The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Underlying | Last | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|
| XAG/USD | 49.45 | +0.30 | +0.61% | 5.84M | ||
| Crude Oil WTI | 102.84 | -0.11 | -0.11% | 3.88M | ||
| Broadcom | 327.45 | +1.37 | +0.42% | 1.02M | ||
| SanDisk | 1,151.94 | +1.05 | +0.09% | 1.02M | ||
| XAU/USD | 3,890.94 | +15.39 | +0.40% | 278.86K | ||
| US 500 | 7,581.3 | +0.4 | +0.01% | 2.4K | ||
| US Tech 100 | 28,453 | +67 | +0.24% | 1.5K |
| Aa Aaaa Aaaaaa Aaa | 107.24 | +73.18% | 185.71 | Good | Great | Fair | Excellent | Neutral | 8.76 | 4.91 | 12.16B | 0.25 |
| Aaaaaaaaa | 111.49 | +69.59% | 189.08 | Fair | Fair | Fair | Great | Neutral | 2.87 | 5.21 | 17.83B | 0.20 |
| Aaaa Aaa A | 250.23 | +64.53% | 411.69 | Great | Great | Good | Excellent | Neutral | 14.01 | 10.47 | 96.57B | 0.10 |
| Aaaaaaaaaaaaaaa | 50.02 | +61.17% | 80.62 | Good | Fair | Fair | Good | Neutral | 9.53 | 6.83 | 25.78B | 0.37 |
| A Aaa Aaa Aa Aaa | 38.55 | +60.51% | 61.88 | Good | Good | Good | Great | Buy | 5.90 | 11.31 | 19.23B | 2.13 |
| Aaaaaa | 32.95 | +59.27% | 52.48 | Good | Fair | Great | Great | Neutral | 9.87 | 9.77 | 22.62B | 0.84 |
| Aaaaaaaaaaaaaaaa | 140.51 | +58.22% | 222.32 | Great | Great | Fair | Great | Buy | 18.69 | 8.48 | 6.95B | 0.05 |
| Aaa Aaaaaaaa | 341.09 | +56.71% | 534.52 | Great | Great | Great | Excellent | Buy | 20.74 | 13.58 | 88.51B | 0.18 |
| Aaaaaaaaaa A | 21.87 | +55.45% | 34.00 | Good | Fair | Excellent | Fair | Buy | 37.53 | 8.53 | 5.4B | 1.46 |
| Aaaa Aaaaaa Aaaa | 298.23 | +54.27% | 460.08 | Great | Good | Good | Excellent | Buy | 12.32 | 6.82 | 78.85B | 0.11 |
Upcoming Key Economic Events | |||||||
AU | Building Approvals (MoM) (Sep) Act: - Cons: - Prev.: -6.1% | ||||||
CN | RatingDog Manufacturing PMI (MoM) (Oct) Act: - Cons: 51.5 Prev.: 52.1 | ||||||
DE | German Retail Sales (MoM) (Sep) Act: - Cons: - Prev.: 1.3% | ||||||
CH | procure.ch Manufacturing PMI (Oct) Act: - Cons: 55.3 Prev.: 55.3 | ||||||
ES | HCOB Spain Manufacturing PMI (Oct) Act: - Cons: - Prev.: 51.0 | ||||||
IT | HCOB Italy Manufacturing PMI (Oct) Act: - Cons: - Prev.: 50.4 | ||||||
FR | HCOB France Manufacturing PMI (Oct) Act: - Cons: 49.3 Prev.: 49.3 | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,770.31 | -572.25 | -1.09% | ||
S&P 500derived | 7,580.07 | -140.32 | -1.82% | |
DAXderived | 25,818.21 | -221.47 | -0.85% | |
35,620.03 | -629.00 | -1.74% | ||
Nikkei 225derived | 63,290.11 | -1,369.36 | -2.12% | |
8,908.10 | +16.30 | +0.18% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 51,918.00 | -1.13% | ||
| Dec 26 | 7,614.00 | -1.81% | ||
| Dec 26 | 28,534.00 | -3.48% | ||
S&P 500 VIXderived | Nov 26 | 20.15 | +11.02% | |
DAXderived | Dec 26 | 25,813.0 | -1.33% | |
Nikkei 225derived | Dec 26 | 62,435.0 | -2.65% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 3,884.90 | -3.63% | |
Crude Oil WTIderived | Dec 26 | 102.95 | +0.93% | |
Silverderived | Dec 26 | 49.140 | -6.20% | |
Natural Gasderived | Dec 26 | 2.883 | -2.34% | |
US Soybeansderived | Jan 27 | 1,234.00 | -0.06% | |
US Wheatderived | Dec 26 | 603.25 | -0.08% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
187.25 | +3.96 | +2.16% | ||
98.04 | -1.50 | -1.51% | ||
399.81 | -3.49 | -0.87% | ||
614.99 | -9.53 | -1.53% | ||
279.84 | -3.98 | -1.40% | ||
344.63 | -4.28 | -1.23% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 106.64 | +0.42% | ||
| Dec 26 | 107.66 | +0.35% | ||
UK Giltderived | Dec 26 | 85.53 | +0.13% | |
Euro Bundderived | Dec 26 | 122.43 | +0.26% | |
Euro BTPderived | Dec 26 | 111.65 | -0.17% | |
Japan Govt. Bondderived | Dec 26 | 126.83 | +0.40% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
755.72 | -13.64 | -1.77% | ||
690.49 | -24.85 | -3.47% | ||
81.84 | +0.35 | +0.43% | ||
32.46 | -0.68 | -2.05% | ||
41.83 | +4.00 | +10.57% | ||
62.01 | -7.25 | -10.47% |