The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
51,177.44 | 51,382.88 | 50,950.61 | +250.88 | +0.49% | ||
S&P 500derived | 7,722.93 | 7,754.67 | 7,700.51 | +56.48 | +0.74% | |
27,190.86 | 27,353.68 | 27,112.24 | +319.27 | +1.19% | ||
Small Cap 2000derived | 2,833.16 | 2,852.61 | 2,827.18 | +26.53 | +0.95% | |
S&P 500 VIXderived | 15.31 | 16.24 | 15.30 | -1.08 | -6.59% | |
35,502.65 | 35,521.49 | 35,265.16 | +347.89 | +0.99% | ||
192,115 | 192,119 | 186,144 | +4,917 | +2.63% | ||
64,531.68 | 64,723.05 | 63,219.85 | +703.08 | +1.10% | ||
4,924.37 | 4,943.54 | 4,887.57 | +32.63 | +0.67% | ||
DAXderived | 25,231.20 | 25,303.60 | 24,970.91 | +291.85 | +1.17% |
| A A Aaaaaaa | 94.45 | +80.00% | 170.01 | Good | Great | Fair | Excellent | Neutral | 7.73 | 5.02 | 10.61B | 0.25 |
| Aaaaaa Aaa Aa | 109.29 | +76.96% | 193.40 | Fair | Fair | Fair | Great | Neutral | 2.84 | 5.23 | 18.22B | 0.20 |
| Aaaaaaa Aaaaa Aaaaa | 44.36 | +74.27% | 77.31 | Fair | Good | Fair | Good | Neutral | 8.52 | 6.59 | 24.13B | 0.37 |
| Aaaaaaaa Aa Aa | 108.29 | +74.23% | 188.68 | Good | Great | Fair | Great | Buy | 14.71 | 6.57 | 5.9B | 0.05 |
| Aaaaaaa | 281.08 | +69.19% | 475.56 | Great | Great | Great | Excellent | Buy | 17.07 | 10.94 | 75.57B | 0.18 |
| Aaaaaaaaaa | 52.80 | +67.84% | 88.62 | Good | Good | Good | Great | Neutral | 9.95 | 7.13 | 45.39B | 0.17 |
| Aaaaaa | 32.44 | +66.34% | 53.96 | Fair | Good | Good | Great | Buy | 4.99 | 11.00 | 17.07B | 2.13 |
| Aaaaaaaaaaa | 237.69 | +64.70% | 391.47 | Great | Great | Great | Excellent | Neutral | 13.29 | 9.36 | 93.91B | 0.10 |
| Aaaaaaaaa | 69.69 | +56.03% | 108.74 | Good | Great | Good | Excellent | Buy | 11.38 | 9.08 | 28.55B | 0.11 |
| Aaa Aaaaa | 21.57 | +55.55% | 33.55 | Good | Fair | Fair | Great | Neutral | 6.96 | 4.49 | 77.01B | 0.39 |
Holidays - Friday, October 2, 2026 | |||||||
CNHoliday | China - National Day | ||||||
CNHoliday | China - National Day | ||||||
INHoliday | India - Mahatma Gandhi Jayanti | ||||||
Recently Released Key Economic Events | |||||||
DE | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
EU | CFTC EUR speculative net positions Act: -63.3K Cons: - Prev.: -52.3K | ||||||
UK | CFTC GBP speculative net positions Act: -91.1K Cons: - Prev.: -82.6K | ||||||
JP | CFTC JPY speculative net positions Act: 55.4K Cons: - Prev.: 72K | ||||||
AU | CFTC AUD speculative net positions Act: -63.2K Cons: - Prev.: -46.8K | ||||||
US | CFTC Gold speculative net positions Act: 218.6K Cons: - Prev.: 225.9K | ||||||
US | CFTC S&P 500 speculative net positions Act: -142.5K Cons: - Prev.: -133.2K | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,177.44 | +250.88 | +0.49% | ||
S&P 500derived | 7,722.93 | +56.48 | +0.74% | |
DAXderived | 25,231.20 | +291.85 | +1.17% | |
35,502.65 | +347.89 | +0.99% | ||
Nikkei 225derived | 68,309.46 | -647.26 | -0.94% | |
8,682.10 | +67.70 | +0.79% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 51,486.00 | +0.48% | ||
| Dec 26 | 7,775.75 | +0.67% | ||
| Dec 26 | 31,053.75 | +0.95% | ||
S&P 500 VIXderived | Oct 26 | 17.75 | -1.94% | |
DAXderived | Dec 26 | 25,441.9 | +0.26% | |
Nikkei 225derived | Dec 26 | 69,762.5 | +1.90% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,172.10 | -0.72% | |
Crude Oil WTIderived | Nov 26 | 91.26 | -1.73% | |
Silverderived | Dec 26 | 60.710 | -0.76% | |
Natural Gasderived | Nov 26 | 3.040 | +2.43% | |
US Soybeansderived | Nov 26 | 1,277.25 | -0.53% | |
US Wheatderived | Dec 26 | 683.00 | +0.04% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
164.01 | +0.19 | +0.12% | ||
105.85 | -1.60 | -1.49% | ||
370.68 | +16.57 | +4.68% | ||
728.08 | +2.15 | +0.30% | ||
343.54 | +5.30 | +1.57% | ||
333.76 | +3.44 | +1.04% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 104.39 | -0.25% | ||
| Dec 26 | 102.84 | -0.21% | ||
UK Giltderived | Dec 26 | 84.36 | +0.24% | |
Euro Bundderived | Dec 26 | 121.01 | +0.55% | |
Euro BTPderived | Dec 26 | 110.50 | +0.79% | |
Japan Govt. Bondderived | Dec 26 | 124.45 | -0.25% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
769.64 | +5.65 | +0.74% | ||
749.58 | +7.55 | +1.02% | ||
77.48 | -0.23 | -0.30% | ||
38.19 | +1.05 | +2.83% | ||
33.12 | -0.99 | -2.90% | ||
81.01 | +2.28 | +2.90% |