Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
41,622.08 | 41,733.97 | 41,435.17 | +228.30 | +0.55% | ||
5,633.09 | 5,636.05 | 5,604.53 | +7.07 | +0.13% | ||
17,592.13 | 17,618.40 | 17,480.66 | -91.85 | -0.52% | ||
2,190.25 | 2,195.70 | 2,174.50 | +7.76 | +0.36% | ||
17.14 | 17.69 | 16.91 | +0.58 | +3.50% | ||
23,702.07 | 23,721.61 | 23,548.71 | +133.42 | +0.57% | ||
135,118 | 135,715 | 134,870 | +236 | +0.17% | ||
52,016.85 | 52,431.65 | 51,877.41 | +17.12 | +0.03% | ||
3,638.34 | 3,641.54 | 3,637.78 | -2.39 | -0.07% | ||
18,633.11 | 18,672.23 | 18,599.53 | -66.29 | -0.35% |
Holidays - Tuesday, September 17, 2024 | ||||||
Japan - Respect for the Aged Day | ||||||
China - Mid-Autumn Festival | ||||||
China - Mid-Autumn Festival | ||||||
South Korea - Chuseok - Thanksgiving Day | ||||||
South Korea - Chuseok - Thanksgiving Day | ||||||
Upcoming Key Economic Events | ||||||
Tertiary Industry Activity Index (MoM) (Jul) Cons:0.80% Prev.:-1.30% | ||||||
WPI Inflation (YoY) (Aug) Cons:1.80% Prev.:2.04% | ||||||
WPI Inflation (YoY) (Aug) Prev.:2.04% | ||||||
German ZEW Economic Sentiment (Sep) Cons:17.2 Prev.:19.2 | ||||||
ZEW Economic Sentiment (Sep) Cons:16.4 Prev.:17.9 | ||||||
German ZEW Current Conditions (Sep) Prev.:-77.3 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaa | 89.75 | +39.35% | 125.07 | Good | +1.71% | |
A Aaa Aa | 105.87 | +35.55% | 143.51 | Good | +1.24% | |
Aaaaaaa A Aaaaaaaaaa | 39.36 | +33.19% | 52.42 | Good | -0.48% | |
Aaaaaa | 199.58 | +31.05% | 261.55 | Good | +2.02% | |
Aaa Aaaaaaaaa Aaa | 142.09 | +25.57% | 178.42 | Good | +1.05% | |
A Aa Aaaa Aaaa | 55.50 | +20.57% | 66.92 | Great | +1.02% | |
Aaa Aaaa Aaaa | 519.82 | +18.27% | 614.79 | Great | +0.19% | |
Aaaaaaaaaaa | 56.19 | +18.19% | 66.41 | Great | +0.50% | |
Aaaa Aaa Aa Aa A | 207.86 | +17.33% | 243.88 | Good | +1.73% | |
Aaa Aa | 26.62 | +15.67% | 30.79 | Great | +0.49% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
41,622.08 | +228.30 | +0.55% | ||
S&P 500derived | 5,633.09 | +7.07 | +0.13% | |
DAXderived | 18,633.11 | -66.29 | -0.35% | |
23,702.07 | +133.42 | +0.57% | ||
Nikkei 225derived | 36,012.00 | -569.76 | -1.56% | |
8,144.10 | +22.50 | +0.28% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 42,039.00 | -0.04% | ||
Dec 24 | 5,694.75 | -0.08% | ||
Dec 24 | 19,653.50 | -0.06% | ||
Sep 24 | 17.34 | +1.46% | ||
DAXderived | Dec 24 | 18,872.0 | -0.07% | |
Nikkei 225derived | Dec 24 | 35,767.5 | -1.71% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 24 | 2,608.70 | -0.01% | |
Crude Oil WTIderived | Nov 24 | 69.39 | +0.54% | |
Silverderived | Dec 24 | 31.137 | +0.01% | |
Natural Gasderived | Oct 24 | 2.393 | -0.08% | |
US Soybeansderived | Nov 24 | 1,005.50 | +0.10% | |
US Wheatderived | Dec 24 | 581.62 | +0.58% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.71 | +1.56 | +1.40% | ||
83.60 | -1.09 | -1.29% | ||
226.78 | -3.51 | -1.52% | ||
533.28 | +9.16 | +1.75% | ||
158.06 | +0.60 | +0.38% | ||
216.32 | -6.18 | -2.78% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 115.52 | -0.04% | ||
Dec 24 | 127.13 | -0.05% | ||
UK Giltderived | Dec 24 | 101.28 | +0.08% | |
Euro Bundderived | Dec 24 | 135.00 | -0.02% | |
Euro BTPderived | Dec 24 | 121.26 | +0.36% | |
Japan Govt. Bondderived | Dec 24 | 144.84 | +0.12% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
562.84 | +0.83 | +0.15% | ||
473.24 | -2.10 | -0.44% | ||
101.33 | +0.92 | +0.92% | ||
30.00 | +0.35 | +1.18% | ||
8.30 | +0.13 | +1.59% | ||
66.45 | -0.90 | -1.34% |