Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 49,526.17 | 49,930.26 | 49,503.57 | -537.29 | -1.07% | ||
| 7,418.39 | 7,418.39 | 7,415.07 | +9.89 | +0.13% | ||
| 26,253.89 | 26,289.49 | 26,251.62 | +28.75 | +0.11% | ||
| 2,806.65 | 2,807.45 | 2,806.40 | +13.35 | +0.48% | ||
| 18.49 | 19.44 | 18.33 | +0.06 | +0.33% | ||
| 33,833.35 | 34,065.74 | 33,673.76 | -434.92 | -1.27% | ||
| 177,110 | 177,330 | 177,005 | -174 | -0.10% | ||
| 68,197.56 | 68,200.55 | 68,091.69 | +221.06 | +0.33% | ||
| 4,745.57 | 4,748.45 | 4,731.40 | +3.96 | +0.08% | ||
| 24,330.61 | 24,381.94 | 23,738.86 | +375.42 | +1.57% |
| A Aa Aaaaaa Aa Aaa | 42.09 | +67.22% | 70.38 | Fair | Good | Good | Good | Buy | 8.09 | 12.70 | 21.61B | 1.14 |
| Aaaaa Aa | 75.03 | +59.90% | 119.97 | Good | Good | Good | Excellent | Buy | 11.64 | 9.43 | 31.12B | 0.11 |
| A Aa Aaa | 138.88 | +42.06% | 197.29 | Fair | Excellent | Fair | Excellent | Buy | 15.90 | 10.69 | 4.92B | -0.01 |
| Aa Aaa | 153.80 | +28.50% | 197.63 | Good | Great | Good | Great | Buy | 14.03 | 0.00 | 30.03B | 0.21 |
| A Aa Aaaaaaaaaaa Aaa | 136.39 | +25.38% | 171.01 | Good | Great | Great | Excellent | Buy | 18.73 | 13.76 | 9.72B | 0.12 |
| Aaaaaaa | 199.50 | +23.52% | 246.42 | Fair | Good | Good | Good | Buy | 31.87 | 16.00 | 51.38B | 0.10 |
| Aaaaaa Aa Aa | 329.62 | +18.83% | 391.69 | Good | Good | Good | Excellent | Buy | 18.30 | 11.43 | 21.45B | 0.13 |
| A Aaaaaaa | 760.00 | +18.37% | 899.61 | Great | Good | Great | Great | Strong Buy | 19.20 | 14.17 | 91.42B | 0.19 |
| Aaaaaaaaaaaaa Aaaaaa | 419.69 | +16.25% | 487.89 | Good | Good | Great | Excellent | Strong Buy | 25.03 | 17.06 | 3.13T | 0.19 |
| Aaaa Aaa | 211.13 | +14.64% | 242.04 | Great | Great | Great | Excellent | Buy | 26.59 | 16.24 | 20.8B | 8.06 |
Holidays - Monday, May 18, 2026 | |||||||
CAHoliday | Canada - Victoria Day | ||||||
CAHoliday | Canada - Victoria Day | ||||||
CAHoliday | Canada - Victoria Day | ||||||
Upcoming Key Economic Events | |||||||
US | TIC Net Long-Term Transactions (Mar) Act: - Cons: - Prev.: 58.6B | ||||||
NZ | PPI Input (QoQ) (Q1) Act: - Cons: 0.80% Prev.: -0.50% | ||||||
NZ | Electronic Card Retail Sales (MoM) (Apr) Act: - Cons: - Prev.: 0.70% | ||||||
JP | GDP (QoQ) (Q1) Act: - Cons: 0.40% Prev.: 0.30% | ||||||
JP | GDP Price Index (YoY) (Q1) Act: - Cons: 3.10% Prev.: 3.40% | ||||||
JP | GDP (YoY) (Q1) Act: - Cons: 1.70% Prev.: 1.30% | ||||||
AU | RBA Meeting Minutes Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,556.51 | +30.34 | +0.06% | ||
S&P 500derived | 7,418.39 | +9.89 | +0.13% | |
DAXderived | 24,330.61 | +375.42 | +1.57% | |
| 33,833.35 | -434.92 | -1.27% | ||
Nikkei 225derived | 60,815.95 | -593.34 | -0.97% | |
| 8,505.30 | -125.50 | -1.45% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 49,598.00 | -0.04% | ||
| Jun 26 | 7,442.50 | +0.14% | ||
| Jun 26 | 29,367.50 | +0.46% | ||
S&P 500 VIXderived | May 26 | 18.58 | -2.75% | |
DAXderived | Jun 26 | 24,381.0 | +1.63% | |
Nikkei 225derived | Jun 26 | 61,750.0 | -0.12% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,576.65 | +0.32% | |
Crude Oil WTIderived | Jul 26 | 99.77 | -1.24% | |
Silverderived | Jul 26 | 77.935 | +0.50% | |
Natural Gasderived | Jun 26 | 3.010 | +1.69% | |
US Soybeansderived | Jul 26 | 1,204.88 | +2.37% | |
US Wheatderived | Jul 26 | 662.38 | +4.31% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 157.48 | -0.44 | -0.28% | ||
| 133.65 | +1.06 | +0.80% | ||
| 418.74 | -3.50 | -0.83% | ||
| 605.00 | -9.23 | -1.50% | ||
| 396.78 | -4.29 | -1.07% | ||
| 299.13 | -1.10 | -0.37% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 109.31 | +0.13% | ||
| Jun 26 | 110.78 | +0.14% | ||
UK Giltderived | Mar 26 | 85.78 | +0.76% | |
Euro Bundderived | Jun 26 | 124.40 | +0.10% | |
Euro BTPderived | Jun 26 | 116.78 | +0.24% | |
Japan Govt. Bondderived | Jun 26 | 128.21 | +0.38% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 739.97 | +0.80 | +0.11% | ||
| 711.23 | +2.30 | +0.32% | ||
| 83.72 | +0.06 | +0.07% | ||
| 36.41 | +0.18 | +0.50% | ||
| 42.59 | -0.39 | -0.91% | ||
| 76.16 | +0.82 | +1.09% |