Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,215.08 | 42,313.58 | 41,972.11 | +203.49 | +0.48% | ||
5,732.68 | 5,747.45 | 5,701.89 | +32.74 | +0.57% | ||
18,060.50 | 18,140.12 | 17,952.30 | +142.02 | +0.79% | ||
2,203.95 | 2,214.70 | 2,188.40 | +23.80 | +1.09% | ||
19.26 | 20.49 | 18.79 | -1.23 | -6.00% | ||
24,176.43 | 24,179.28 | 24,044.64 | +207.93 | +0.87% | ||
131,764 | 131,936 | 131,156 | +93 | +0.07% | ||
52,941.04 | 52,984.36 | 51,731.62 | +1,266.50 | +2.45% | ||
3,689.28 | 3,694.82 | 3,671.45 | +13.39 | +0.36% | ||
19,120.38 | 19,171.54 | 18,952.44 | +104.97 | +0.55% |
Holidays - Friday, October 4, 2024 | ||||||
China - National Day | ||||||
China - National Day | ||||||
Upcoming Key Economic Events | ||||||
CFTC EUR speculative net positions Prev.:71.7K | ||||||
CFTC GBP speculative net positions Prev.:87K | ||||||
CFTC JPY speculative net positions Prev.:66K | ||||||
CFTC AUD speculative net positions Prev.:-11.2K | ||||||
CFTC Gold speculative net positions Prev.:315.4K | ||||||
Recently Released Key Economic Events | ||||||
U.S. Baker Hughes Oil Rig Count Act:479 Prev.:484 | ||||||
U.S. Baker Hughes Total Rig Count Act:585 Prev.:587 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaaa Aa | 89.91 | +40.72% | 126.52 | Good | +1.51% | |
Aaaaa Aaaaaaaaaa | 107.84 | +40.64% | 151.67 | Good | +1.27% | |
Aaaaa Aaaaaaaa A | 185.56 | +35.56% | 251.55 | Good | +0.42% | |
Aa A A Aaaaaaaaaaaa | 40.97 | +31.69% | 53.95 | Good | +0.39% | |
Aaaaaaaaa | 94.40 | +21.50% | 114.70 | Good | +0.82% | |
Aa A Aaaaaaa | 14.58 | +19.90% | 17.48 | Good | +2.86% | |
Aa Aaaaaaaaaaaa A | 27.23 | +19.37% | 32.50 | Great | +0.96% | |
Aaaa Aa | 104.75 | +19.01% | 124.66 | Good | +0.54% | |
Aaaaaaaaaaa | 151.18 | +18.69% | 179.44 | Good | -0.05% | |
Aaaaaaaaaaaaa | 76.89 | +17.60% | 90.42 | Good | +0.47% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,215.08 | +203.49 | +0.48% | ||
S&P 500derived | 5,730.48 | +30.54 | +0.54% | |
DAXderived | 19,120.38 | +104.97 | +0.55% | |
24,172.83 | +204.33 | +0.85% | ||
Nikkei 225derived | 38,613.50 | +61.00 | +0.16% | |
8,150.00 | -55.20 | -0.67% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 42,534.00 | +0.51% | ||
Dec 24 | 5,784.25 | +0.60% | ||
Dec 24 | 20,162.50 | +0.86% | ||
Oct 24 | 20.30 | -3.67% | ||
DAXderived | Dec 24 | 19,317.0 | +0.94% | |
Nikkei 225derived | Dec 24 | 39,497.5 | +2.36% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 24 | 2,668.15 | -0.41% | |
Crude Oil WTIderived | Nov 24 | 75.28 | +2.13% | |
Silverderived | Dec 24 | 32.388 | -0.23% | |
Natural Gasderived | Nov 24 | 2.846 | -4.18% | |
US Soybeansderived | Nov 24 | 1,039.50 | -0.62% | |
US Wheatderived | Dec 24 | 588.12 | -2.47% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
125.05 | +2.47 | +2.02% | ||
114.53 | +1.69 | +1.50% | ||
248.64 | +7.98 | +3.32% | ||
588.94 | +6.17 | +1.06% | ||
166.16 | +0.30 | +0.18% | ||
225.11 | -0.56 | -0.25% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 112.94 | -0.85% | ||
Dec 24 | 122.06 | -1.11% | ||
UK Giltderived | Dec 24 | 96.99 | -1.30% | |
Euro Bundderived | Dec 24 | 133.94 | -0.45% | |
Euro BTPderived | Dec 24 | 120.93 | -0.28% | |
Japan Govt. Bondderived | Dec 24 | 144.31 | -0.35% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
571.13 | +3.31 | +0.58% | ||
485.54 | +3.95 | +0.82% | ||
95.60 | -1.14 | -1.18% | ||
29.32 | +0.10 | +0.33% | ||
7.52 | -0.19 | -2.46% | ||
71.14 | +1.62 | +2.33% |