56.48% | 191.31 | Good | Great | Fair | Great | Buy | 16.42 | 6.91 | 6.28B | 0.05 |
| Aaaaaa A Aa | 35.09 | +56.35% | 54.86 | Great | Fair | Great | Great | Neutral | 10.74 | 11.84 | 22.93B | 0.84 |
| Aaaa Aaaaaaaaaaa | 251.66 | +55.83% | 392.16 | Great | Great | Good | Excellent | Neutral | 13.91 | 9.62 | 97.93B | 0.10 |
| Aaaaa | 330.17 | +54.72% | 510.85 | Great | Great | Great | Excellent | Buy | 20.10 | 11.99 | 88.26B | 0.18 |
| Aaaaaa Aaa | 19.09 | +53.60% | 29.32 | Good | Fair | Excellent | Fair | Buy | 37.53 | 7.92 | 4.43B | 1.46 |
Upcoming Key Economic Events | |||||||
UK | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
DE | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
US | Fed Chair Warsh Speaks Act: - Cons: - Prev.: - | ||||||
CA | BoC Gov Macklem Speaks Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
NZ | Electronic Card Retail Sales (MoM) (Sep) Act: -0.40% Cons: - Prev.: -0.90% | ||||||
NZ | Business NZ PMI (Sep) Act: 56.5 Cons: - Prev.: 53.1 | ||||||
US | Fed's Balance Sheet Act: - Cons: - Prev.: - | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,177.69 | +556.21 | +1.08% | ||
S&P 500derived | 7,744.10 | +25.16 | +0.33% | |
DAXderived | 25,382.62 | +84.01 | +0.33% | |
36,137.10 | +552.64 | +1.55% | ||
Nikkei 225derived | 64,425.95 | -3,318.34 | -4.90% | |
8,719.70 | -8.20 | -0.09% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 52,438.00 | +1.12% | ||
| Dec 26 | 7,786.00 | +0.20% | ||
| Dec 26 | 30,078.25 | -0.35% | ||
S&P 500 VIXderived | Oct 26 | 17.50 | -0.87% | |
DAXderived | Dec 26 | 25,595.0 | +0.40% | |
Nikkei 225derived | Dec 26 | 65,572.5 | -1.36% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,192.50 | 0.00% | |
Crude Oil WTIderived | Nov 26 | 97.55 | +2.59% | |
Silverderived | Dec 26 | 57.653 | +0.09% | |
Natural Gasderived | Nov 26 | 3.210 | +0.41% | |
US Soybeansderived | Nov 26 | 1,264.25 | 0.00% | |
US Wheatderived | Dec 26 | 669.25 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
174.68 | -2.33 | -1.32% | ||
111.13 | -0.04 | -0.04% | ||
362.44 | -4.72 | -1.29% | ||
736.72 | -0.82 | -0.11% | ||
349.22 | +1.58 | +0.45% | ||
341.90 | -1.06 | -0.31% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 105.67 | +0.76% | ||
| Dec 26 | 105.88 | +1.62% | ||
UK Giltderived | Dec 26 | 84.54 | +0.51% | |
Euro Bundderived | Dec 26 | 121.61 | +0.54% | |
Euro BTPderived | Dec 26 | 111.67 | +0.68% | |
Japan Govt. Bondderived | Dec 26 | 125.84 | +0.64% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
771.77 | +2.17 | +0.28% | ||
728.00 | -0.95 | -0.13% | ||
80.00 | +1.11 | +1.40% | ||
41.58 | -1.02 | -2.39% | ||
36.14 | +0.14 | +0.39% | ||
73.82 | -0.30 | -0.40% |