Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
44,247.83 | 44,470.84 | 44,186.66 | -154.10 | -0.35% | ||
6,034.91 | 6,065.40 | 6,029.89 | -17.94 | -0.30% | ||
19,687.24 | 19,887.08 | 19,641.34 | -49.45 | -0.25% | ||
2,382.77 | 2,402.66 | 2,378.61 | -10.06 | -0.42% | ||
14.18 | 14.54 | 13.86 | 0.00 | 0.00% | ||
25,504.33 | 25,621.73 | 25,498.90 | -121.09 | -0.47% | ||
128,228 | 128,511 | 127,213 | +1,018 | +0.80% | ||
51,377.28 | 52,207.76 | 51,343.14 | -813.40 | -1.56% | ||
3,818.03 | 3,818.83 | 3,817.60 | +1.27 | +0.03% | ||
20,329.16 | 20,393.86 | 20,277.63 | -16.80 | -0.08% |
Upcoming Key Economic Events | ||||||
Core CPI (MoM) (Nov) Cons:0.30% Prev.:0.30% | ||||||
CPI (MoM) (Nov) Cons:0.30% Prev.:0.20% | ||||||
CPI (YoY) (Nov) Cons:2.70% Prev.:2.60% | ||||||
Core CPI (YoY) (Nov) Cons:3.30% Prev.:3.30% | ||||||
BoC Interest Rate Decision Cons:3.25% Prev.:3.75% |
Aaaaa Aaa | 156.32 | +46.61% | 229.18 | Good | Great | Fair | Excellent | Buy | 14.12 | 9.40 | -0.02 |
Aaaaaa | 39.53 | +43.73% | 56.82 | Good | Fair | Good | Great | Buy | 10.18 | 6.27 | 0.30 |
Aaa A Aa | 25.57 | +28.19% | 32.78 | Good | Good | Weak | Great | Buy | 34.61 | 10.90 | 5.38 |
Aaaaaa Aaa | 237.01 | +27.80% | 302.90 | Great | Good | Great | Excellent | Buy | 30.80 | 11.83 | -0.54 |
Aa Aaa A | 108.15 | +27.49% | 137.88 | Good | Good | Good | Good | Neutral | 13.19 | 0.00 | 0.00 |
A Aaaaaaaaa Aaaaa | 123.03 | +23.06% | 151.40 | Good | Great | Fair | Excellent | Neutral | 13.45 | 7.85 | 0.07 |
Aaaaaaa | 221.44 | +18.63% | 262.69 | Good | Good | Good | Excellent | Buy | 37.82 | 16.12 | 0.31 |
Aaaaaaaaaaa | 583.96 | +18.23% | 690.42 | Great | Great | Good | Great | Buy | 29.63 | 16.41 | 1.16 |
Aaaaaaaa | 80.06 | +17.96% | 94.44 | Good | Great | Fair | Excellent | Neutral | 17.75 | 11.48 | 0.06 |
Aaaaaaaaaaa Aaaaaaa | 46.39 | +17.15% | 54.35 | Good | Fair | Fair | Great | Buy | 15.10 | 0.00 | 0.06 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,247.83 | -154.10 | -0.35% | ||
S&P 500derived | 6,034.91 | -17.94 | -0.30% | |
DAXderived | 20,329.16 | -16.80 | -0.08% | |
25,504.33 | -121.09 | -0.47% | ||
Nikkei 225derived | 39,346.50 | -22.00 | -0.06% | |
8,353.60 | -39.40 | -0.47% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 44,334.00 | 0.00% | ||
Dec 24 | 6,050.75 | +0.07% | ||
Dec 24 | 21,431.25 | +0.12% | ||
S&P 500 VIXderived | Dec 24 | 14.68 | +0.19% | |
DAXderived | Dec 24 | 20,340.0 | -0.03% | |
Nikkei 225derived | Mar 25 | 39,330.0 | -0.03% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Feb 25 | 2,730.01 | +0.43% | |
Crude Oil WTIderived | Jan 25 | 69.11 | +0.76% | |
Silverderived | Mar 25 | 32.633 | -0.35% | |
Natural Gasderived | Jan 25 | 3.210 | +0.60% | |
US Soybeansderived | Jan 25 | 996.75 | +0.15% | |
US Wheatderived | Mar 25 | 565.38 | +0.69% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.67 | -0.23 | -0.20% | ||
89.83 | -2.49 | -2.70% | ||
400.99 | +11.20 | +2.87% | ||
619.32 | +5.75 | +0.94% | ||
185.17 | +9.80 | +5.59% | ||
247.77 | +1.02 | +0.41% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 110.88 | -0.11% | ||
Mar 25 | 118.72 | -0.26% | ||
UK Giltderived | Mar 25 | 95.19 | -0.55% | |
Euro Bundderived | Mar 25 | 135.91 | -0.07% | |
Euro BTPderived | Mar 25 | 122.88 | -0.07% | |
Japan Govt. Bondderived | Mar 25 | 142.30 | +0.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
602.80 | -1.88 | -0.31% | ||
520.60 | -1.78 | -0.34% | ||
93.08 | -0.44 | -0.47% | ||
25.81 | +0.28 | +1.10% | ||
30.64 | +0.33 | +1.09% | ||
84.76 | -0.93 | -1.09% |