The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 51,032.46 | 51,094.18 | 50,698.27 | +363.49 | +0.72% | ||
| 7,580.06 | 7,599.38 | 7,563.55 | +16.43 | +0.22% | ||
| 26,972.62 | 27,094.80 | 26,859.27 | +55.15 | +0.20% | ||
| 2,919.34 | 2,928.48 | 2,898.83 | -17.23 | -0.59% | ||
| 15.32 | 15.88 | 15.22 | -0.42 | -2.67% | ||
| 34,769.14 | 34,769.14 | 34,423.30 | +251.44 | +0.73% | ||
| 173,787 | 175,064 | 172,686 | -1,276 | -0.73% | ||
| 68,587.74 | 68,899.42 | 67,709.99 | -278.54 | -0.40% | ||
| 4,864.59 | 4,872.11 | 4,847.57 | +18.85 | +0.39% | ||
| 25,104.70 | 25,204.13 | 25,040.45 | +12.45 | +0.05% |
| Aa Aaaaa | 56.56 | +67.01% | 94.46 | Fair | Good | Good | Great | Neutral | 9.47 | 6.89 | 30.16B | 0.39 |
| Aaaaaaaaaaaa A Aa | 24.87 | +51.56% | 37.69 | Good | Fair | Good | Great | Neutral | 4.72 | 4.71 | 88.84B | 0.42 |
| Aaa Aaaaa | 69.58 | +47.68% | 102.76 | Great | Great | Fair | Excellent | Neutral | 14.71 | 8.26 | 116.19B | 0.80 |
| Aaaaaa Aaaaaaa A | 231.31 | +36.74% | 316.29 | Good | Good | Great | Excellent | Strong Buy | 33.38 | 22.53 | 48.84B | 0.32 |
| Aaaaaaaaaa | 97.60 | +23.43% | 120.47 | Good | Fair | Fair | Excellent | Neutral | 19.23 | 11.87 | 32.4B | -0.02 |
| Aaaaaaaaaa Aaa | 25.79 | +23.20% | 31.77 | Great | Fair | Great | Excellent | Buy | 15.67 | 9.67 | 15.54B | 0.12 |
| Aaaaaaaaaaaaaaa | 54.67 | +22.24% | 66.83 | Good | Fair | Great | Great | Buy | 15.73 | 10.64 | 14.56B | 0.24 |
| Aaa Aaaaaa Aa | 33.81 | +20.37% | 40.70 | Fair | Fair | Weak | Excellent | Neutral | 8.24 | 9.45 | 18.04B | 0.04 |
| A Aaaaa Aaa | 269.36 | +19.13% | 320.89 | Good | Fair | Good | Excellent | Buy | 20.39 | 12.28 | 52.41B | 0.17 |
| Aaaaaaa Aaa | 393.19 | +14.60% | 450.60 | Great | Good | Fair | Great | Buy | 16.26 | 11.53 | 85.39B | 0.06 |
Upcoming Key Economic Events | |||||||
EU | ECB's Schnabel Speaks Act: - Cons: - Prev.: - | ||||||
US | FOMC Member Powell Speaks Act: - Cons: - Prev.: - | ||||||
CN | Manufacturing PMI (May) Act: - Cons: 50.2 Prev.: 50.3 | ||||||
CN | Non-Manufacturing PMI (May) Act: - Cons: 49.5 Prev.: 49.4 | ||||||
CN | Chinese Composite PMI (May) Act: - Cons: - Prev.: 50.1 | ||||||
US | Fed Waller Speaks Act: - Cons: - Prev.: - | ||||||
JP | Capital Spending (YoY) (Q1) Act: - Cons: - Prev.: 6.50% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 51,032.46 | +363.49 | +0.72% | ||
S&P 500derived | 7,580.06 | +16.43 | +0.22% | |
DAXderived | 25,104.70 | +12.45 | +0.05% | |
| 34,769.14 | +251.44 | +0.73% | ||
Nikkei 225derived | 66,329.50 | +1,636.38 | +2.53% | |
| 8,731.70 | +138.80 | +1.62% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 51,077.00 | +0.66% | ||
| Jun 26 | 7,595.75 | +0.18% | ||
| Jun 26 | 30,405.25 | +0.32% | ||
S&P 500 VIXderived | Jun 26 | 17.60 | -2.09% | |
DAXderived | Jun 26 | 25,179.0 | +0.17% | |
Nikkei 225derived | Jun 26 | 66,245.0 | +0.68% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Aug 26 | 4,593.00 | +1.34% | |
Crude Oil WTIderived | Jul 26 | 87.36 | -1.73% | |
Silverderived | Jul 26 | 76.173 | -0.04% | |
Natural Gasderived | Jul 26 | 3.290 | +0.15% | |
US Soybeansderived | Jul 26 | 1,186.75 | -0.65% | |
US Wheatderived | Jul 26 | 610.50 | -2.16% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 145.26 | -1.70 | -1.16% | ||
| 124.22 | -1.94 | -1.54% | ||
| 435.79 | -6.31 | -1.43% | ||
| 632.51 | -2.78 | -0.44% | ||
| 380.34 | -9.79 | -2.51% | ||
| 312.06 | -0.45 | -0.14% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 110.08 | +0.03% | ||
| Jun 26 | 112.72 | -0.08% | ||
UK Giltderived | Sep 26 | 88.74 | +0.09% | |
Euro Bundderived | Jun 26 | 126.49 | +0.24% | |
Euro BTPderived | Jun 26 | 119.01 | +0.31% | |
Japan Govt. Bondderived | Jun 26 | 128.88 | -0.01% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 756.48 | +1.88 | +0.25% | ||
| 738.31 | +2.71 | +0.37% | ||
| 85.76 | +0.02 | +0.02% | ||
| 35.91 | -0.20 | -0.55% | ||
| 38.08 | -0.39 | -1.01% | ||
| 84.56 | +0.88 | +1.05% |