Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 50,009.35 | 50,067.22 | 49,235.74 | +645.47 | +1.31% | ||
| 7,432.97 | 7,435.69 | 7,357.46 | +79.36 | +1.08% | ||
| 26,270.36 | 26,273.76 | 25,928.33 | +399.65 | +1.54% | ||
| 2,817.36 | 2,817.99 | 2,755.71 | +70.29 | +2.56% | ||
| 17.44 | 18.18 | 17.13 | -0.62 | -3.43% | ||
| 34,161.82 | 34,234.50 | 33,786.84 | +420.58 | +1.25% | ||
| 177,356 | 178,199 | 174,279 | +3,077 | +1.77% | ||
| 68,893.93 | 69,136.70 | 68,317.38 | +338.30 | +0.49% | ||
| 4,773.56 | 4,774.82 | 4,767.59 | +6.89 | +0.14% | ||
| 24,737.24 | 24,885.56 | 24,287.67 | +336.59 | +1.38% |
| Aaaaaaa | 56.41 | +70.19% | 96.00 | Fair | Good | Good | Great | Neutral | 9.40 | 6.86 | 30.08B | 0.39 |
| Aaaa A A | 253.37 | +64.85% | 417.68 | Great | Great | Great | Excellent | Neutral | 14.21 | 10.74 | 102.41B | 0.14 |
| Aaaaaaa Aaaa | 383.93 | +64.10% | 630.03 | Great | Great | Great | Excellent | Strong Buy | 24.46 | 18.03 | 106.18B | 0.18 |
| Aaa Aa Aaa | 42.69 | +63.84% | 69.94 | Fair | Good | Good | Good | Buy | 8.26 | 12.84 | 22.07B | 1.14 |
| A Aaaaaaa A Aaaa Aa | 179.22 | +59.35% | 285.59 | Good | Great | Fair | Excellent | Buy | 14.38 | 8.68 | 110.03B | 0.09 |
| Aaaaaaaaa | 283.10 | +59.05% | 450.27 | Great | Good | Good | Excellent | Strong Buy | 11.91 | 5.92 | 74.89B | 0.13 |
| Aaa Aaaaaa | 51.30 | +56.44% | 80.25 | Good | Great | Fair | Great | Buy | 10.90 | 6.14 | 24.31B | 0.12 |
| A Aaaa Aaaaaaa | 24.88 | +50.90% | 37.54 | Good | Fair | Good | Great | Neutral | 4.78 | 4.74 | 88.88B | 0.42 |
| Aaaaaa Aaaaaaaa | 754.68 | +48.80% | 1,122.96 | Great | Good | Great | Great | Strong Buy | 19.05 | 14.07 | 90.72B | 0.19 |
| A Aa A Aaaaa | 21.07 | +43.58% | 30.25 | Good | Fair | Weak | Great | Neutral | 7.68 | 6.07 | 19.27B | 0.21 |
Recently Released Key Economic Events | |||||||
AU | Employment Change (Apr) Act: -18.6K Cons: 16.7K Prev.: 23.3K | ||||||
AU | Unemployment Rate (Apr) Act: 4.50% Cons: 4.30% Prev.: 4.30% | ||||||
AU | Full Employment Change (Apr) Act: -10.7K Cons: - Prev.: 63.4K | ||||||
JP | S&P Global Services PMI (May) Act: 50 Cons: - Prev.: 51 | ||||||
JP | Adjusted Trade Balance Act: 240B Cons: -230B Prev.: 90B | ||||||
JP | Exports (YoY) (Apr) Act: 14.80% Cons: 9.30% Prev.: 11.50% | ||||||
JP | Trade Balance (Apr) Act: 301.9B Cons: -29.7B Prev.: 643B | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 50,009.35 | +645.47 | +1.31% | ||
S&P 500derived | 7,432.97 | +79.36 | +1.08% | |
DAXderived | 24,737.24 | +336.59 | +1.38% | |
| 34,161.82 | +420.58 | +1.25% | ||
Nikkei 225derived | 61,921.50 | +2,117.09 | +3.54% | |
| 8,637.70 | +141.10 | +1.66% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 50,011.00 | -0.17% | ||
| Jun 26 | 7,437.75 | -0.19% | ||
| Jun 26 | 29,330.75 | -0.20% | ||
S&P 500 VIXderived | Jul 26 | 19.98 | -6.90% | |
DAXderived | Jun 26 | 24,826.5 | +0.15% | |
Nikkei 225derived | Jun 26 | 61,945.0 | +1.11% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,549.25 | +0.07% | |
Crude Oil WTIderived | Jul 26 | 98.73 | -0.27% | |
Silverderived | Jul 26 | 76.510 | +0.42% | |
Natural Gasderived | Jun 26 | 3.034 | +0.03% | |
US Soybeansderived | Jul 26 | 1,198.75 | -0.04% | |
US Wheatderived | Jul 26 | 655.40 | -0.85% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 156.28 | -6.27 | -3.86% | ||
| 134.47 | -1.17 | -0.86% | ||
| 417.26 | +13.15 | +3.25% | ||
| 605.06 | +2.45 | +0.41% | ||
| 388.91 | +1.25 | +0.32% | ||
| 302.25 | +3.28 | +1.10% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 109.34 | -0.06% | ||
| Jun 26 | 110.88 | 0.00% | ||
UK Giltderived | Mar 26 | 87.03 | +1.52% | |
Euro Bundderived | Jun 26 | 124.98 | +0.20% | |
Euro BTPderived | Jun 26 | 117.38 | +1.00% | |
Japan Govt. Bondderived | Jun 26 | 127.76 | -0.30% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 741.25 | +7.52 | +1.02% | ||
| 713.15 | +11.62 | +1.66% | ||
| 83.91 | +0.89 | +1.07% | ||
| 36.75 | +0.86 | +2.40% | ||
| 42.19 | -2.18 | -4.91% | ||
| 76.51 | +3.58 | +4.91% |