The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
51,176.96 | 51,382.88 | 50,950.61 | +250.40 | +0.49% | ||
S&P 500derived | 7,722.72 | 7,754.67 | 7,700.51 | +56.27 | +0.73% | |
27,190.86 | 27,353.68 | 27,112.24 | +319.27 | +1.19% | ||
Small Cap 2000derived | 2,832.89 | 2,852.50 | 2,825.23 | +26.26 | +0.94% | |
S&P 500 VIXderived | 15.31 | 16.24 | 15.30 | -1.08 | -6.59% | |
35,502.65 | 35,521.49 | 35,265.16 | +347.89 | +0.99% | ||
192,115 | 192,119 | 186,144 | +4,917 | +2.63% | ||
64,531.68 | 64,723.05 | 63,219.85 | +703.08 | +1.10% | ||
4,926.25 | 4,943.54 | 4,887.57 | 0.00 | 0.00% | ||
DAXderived | 25,231.20 | 25,303.60 | 24,970.91 | +291.85 | +1.17% |
| Aaaa Aa Aaaaa | 109.29 | +73.84% | 189.99 | Fair | Fair | Fair | Great | Neutral | 2.84 | 5.21 | 17.87B | 0.20 |
| A Aaaaaa | 108.29 | +72.39% | 186.68 | Good | Great | Fair | Great | Buy | 14.71 | 6.57 | 5.59B | 0.05 |
| Aa Aaaa | 94.46 | +71.11% | 161.63 | Good | Great | Fair | Excellent | Neutral | 7.73 | 4.70 | 10.46B | 0.25 |
| Aa Aaaaaa Aaaaaaa | 281.08 | +69.23% | 475.68 | Good | Great | Great | Excellent | Buy | 17.07 | 11.15 | 75.11B | 0.18 |
| A Aaaaaaaaaaaaaaaaaa | 52.80 | +67.89% | 88.65 | Good | Good | Good | Great | Neutral | 9.95 | 6.83 | 45.17B | 0.17 |
| Aaaaaa A Aaaa | 32.44 | +66.34% | 53.96 | Fair | Good | Good | Great | Buy | 4.99 | 10.57 | 16.73B | 2.13 |
| A Aaaaaa Aaaa | 237.69 | +64.73% | 391.55 | Good | Great | Good | Excellent | Neutral | 13.29 | 9.44 | 92.51B | 0.10 |
| A Aaa | 44.36 | +64.26% | 72.86 | Fair | Fair | Fair | Good | Neutral | 8.52 | 6.45 | 23.59B | 0.37 |
| A Aaaaaaaa | 18.14 | +64.14% | 29.78 | Good | Fair | Excellent | Fair | Buy | 37.53 | 7.65 | 4.44B | 1.46 |
| Aaaaaaa | 69.69 | +54.93% | 107.97 | Good | Great | Good | Excellent | Buy | 11.38 | 8.95 | 28.8B | 0.11 |
Upcoming Key Economic Events | |||||||
JP | S&P Global Services PMI (Sep) Act: - Cons: 51.6 Prev.: 51.6 | ||||||
RU | S&P Global Services PMI (Sep) Act: - Cons: - Prev.: 51.3 | ||||||
ES | HCOB Spain Services PMI (Sep) Act: - Cons: 57.1 Prev.: 57.8 | ||||||
IT | HCOB Italy Services PMI (Sep) Act: - Cons: 54.6 Prev.: 55.2 | ||||||
DE | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
FR | HCOB France Services PMI (Sep) Act: - Cons: 51.4 Prev.: 51.4 | ||||||
DE | HCOB Germany Services PMI (Sep) Act: - Cons: 52.9 Prev.: 52.9 | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,176.96 | +250.40 | +0.49% | ||
S&P 500derived | 7,722.72 | +56.27 | +0.73% | |
DAXderived | 25,231.20 | +291.85 | +1.17% | |
35,502.65 | +347.89 | +0.99% | ||
Nikkei 225derived | 68,309.46 | -647.26 | -0.94% | |
8,682.10 | +67.70 | +0.79% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 51,477.00 | +0.46% | ||
| Dec 26 | 7,777.25 | +0.69% | ||
| Dec 26 | 31,061.75 | +0.98% | ||
S&P 500 VIXderived | Oct 26 | 17.75 | -1.94% | |
DAXderived | Dec 26 | 25,465.1 | +0.09% | |
Nikkei 225derived | Dec 26 | 69,767.5 | +0.01% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,170.90 | -0.03% | |
Crude Oil WTIderived | Nov 26 | 91.42 | +0.18% | |
Silverderived | Dec 26 | 61.035 | +0.54% | |
Natural Gasderived | Nov 26 | 3.013 | -0.89% | |
US Soybeansderived | Nov 26 | 1,277.25 | -0.53% | |
US Wheatderived | Dec 26 | 683.00 | +0.04% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
164.01 | +0.19 | +0.12% | ||
105.85 | -1.60 | -1.49% | ||
370.59 | +16.48 | +4.65% | ||
728.08 | +2.15 | +0.30% | ||
343.50 | +5.26 | +1.56% | ||
333.69 | +3.37 | +1.02% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 104.36 | -0.29% | ||
| Dec 26 | 102.75 | -0.30% | ||
UK Giltderived | Dec 26 | 84.36 | +0.24% | |
Euro Bundderived | Dec 26 | 121.01 | +0.55% | |
Euro BTPderived | Dec 26 | 110.50 | +0.79% | |
Japan Govt. Bondderived | Dec 26 | 124.45 | -0.25% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
769.64 | +5.65 | +0.74% | ||
749.58 | +7.55 | +1.02% | ||
77.48 | -0.23 | -0.30% | ||
38.19 | +1.05 | +2.83% | ||
33.12 | -0.99 | -2.90% | ||
81.01 | +2.28 | +2.90% |