Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
44,254.78 | 44,260.19 | 43,758.98 | +231.49 | +0.53% | ||
6,263.70 | 6,268.12 | 6,201.59 | +19.94 | +0.32% | ||
20,730.49 | 20,751.05 | 20,507.06 | +52.69 | +0.25% | ||
2,227.17 | 2,230.27 | 2,186.98 | +22.12 | +1.00% | ||
17.23 | 17.25 | 17.11 | +0.07 | +0.41% | ||
27,152.97 | 27,159.87 | 26,923.37 | +98.83 | +0.37% | ||
135,511 | 135,641 | 134,265 | +261 | +0.19% | ||
56,503.04 | 56,714.09 | 56,368.19 | +20.13 | +0.04% | ||
4,040.86 | 4,042.40 | 4,036.10 | +5.09 | +0.13% | ||
24,194.71 | 24,319.30 | 24,176.86 | +117.61 | +0.49% |
Aaaaaaaaa | 128.46 | +52.07% | 195.35 | Great | Great | Fair | Excellent | Buy | 13.18 | 7.51 | 18.68B | -0.03 |
Aaaaaaaaaaaa Aaaaaa | 305.82 | +50.65% | 460.72 | Good | Good | Good | Excellent | Buy | 16.08 | 7.60 | 80.79B | 0.09 |
Aaaaaaaaa Aaaaaa | 34.40 | +49.67% | 51.49 | Good | Fair | Fair | Great | Buy | 8.25 | 5.55 | 129.63B | 0.31 |
Aaaaaaaa | 82.43 | +42.12% | 117.15 | Great | Great | Good | Excellent | Buy | 11.74 | 8.00 | 204.7B | 3.14 |
Aaa Aa | 16.64 | +34.09% | 22.31 | Fair | Fair | Fair | Good | Buy | 12.97 | 0.00 | 24.12B | 0.06 |
Aaaaa Aaa Aaaaaaa Aa | 43.05 | +30.79% | 56.31 | Good | Fair | Fair | Good | Buy | 13.56 | 0.00 | 28.55B | 0.07 |
Aaaaaaaaaaaaaaaa | 46.03 | +29.62% | 59.66 | Fair | Fair | Fair | Fair | Buy | 13.19 | 0.00 | 347.6B | 0.07 |
Aaa Aaa A Aaaaa A | 74.83 | +26.03% | 94.31 | Good | Great | Fair | Excellent | Neutral | 15.76 | 10.11 | 36.63B | 0.08 |
Aaaaaaaaaaaaa A | 94.22 | +25.35% | 118.10 | Good | Great | Good | Excellent | Neutral | 20.33 | 9.60 | 18.6B | 3.85 |
Aaaaaaaaaaaa Aaaaa | 90.02 | +25.28% | 112.78 | Fair | Weak | Weak | Fair | Buy | 13.92 | 0.00 | 167.01B | 0.02 |
Upcoming Key Economic Events | ||||||
Core Retail Sales (MoM) (Jun) Cons:0.30% Prev.:-0.30% | ||||||
Foreign Securities Purchases (May) Cons:-7.32B Prev.:-9.36B | ||||||
Import Price Index (MoM) (Jun) Cons:0.30% Prev.:0.00% | ||||||
Philadelphia Fed Manufacturing Index (Jul) Cons:-1.2 Prev.:-4 | ||||||
Recently Released Key Economic Events | ||||||
CPI (YoY) (Jun) Act:2.00% Cons:2.00% Prev.:1.90% | ||||||
Core CPI (YoY) (Jun) Act:2.30% Cons:2.30% Prev.:2.30% | ||||||
CPI (MoM) (Jun) Act:0.30% Cons:0.30% Prev.:0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,254.78 | +231.49 | +0.53% | ||
S&P 500derived | 6,263.70 | +19.94 | +0.32% | |
DAXderived | 24,194.71 | +117.61 | +0.49% | |
27,152.97 | +98.83 | +0.37% | ||
Nikkei 225derived | 39,890.00 | +226.60 | +0.57% | |
8,639.00 | +77.20 | +0.90% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 44,406.00 | -0.12% | ||
Sep 25 | 6,306.50 | +0.05% | ||
Sep 25 | 23,109.50 | +0.14% | ||
S&P 500 VIXderived | Aug 25 | 19.32 | -1.05% | |
DAXderived | Sep 25 | 24,287.0 | +0.47% | |
Nikkei 225derived | Sep 25 | 39,872.5 | +0.78% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Aug 25 | 3,334.30 | -0.74% | |
Crude Oil WTIderived | Aug 25 | 66.71 | +0.50% | |
Silverderived | Sep 25 | 38.003 | -0.31% | |
Natural Gasderived | Aug 25 | 3.553 | +0.06% | |
US Soybeansderived | Aug 25 | 1,012.38 | -0.16% | |
US Wheatderived | Sep 25 | 538.10 | -0.54% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.23 | -0.68 | -0.60% | ||
115.73 | -1.24 | -1.06% | ||
321.67 | +10.89 | +3.50% | ||
702.91 | -7.48 | -1.05% | ||
182.97 | +0.97 | +0.53% | ||
210.16 | +1.05 | +0.50% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 110.47 | -0.14% | ||
Sep 25 | 111.88 | -0.25% | ||
UK Giltderived | Sep 25 | 91.29 | -0.23% | |
Euro Bundderived | Sep 25 | 129.60 | -0.14% | |
Euro BTPderived | Sep 25 | 120.24 | -0.10% | |
Japan Govt. Bondderived | Sep 25 | 138.12 | +0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
624.22 | +2.08 | +0.33% | ||
557.29 | +0.57 | +0.10% | ||
85.13 | +0.12 | +0.14% | ||
27.57 | +0.10 | +0.36% | ||
19.07 | -0.06 | -0.31% | ||
85.07 | +0.24 | +0.28% |