The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
51,863.69 | 52,319.01 | 51,726.08 | -185.14 | -0.36% | ||
7,764.64 | 7,782.19 | 7,756.26 | -0.06 | 0.00% | ||
27,244.28 | 27,288.79 | 27,161.20 | +122.18 | +0.45% | ||
2,889.92 | 2,905.87 | 2,882.13 | +14.56 | +0.51% | ||
14.31 | 14.38 | 14.12 | +0.10 | +0.70% | ||
36,335.61 | 36,410.62 | 36,141.46 | +326.21 | +0.91% | ||
187,423 | 187,672 | 184,977 | +827 | +0.44% | ||
64,456.59 | 64,477.59 | 63,505.34 | 0.00 | 0.00% | ||
4,969.95 | 4,979.12 | 4,969.77 | -8.46 | -0.17% | ||
25,401.50 | 25,730.25 | 25,365.27 | -198.51 | -0.78% |
| Aaaaaa | 292.35 | +75.64% | 513.48 | Great | Great | Great | Excellent | Buy | 17.80 | 12.04 | 78.13B | 0.18 |
| Aaaa Aaaaaaaa | 238.25 | +70.81% | 406.95 | Great | Great | Great | Excellent | Neutral | 13.62 | 10.28 | 94.7B | 0.10 |
| Aaaaaaaaaa | 34.96 | +70.79% | 59.71 | Fair | Good | Good | Great | Buy | 5.38 | 10.97 | 18.03B | 2.13 |
| Aaaaaaa A | 46.10 | +67.73% | 77.32 | Fair | Good | Fair | Good | Neutral | 8.79 | 6.58 | 24.51B | 0.37 |
| A Aaa A Aaaa Aa | 183.72 | +61.80% | 297.26 | Good | Great | Good | Excellent | Buy | 14.62 | 8.79 | 112.43B | 0.08 |
| A Aaaaa Aaa | 22.42 | +54.41% | 34.62 | Good | Fair | Fair | Great | Neutral | 7.24 | 4.58 | 79.56B | 0.39 |
| Aaaaaaaaaaaaaaa | 273.74 | +50.95% | 413.21 | Great | Good | Good | Excellent | Buy | 11.30 | 6.15 | 72.33B | 0.11 |
| Aaaa A Aaa A Aaa | 58.68 | +46.53% | 85.98 | Good | Great | Fair | Excellent | Buy | 12.05 | 6.89 | 26.43B | 0.11 |
| Aaaaa Aaaaaaaaa Aa | 159.78 | +39.86% | 223.47 | Fair | Fair | Great | Great | Buy | 26.95 | 12.51 | 18.77B | 0.05 |
| Aaaaaaaaa Aa | 87.10 | +39.15% | 121.20 | Good | Good | Fair | Great | Strong Buy | 22.91 | 8.47 | 111.4B | -0.01 |
Holidays - Wednesday, September 23, 2026 | |||||||
JPHoliday | Japan - Autumn Equinox | ||||||
Upcoming Key Economic Events | |||||||
ZA | Interest Rate Decision (Sep) Act: - Cons: 7.25% Prev.: 7.00% | ||||||
US | S&P Global Manufacturing PMI (Sep) Act: - Cons: 53.6 Prev.: 53.9 | ||||||
US | S&P Global Services PMI (Sep) Act: - Cons: 55.8 Prev.: 56.5 | ||||||
US | S&P Global Composite PMI (Sep) Act: - Cons: - Prev.: 56 | ||||||
US | Fed Vice Chair for Supervision Barr Speaks Act: - Cons: - Prev.: - | ||||||
US | Crude Oil Inventories Act: - Cons: -700K Prev.: -640K | ||||||
US | Cushing Crude Oil Inventories Act: - Cons: - Prev.: -342K | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,863.69 | -185.14 | -0.36% | ||
S&P 500derived | 7,764.64 | -0.06 | 0.00% | |
DAXderived | 25,409.25 | -190.76 | -0.75% | |
36,335.61 | +326.21 | +0.91% | ||
Nikkei 225derived | 65,018.95 | +882.70 | +1.38% | |
8,765.30 | +7.50 | +0.09% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 52,137.00 | -0.27% | ||
| Dec 26 | 7,823.75 | -0.10% | ||
| Dec 26 | 30,953.50 | -0.24% | ||
S&P 500 VIXderived | Oct 26 | 17.45 | +0.51% | |
DAXderived | Dec 26 | 25,589.0 | -0.77% | |
Nikkei 225derived | Dec 26 | 66,390.0 | -0.71% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,339.55 | -0.84% | |
Crude Oil WTIderived | Nov 26 | 90.94 | +0.46% | |
Silverderived | Dec 26 | 65.448 | -1.63% | |
Natural Gasderived | Oct 26 | 3.032 | +2.26% | |
US Soybeansderived | Nov 26 | 1,318.63 | -0.48% | |
US Wheatderived | Dec 26 | 714.88 | -0.16% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
158.71 | +0.41 | +0.26% | ||
116.31 | +0.56 | +0.48% | ||
378.90 | +3.60 | +0.96% | ||
736.60 | -4.65 | -0.63% | ||
351.16 | -3.81 | -1.07% | ||
339.75 | +0.77 | +0.23% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 105.89 | -0.10% | ||
| Dec 26 | 107.25 | -0.23% | ||
UK Giltderived | Dec 26 | 85.35 | -0.32% | |
Euro Bundderived | Dec 26 | 120.68 | -0.36% | |
Euro BTPderived | Dec 26 | 112.10 | -0.60% | |
Japan Govt. Bondderived | Dec 26 | 124.87 | -0.07% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
773.38 | -0.12 | -0.02% | ||
747.46 | +5.99 | +0.81% | ||
81.75 | -0.05 | -0.06% | ||
38.26 | +0.19 | +0.50% | ||
33.77 | -0.83 | -2.40% | ||
80.83 | +1.92 | +2.43% |