Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,171.66 | 42,510.07 | 42,118.23 | -44.14 | -0.10% | ||
5,980.87 | 6,018.25 | 5,971.89 | -1.85 | -0.03% | ||
19,546.27 | 19,660.77 | 19,489.56 | +25.18 | +0.13% | ||
2,112.96 | 2,127.67 | 2,100.44 | +11.00 | +0.52% | ||
20.39 | 20.75 | 20.39 | -1.78 | -8.03% | ||
26,506.00 | 26,527.39 | 26,442.57 | -53.85 | -0.20% | ||
138,717 | 139,161 | 138,443 | -123 | -0.09% | ||
56,068.16 | 56,823.60 | 56,018.56 | -661.41 | -1.17% | ||
3,893.40 | 3,893.41 | 3,888.72 | +6.31 | +0.16% | ||
23,298.19 | 23,307.78 | 23,178.50 | +241.48 | +1.05% |
Aaaa Aa | 126.54 | +54.20% | 195.12 | Good | Great | Fair | Excellent | Buy | 12.53 | 7.20 | 18.54B | -0.03 |
A Aaaaaaaaaa Aaaa | 34.26 | +47.14% | 50.41 | Good | Fair | Fair | Great | Buy | 8.20 | 5.53 | 127.92B | 0.31 |
Aa A Aaaaaaaaaaa | 23.88 | +38.40% | 33.05 | Good | Good | Fair | Great | Buy | 17.26 | 7.69 | 135.77B | 6.74 |
Aaaa Aaaaaaaaaaaaa A | 78.35 | +33.41% | 104.53 | Fair | Weak | Weak | Fair | Buy | 12.03 | 0.00 | 146.34B | 0.02 |
Aaaaaaaaaaaaaaaa A | 93.80 | +30.77% | 122.66 | Good | Great | Fair | Great | Buy | 12.44 | 4.88 | 118.41B | 85.16 |
Aaa A | 23.08 | +29.18% | 29.81 | Fair | Fair | Fair | Great | Buy | 17.28 | 6.60 | 8.53B | 0.13 |
Aaaa A | 148.19 | +25.96% | 186.66 | Good | Great | Fair | Great | Buy | 16.53 | 6.12 | 258.8B | 0.53 |
Aaaaaaaaa | 45.06 | +25.56% | 56.58 | Fair | Fair | Fair | Fair | Strong Buy | 12.88 | 0.00 | 339.39B | 0.07 |
Aaaaaa Aaa | 25.68 | +24.52% | 31.98 | Good | Good | Fair | Good | Neutral | 11.45 | 7.75 | 30.39B | 1.23 |
Aaaaaaaa | 113.19 | +23.12% | 139.36 | Good | Great | Fair | Great | Buy | 14.70 | 7.32 | 487.73B | 0.37 |
Holidays - Friday, June 20, 2025 | ||||||
New Zealand - New Year's Day | ||||||
Upcoming Key Economic Events | ||||||
Recently Released Key Economic Events | ||||||
German PPI (MoM) (May) Act:-0.20% Cons:-0.30% Prev.:-0.60% | ||||||
Retail Sales (MoM) (May) Act:-2.70% Cons:-0.50% Prev.:1.30% | ||||||
Retail Sales (YoY) (May) Act:-1.30% Cons:1.70% Prev.:5.00% | ||||||
Core Retail Sales (MoM) (May) Act:-2.80% Cons:-0.50% Prev.:1.40% | ||||||
Core Retail Sales (YoY) (May) Act:-1.30% Cons:1.80% Prev.:5.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,171.66 | -44.14 | -0.10% | ||
S&P 500derived | 5,980.87 | -1.85 | -0.03% | |
DAXderived | 23,298.19 | +241.48 | +1.05% | |
26,506.00 | -53.85 | -0.20% | ||
Nikkei 225derived | 38,407.50 | -80.84 | -0.21% | |
8,505.50 | -18.20 | -0.21% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 42,419.00 | -0.22% | ||
Sep 25 | 6,023.75 | -0.17% | ||
Sep 25 | 21,910.75 | -0.16% | ||
S&P 500 VIXderived | Aug 25 | 21.00 | -5.19% | |
DAXderived | Sep 25 | 23,411.8 | +1.03% | |
Nikkei 225derived | Sep 25 | 38,465.0 | +0.02% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Aug 25 | 3,364.10 | -1.29% | |
Crude Oil WTIderived | Aug 25 | 73.72 | +0.30% | |
Silverderived | Jul 25 | 35.860 | -2.85% | |
Natural Gasderived | Jul 25 | 4.093 | +2.61% | |
US Soybeansderived | Jul 25 | 1,074.25 | +0.02% | |
US Wheatderived | Jul 25 | 569.30 | -0.82% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
113.19 | -0.81 | -0.71% | ||
113.49 | -1.54 | -1.34% | ||
322.05 | +5.70 | +1.80% | ||
695.77 | -1.46 | -0.21% | ||
173.32 | -2.63 | -1.49% | ||
196.58 | +0.94 | +0.48% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 110.88 | +0.07% | ||
Sep 25 | 113.72 | +0.08% | ||
UK Giltderived | Sep 25 | 92.85 | +0.08% | |
Euro Bundderived | Sep 25 | 131.03 | -0.03% | |
Euro BTPderived | Sep 25 | 120.59 | +0.14% | |
Japan Govt. Bondderived | Sep 25 | 139.39 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
597.44 | -0.09 | -0.02% | ||
528.99 | -0.09 | -0.02% | ||
86.65 | +0.15 | +0.17% | ||
28.08 | -0.03 | -0.11% | ||
22.50 | +0.03 | +0.13% | ||
73.46 | -0.10 | -0.14% |