Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,206.82 | 42,432.19 | 42,089.99 | +35.16 | +0.08% | ||
5,967.84 | 6,018.20 | 5,952.56 | -13.03 | -0.22% | ||
19,447.41 | 19,696.11 | 19,380.58 | -98.86 | -0.51% | ||
2,109.27 | 2,127.55 | 2,103.32 | -3.69 | -0.17% | ||
20.62 | 21.07 | 19.11 | -1.55 | -6.99% | ||
26,497.57 | 26,664.96 | 26,450.56 | -8.43 | -0.03% | ||
137,116 | 138,719 | 136,815 | -1,601 | -1.15% | ||
56,264.69 | 56,427.34 | 55,920.25 | +196.53 | +0.35% | ||
3,881.69 | 3,908.54 | 3,875.89 | -5.40 | -0.14% | ||
23,350.55 | 23,481.97 | 23,187.48 | +293.17 | +1.27% |
Aaaaaaa | 127.04 | +52.68% | 193.96 | Good | Great | Fair | Excellent | Buy | 12.58 | 7.22 | 18.61B | -0.03 |
Aaaaaaa Aaa Aa | 34.53 | +44.78% | 49.99 | Good | Fair | Fair | Great | Buy | 8.20 | 5.53 | 128.92B | 0.31 |
Aa Aaaa Aa Aaaaaaaaa | 314.35 | +44.78% | 455.12 | Great | Good | Good | Excellent | Buy | 16.68 | 7.86 | 83.98B | 0.09 |
Aaaaaaaaaaa | 15.84 | +34.37% | 21.28 | Fair | Fair | Fair | Good | Buy | 12.03 | 0.00 | 23.08B | 0.06 |
Aaa Aa A | 78.45 | +32.14% | 103.66 | Fair | Weak | Weak | Fair | Buy | 12.05 | 0.00 | 146.52B | 0.02 |
Aaaaaaa A | 75.47 | +27.14% | 95.95 | Good | Great | Fair | Excellent | Neutral | 15.78 | 10.12 | 37.2B | 0.08 |
Aaaaa Aaaaaa A | 25.80 | +25.65% | 32.42 | Good | Good | Fair | Good | Neutral | 11.50 | 7.77 | 30.54B | 1.23 |
Aaaaaaaaa | 149.55 | +25.44% | 187.60 | Good | Great | Fair | Great | Buy | 16.68 | 6.18 | 261.17B | 0.53 |
A A A Aaaaa A Aaaaa | 23.42 | +25.11% | 29.30 | Fair | Fair | Fair | Great | Buy | 17.54 | 6.67 | 8.66B | 0.13 |
Aa Aaa | 45.50 | +23.72% | 56.29 | Fair | Fair | Fair | Fair | Strong Buy | 13.01 | 0.00 | 342.7B | 0.07 |
Upcoming Key Economic Events | ||||||
au Jibun Bank Services PMI (Jun) Prev.:51 | ||||||
CPI (YoY) (May) Prev.:0.90% | ||||||
Core CPI (YoY) (May) Prev.:0.70% | ||||||
HCOB France Manufacturing PMI (Jun) Cons:49.8 Prev.:49.8 | ||||||
HCOB France Services PMI (Jun) Cons:49.2 Prev.:48.9 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,206.82 | +35.16 | +0.08% | ||
S&P 500derived | 5,967.84 | -13.03 | -0.22% | |
DAXderived | 23,350.55 | +293.17 | +1.27% | |
26,497.57 | -8.43 | -0.03% | ||
Nikkei 225derived | 38,403.23 | -85.11 | -0.22% | |
8,505.50 | -18.20 | -0.21% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 42,515.00 | +0.01% | ||
Sep 25 | 6,018.00 | -0.27% | ||
Sep 25 | 21,844.75 | -0.46% | ||
S&P 500 VIXderived | Aug 25 | 21.65 | +4.09% | |
DAXderived | Sep 25 | 23,450.0 | +1.19% | |
Nikkei 225derived | Sep 25 | 38,375.0 | -0.21% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Aug 25 | 3,385.70 | -0.66% | |
Crude Oil WTIderived | Aug 25 | 73.84 | +0.46% | |
Silverderived | Jul 25 | 36.017 | -2.43% | |
Natural Gasderived | Jul 25 | 3.847 | -3.56% | |
US Soybeansderived | Jul 25 | 1,068.00 | -0.63% | |
US Wheatderived | Jul 25 | 567.75 | -1.13% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
114.70 | +1.51 | +1.33% | ||
113.01 | -0.48 | -0.42% | ||
322.16 | +0.11 | +0.03% | ||
682.35 | -13.42 | -1.93% | ||
166.64 | -6.68 | -3.85% | ||
201.00 | +4.42 | +2.25% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 110.98 | +0.17% | ||
Sep 25 | 113.78 | +0.14% | ||
UK Giltderived | Sep 25 | 92.81 | +0.03% | |
Euro Bundderived | Sep 25 | 130.93 | -0.02% | |
Euro BTPderived | Sep 25 | 120.61 | +0.02% | |
Japan Govt. Bondderived | Sep 25 | 139.37 | -0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
594.28 | -3.16 | -0.53% | ||
526.83 | -2.16 | -0.41% | ||
86.49 | -0.16 | -0.18% | ||
27.67 | -0.41 | -1.46% | ||
22.83 | +0.33 | +1.47% | ||
72.45 | -1.01 | -1.37% |