The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Underlying | Last | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|
| Crude Oil WTI | 95.35 | -4.64 | -4.64% | 14.89M | ||
| Silver | 64.54 | -0.48 | -0.74% | 12.91M | ||
| SpaceX | 150.03 | -1.18 | -0.78% | 5.66M | ||
| SanDisk | 1,631.13 | -2.22 | -0.14% | 1.12M | ||
| Gold | 4,356.00 | -34.00 | -0.77% | 416.68K | ||
| S&P 500 | 7,659.5 | +2.5 | +0.03% | 786 | ||
| Nasdaq 100 | 29,382 | +13 | +0.04% | 180 |
| Aaaa Aa Aaaa | 252.23 | +66.56% | 420.11 | Good | Great | Great | Excellent | Neutral | 13.76 | 10.39 | 100.26B | 0.10 |
| Aaaa Aaaaaaaaa A Aa | 51.58 | +64.71% | 84.96 | Fair | Good | Fair | Good | Neutral | 9.72 | 6.92 | 27.43B | 0.37 |
| Aaaaaaaaaaaaa A | 183.90 | +61.69% | 297.35 | Good | Great | Good | Excellent | Buy | 14.45 | 8.68 | 112.54B | 0.08 |
| Aaaaaa A | 321.57 | +61.14% | 518.18 | Great | Great | Great | Excellent | Buy | 18.82 | 12.72 | 85.96B | 0.18 |
| A Aaaaaaaaaaaaaa Aaa | 38.14 | +60.91% | 61.37 | Fair | Good | Good | Great | Buy | 5.83 | 11.40 | 19.67B | 2.13 |
| Aaaaaa Aaaaaaaaaa | 280.76 | +57.08% | 441.02 | Great | Good | Good | Excellent | Buy | 11.56 | 6.28 | 74.19B | 0.11 |
| Aaaaaaaaaa A | 60.00 | +54.61% | 92.77 | Good | Great | Fair | Excellent | Buy | 12.17 | 6.95 | 27.03B | 0.11 |
| Aaaaa Aaa A Aa | 25.20 | +49.72% | 37.73 | Good | Fair | Fair | Great | Neutral | 7.99 | 4.83 | 89.43B | 0.39 |
| A Aaaaaaaaaaaaaaa | 557.61 | +45.36% | 810.54 | Great | Great | Great | Great | Buy | 12.48 | 0.00 | 49.26B | 2.84 |
| Aaaaaaaaaaa Aaa Aaaa | 38.93 | +42.84% | 55.61 | Fair | Good | Weak | Fair | Neutral | -3.15 | 5.78 | 7.27B | 1.64 |
Holidays - Saturday, September 12, 2026 | |||||||
RUHoliday | Russia - Non Trading Day | ||||||
Upcoming Key Economic Events | |||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
BR | BRICS Summit Act: - Cons: - Prev.: - | ||||||
BR | BRICS Summit Act: - Cons: - Prev.: - | ||||||
JP | Industrial Production (MoM) (Jul) Act: - Cons: 0.10% Prev.: 0.10% | ||||||
CH | PPI (MoM) (Aug) Act: - Cons: - Prev.: -0.10% | ||||||
IN | WPI Inflation (YoY) (Aug) Act: - Cons: 9.89% Prev.: 9.78% | ||||||
CN | New Loans (Aug) Act: - Cons: 480B Prev.: -340B | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,573.29 | +509.19 | +0.98% | ||
S&P 500derived | 7,656.98 | +65.28 | +0.86% | |
DAXderived | 25,568.56 | +207.41 | +0.82% | |
35,697.49 | +191.21 | +0.54% | ||
Nikkei 225derived | 64,011.34 | -1,259.61 | -1.93% | |
8,741.20 | -78.20 | -0.89% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Sep 26 | 52,585.00 | +0.94% | ||
| Sep 26 | 7,659.50 | +0.80% | ||
| Sep 26 | 29,387.00 | +0.86% | ||
S&P 500 VIXderived | Sep 26 | 16.75 | -7.61% | |
DAXderived | Sep 26 | 25,572.8 | +0.62% | |
Nikkei 225derived | Dec 26 | 64,522.5 | +1.01% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,390.00 | -0.39% | |
Crude Oil WTIderived | Oct 26 | 99.99 | -2.43% | |
Silverderived | Dec 26 | 65.020 | +0.14% | |
Natural Gasderived | Oct 26 | 2.820 | -0.49% | |
US Soybeansderived | Nov 26 | 1,299.00 | -2.50% | |
US Wheatderived | Dec 26 | 726.25 | -2.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
165.99 | +0.76 | +0.46% | ||
109.30 | +0.74 | +0.68% | ||
365.44 | +1.88 | +0.52% | ||
648.03 | +3.65 | +0.57% | ||
338.50 | +5.90 | +1.77% | ||
332.27 | +5.70 | +1.75% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 106.11 | -0.24% | ||
| Dec 26 | 106.75 | -0.08% | ||
UK Giltderived | Dec 26 | 84.44 | +0.30% | |
Euro Bundderived | Dec 26 | 120.53 | -0.03% | |
Euro BTPderived | Dec 26 | 112.57 | +0.20% | |
Japan Govt. Bondderived | Dec 26 | 125.15 | -0.24% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
764.29 | +6.46 | +0.85% | ||
714.88 | +6.19 | +0.87% | ||
80.87 | +0.09 | +0.11% | ||
38.19 | -0.37 | -0.96% | ||
38.87 | -1.03 | -2.58% | ||
70.98 | +1.77 | +2.56% |