Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 41,938.45 | 42,540.29 | 41,877.30 | -696.75 | -1.63% | ||
| 5,827.00 | 5,890.40 | 5,807.80 | -91.30 | -1.54% | ||
| 19,161.63 | 19,315.11 | 19,018.75 | -317.25 | -1.63% | ||
| 2,189.23 | 2,215.23 | 2,176.03 | -49.73 | -2.22% | ||
| 21.73 | 22.04 | 21.16 | +2.19 | +11.21% | ||
| 24,767.73 | 25,003.36 | 24,693.75 | -305.63 | -1.22% | ||
| 118,856 | 120,052 | 118,732 | -925 | -0.77% | ||
| 49,596.70 | 49,953.79 | 49,435.16 | -211.26 | -0.42% | ||
| 3,670.49 | 3,677.24 | 3,669.39 | -7.73 | -0.21% | ||
| 20,070.20 | 20,181.50 | 20,047.40 | -151.14 | -0.75% |
Holidays - Monday, January 13, 2025 | ||||||
Japan - Respect for the Aged Day | ||||||
Upcoming Key Economic Events | ||||||
New Loans (Dec) Cons:890B Prev.:580B | ||||||
CPI (MoM) (Dec) Prev.:1.40% | ||||||
CPI (YoY) (Dec) Prev.:8.90% | ||||||
Federal Budget Balance (Dec) Cons:-67.6B Prev.:-367B | ||||||
Recently Released Key Economic Events | ||||||
CPI (YoY) (Dec) Act:5.22% Cons:5.30% Prev.:5.48% | ||||||
SECO Consumer Climate Act:-30 Cons:-38 Prev.:-37 | ||||||
| Aaa Aaaaaaaaa | 36.36 | +45.63% | 52.95 | Good | Buy | 5.99 |
| A Aaa | 148.82 | +41.97% | 211.28 | Good | Buy | 9.01 |
| A Aaaa Aaaaaa Aa Aa | 99.46 | +38.65% | 137.90 | Good | Neutral | 0.00 |
| Aaaaaaaaa Aa | 45.11 | +32.34% | 59.70 | Fair | Buy | 0.00 |
| Aaaa Aaa Aaa | 108.55 | +30.82% | 142.01 | Good | Neutral | 6.59 |
| Aaaaaaaaa Aaaaa | 69.96 | +29.87% | 90.86 | Fair | Buy | 0.00 |
| Aaaa Aa Aa Aaa A | 405.92 | +29.04% | 523.80 | Good | Buy | 20.58 |
| A Aaa Aaaaaaa Aaaaaa | 41.12 | +24.90% | 51.36 | Fair | Buy | 0.00 |
| A Aaaaaaa | 26.72 | +24.75% | 33.33 | Good | Buy | 11.09 |
| Aaaaa | 28.51 | +23.10% | 35.10 | Fair | Buy | 8.29 |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 41,938.45 | -696.75 | -1.63% | ||
S&P 500derived | 5,827.00 | -91.30 | -1.54% | |
DAXderived | 20,070.20 | -151.14 | -0.75% | |
| 24,767.73 | -305.63 | -1.22% | ||
Nikkei 225derived | 39,190.40 | -414.69 | -1.05% | |
| 8,191.90 | -102.20 | -1.23% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 25 | 42,035.00 | -0.30% | ||
| Mar 25 | 5,822.50 | -0.75% | ||
| Mar 25 | 20,773.00 | -1.16% | ||
S&P 500 VIXderived | Jan 25 | 19.95 | +4.93% | |
DAXderived | Mar 25 | 20,198.0 | -0.74% | |
Nikkei 225derived | Mar 25 | 38,275.0 | -1.23% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Feb 25 | 2,706.34 | -0.32% | |
Crude Oil WTIderived | Mar 25 | 76.92 | +1.54% | |
Silverderived | Mar 25 | 30.885 | -1.37% | |
Natural Gasderived | Feb 25 | 4.145 | +3.91% | |
US Soybeansderived | Mar 25 | 1,036.38 | +1.11% | |
US Wheatderived | Mar 25 | 538.38 | +1.39% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 106.54 | -0.39 | -0.36% | ||
| 80.53 | -3.16 | -3.78% | ||
| 394.74 | -0.20 | -0.05% | ||
| 615.86 | +5.14 | +0.84% | ||
| 192.04 | -1.91 | -0.98% | ||
| 236.85 | -5.85 | -2.41% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 25 | 107.25 | -0.13% | ||
| Mar 25 | 111.19 | -0.03% | ||
UK Giltderived | Mar 25 | 89.40 | -0.20% | |
Euro Bundderived | Mar 25 | 130.75 | -0.28% | |
Euro BTPderived | Mar 25 | 117.30 | -0.50% | |
Japan Govt. Bondderived | Mar 25 | 140.56 | -0.04% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 580.49 | -9.00 | -1.53% | ||
| 507.19 | -8.08 | -1.57% | ||
| 85.46 | -0.57 | -0.66% | ||
| 22.69 | -0.18 | -0.79% | ||
| 31.83 | +1.48 | +4.88% | ||
| 76.83 | -3.85 | -4.77% |