Get the AI tools and trading plans that have beaten the S&P 500 by 2.3X in 3 years.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
53,356.12 | 53,492.40 | 52,410.23 | +1,569.40 | +3.03% | ||
S&P 500derived | 7,688.62 | 7,715.57 | 7,635.81 | +119.70 | +1.58% | |
25,736.51 | 26,048.83 | 25,602.14 | +364.50 | +1.44% | ||
Small Cap 2000derived | 2,856.95 | 2,875.14 | 2,831.51 | +44.50 | +1.58% | |
S&P 500 VIXderived | 16.80 | 17.19 | 16.70 | +0.23 | +1.39% | |
36,341.40 | 36,417.13 | 35,879.03 | +809.12 | +2.28% | ||
168,327 | 168,327 | 167,190 | +763 | +0.46% | ||
70,819.80 | 71,642.78 | 70,406.47 | 0.00 | 0.00% | ||
4,929.55 | 4,932.69 | 4,922.09 | +7.85 | +0.16% | ||
DAXderived | 26,681.66 | 26,690.77 | 26,450.00 | +202.33 | +0.76% |
| Aa Aaaaaaaaaa A Aa | 112.06 | +67.92% | 188.17 | Great | Great | Fair | Excellent | Neutral | 9.21 | 5.30 | 12.41B | 0.25 |
| Aaa A Aaaaaaaaa A | 207.19 | +67.14% | 346.30 | Great | Good | Fair | Excellent | Neutral | 14.65 | 11.77 | 13.07B | 0.28 |
| Aa Aaaaa | 79.96 | +63.65% | 130.85 | Great | Good | Fair | Great | Strong Buy | 21.21 | 8.68 | 102.27B | 1.10 |
| A Aaaa | 137.36 | +62.89% | 223.75 | Great | Great | Fair | Great | Buy | 18.38 | 8.78 | 7.09B | 0.05 |
| Aaaaaaa | 248.48 | +61.01% | 400.08 | Great | Great | Good | Excellent | Neutral | 13.92 | 9.94 | 96.71B | 0.10 |
| Aa Aa | 29.60 | +60.97% | 47.65 | Great | Fair | Great | Great | Neutral | 9.09 | 9.77 | 19.45B | 0.96 |
| Aaaaaaaa A Aaa | 120.25 | +60.67% | 193.20 | Good | Fair | Fair | Great | Neutral | 3.12 | 5.22 | 19.35B | 0.20 |
| A Aa Aa Aaaaa | 22.23 | +58.00% | 35.12 | Good | Fair | Excellent | Fair | Buy | 37.53 | 8.55 | 5.44B | 1.46 |
| Aaa Aaaaaaa A Aaaaa | 60.20 | +50.49% | 90.59 | Good | Good | Fair | Great | Neutral | 11.45 | 7.14 | 50.01B | 0.14 |
| Aaaaa Aaaa Aa | 356.64 | +49.94% | 534.74 | Great | Great | Great | Excellent | Buy | 21.80 | 13.49 | 95.31B | 0.18 |
Upcoming Key Economic Events | |||||||
CA | BoC Gov Macklem Speaks Act:- Cons:- Prev.:- | ||||||
CA | BoC Senior Deputy Governor Rogers Speaks Act:- Cons:- Prev.:- | ||||||
Recently Released Key Economic Events | |||||||
US | Nonfarm Productivity (QoQ) (Q3) Act:3.6% Cons:2.8% Prev.: 2.1% | ||||||
US | Initial Jobless Claims Act:189K Cons:197K Prev.: 195K | ||||||
US | Unit Labor Costs (QoQ) (Q3) Act:-0.7% Cons:0.3% Prev.: 1.9% | ||||||
US | Continuing Jobless Claims Act:1,718K Cons:1,710K Prev.: 1,695K | ||||||
UK | BoE Gov Bailey Speaks Act:- Cons:- Prev.:- | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
53,356.12 | +1,569.40 | +3.03% | ||
S&P 500derived | 7,688.62 | +119.70 | +1.58% | |
DAXderived | 26,681.66 | +202.33 | +0.76% | |
36,341.40 | +809.12 | +2.28% | ||
Nikkei 225derived | 61,077.90 | -1,110.73 | -1.79% | |
9,065.10 | +230.60 | +2.61% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 53,890.00 | +0.72% | ||
| Dec 26 | 7,731.50 | +0.14% | ||
| Dec 26 | 28,358.50 | -0.73% | ||
S&P 500 VIXderived | Nov 26 | 17.81 | +0.38% | |
DAXderived | Dec 26 | 26,774.0 | +0.73% | |
Nikkei 225derived | Dec 26 | 61,117.5 | -3.13% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,136.80 | +1.57% | |
Crude Oil WTIderived | Dec 26 | 89.31 | +1.35% | |
Silverderived | Dec 26 | 52.995 | +1.36% | |
Natural Gasderived | Dec 26 | 2.949 | -0.34% | |
US Soybeansderived | Jan 27 | 1,209.25 | +0.58% | |
US Wheatderived | Dec 26 | 603.75 | +0.79% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
169.27 | -8.19 | -4.62% | ||
105.29 | +4.93 | +4.91% | ||
385.19 | -13.31 | -3.34% | ||
630.00 | +8.97 | +1.44% | ||
288.93 | +8.90 | +3.18% | ||
349.51 | +17.61 | +5.31% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 106.77 | -0.12% | ||
| Dec 26 | 108.19 | 0.00% | ||
UK Giltderived | Dec 26 | 86.86 | -0.07% | |
Euro Bundderived | Dec 26 | 122.88 | +0.04% | |
Euro BTPderived | Dec 26 | 113.39 | +0.19% | |
Japan Govt. Bondderived | Dec 26 | 126.81 | +0.28% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
766.81 | +12.46 | +1.65% | ||
691.95 | +6.67 | +0.97% | ||
81.76 | +0.65 | +0.80% | ||
32.25 | +0.52 | +1.64% | ||
41.56 | -1.19 | -2.78% | ||
62.24 | +1.69 | +2.79% |