Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 48,218.25 | 48,221.37 | 47,505.97 | +301.68 | +0.63% | ||
| 6,886.24 | 6,887.00 | 6,790.02 | +69.35 | +1.02% | ||
| 23,183.74 | 23,187.96 | 22,795.82 | +280.84 | +1.23% | ||
| 2,670.49 | 2,671.05 | 2,622.13 | +39.90 | +1.52% | ||
| 18.66 | 18.76 | 18.63 | -0.46 | -2.41% | ||
| 33,879.24 | 33,913.48 | 33,548.01 | +183.48 | +0.54% | ||
| 198,001 | 198,173 | 196,223 | +677 | +0.34% | ||
| 69,595.13 | 70,058.96 | 69,479.91 | -428.26 | -0.61% | ||
| 4,519.44 | 4,520.41 | 4,509.74 | +15.60 | +0.35% | ||
| 23,987.16 | 24,018.52 | 23,904.27 | +237.67 | +1.00% |
| A Aaaaaaaaaaa Aa | 58.79 | +71.48% | 100.81 | Fair | Good | Good | Great | Neutral | 8.59 | 6.51 | 29.9B | 0.37 |
| Aaa A A | 240.11 | +65.39% | 397.12 | Good | Good | Good | Excellent | Buy | 12.64 | 9.55 | 91.09B | 0.14 |
| Aaaaa Aaaa Aaaaaaaaa | 191.95 | +63.75% | 314.32 | Good | Good | Fair | Excellent | Buy | 14.41 | 8.69 | 110.22B | 0.09 |
| Aaaaa A A Aa Aa | 275.12 | +59.79% | 439.61 | Great | Good | Good | Excellent | Strong Buy | 12.01 | 6.30 | 71.52B | 0.15 |
| Aaaaa Aaaaaaaaa | 369.44 | +53.57% | 567.35 | Good | Good | Great | Excellent | Buy | 22.36 | 16.53 | 97.05B | 0.18 |
| Aaaaaaaaaaa | 46.43 | +53.52% | 71.28 | Fair | Good | Fair | Fair | Buy | 58.40 | 9.93 | 22.31B | 0.92 |
| Aaaaaaaa Aa A Aa | 28.05 | +52.14% | 42.68 | Good | Fair | Good | Great | Neutral | 5.02 | 5.11 | 100.49B | 0.40 |
| Aaaaaaaaaaa Aaaa | 17.63 | +49.24% | 26.31 | Good | Fair | Fair | Great | Neutral | -9.84 | 8.25 | 8.85B | -0.91 |
| A Aaaa Aaaa Aa | 60.53 | +45.65% | 88.16 | Good | Great | Good | Excellent | Buy | 12.42 | 7.03 | 27.7B | 0.12 |
| Aaaaaaa | 89.32 | +42.58% | 127.35 | Good | Fair | Good | Excellent | Neutral | 18.73 | 11.65 | 30.66B | 0.09 |
Holidays - Tuesday, April 14, 2026 | |||||||
INHoliday | India - Ambedkar Jayanti | ||||||
Upcoming Key Economic Events | |||||||
UK | BoE MPC Member Mann Speaks Act: - Cons: - Prev.: - | ||||||
US | IEA Monthly Report Act: - Cons: - Prev.: - | ||||||
US | ADP Employment Change Weekly Act: - Cons: - Prev.: 26K | ||||||
US | Core PPI (MoM) (Mar) Act: - Cons: 0.40% Prev.: 0.50% | ||||||
US | PPI (MoM) (Mar) Act: - Cons: 1.10% Prev.: 0.70% | ||||||
Recently Released Key Economic Events | |||||||
ES | Spanish CPI (YoY) (Mar) Act: 3.40% Cons: 3.30% Prev.: 2.30% | ||||||
ES | Spanish HICP (YoY) (Mar) Act: 3.40% Cons: 3.30% Prev.: 2.50% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,218.25 | +301.68 | +0.63% | ||
S&P 500derived | 6,886.24 | +69.35 | +1.02% | |
DAXderived | 23,989.88 | +240.39 | +1.01% | |
| 33,879.24 | +183.48 | +0.54% | ||
Nikkei 225derived | 57,880.00 | +1,377.23 | +2.44% | |
| 8,970.80 | +44.80 | +0.50% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 48,487.00 | +0.13% | ||
| Jun 26 | 6,935.00 | +0.18% | ||
| Jun 26 | 25,631.50 | +0.34% | ||
S&P 500 VIXderived | May 26 | 20.37 | -1.66% | |
DAXderived | Jun 26 | 24,165.0 | +1.02% | |
Nikkei 225derived | Jun 26 | 58,220.0 | +0.92% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,811.80 | +0.93% | |
Crude Oil WTIderived | May 26 | 96.68 | -2.42% | |
Silverderived | May 26 | 78.065 | +3.17% | |
Natural Gasderived | May 26 | 2.604 | -0.88% | |
US Soybeansderived | May 26 | 1,164.75 | +0.24% | |
US Wheatderived | May 26 | 582.13 | +0.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 152.64 | +0.13 | +0.09% | ||
| 128.01 | +0.68 | +0.53% | ||
| 352.42 | +3.47 | +0.99% | ||
| 634.53 | +4.67 | +0.74% | ||
| 321.31 | +4.07 | +1.28% | ||
| 259.20 | -1.28 | -0.49% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.36 | +0.11% | ||
| Jun 26 | 114.41 | +0.30% | ||
UK Giltderived | Mar 26 | 88.64 | +0.24% | |
Euro Bundderived | Jun 26 | 125.15 | +0.08% | |
Euro BTPderived | Jun 26 | 117.29 | +0.24% | |
Japan Govt. Bondderived | Mar 26 | 130.01 | +0.29% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 686.10 | +6.64 | +0.98% | ||
| 617.39 | +6.32 | +1.03% | ||
| 86.75 | +0.26 | +0.30% | ||
| 41.52 | +0.19 | +0.46% | ||
| 65.57 | -2.05 | -3.03% | ||
| 50.66 | +1.49 | +3.03% |