- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
EARLY BIRD
Make this Black Friday LEGENDARY
Get the AI tools and trading plans that have beaten the S&P 500 by 2.3X in 3 years.
Trusted by 50M+ investors
4.6/5 (1.3M reviews)
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
51,443.13 | 51,662.26 | 50,992.61 | -79.93 | -0.16% | ||
S&P 500derived | 7,400.04 | 7,443.51 | 7,367.81 | +46.25 | +0.63% | |
24,645.78 | 24,825.55 | 24,507.63 | +330.78 | +1.36% | ||
Small Cap 2000derived | 2,755.15 | 2,761.41 | 2,719.50 | +25.26 | +0.93% | |
S&P 500 VIXderived | 24.87 | 27.76 | 23.47 | -3.28 | -11.65% | |
35,818.78 | 35,946.33 | 35,397.44 | +213.51 | +0.60% | ||
168,313 | 169,073 | 165,910 | +2,122 | +1.28% | ||
71,209.32 | 71,468.95 | 70,634.65 | +121.76 | +0.17% | ||
4,748.83 | 4,766.66 | 4,719.37 | -11.38 | -0.24% | ||
DAXderived | 25,794.12 | 26,061.64 | 25,617.54 | -530.89 | -2.02% |
| Aaaaaa | 111.23 | +74.11% | 193.32 | Great | Great | Fair | Excellent | Neutral | 9.10 | 5.30 | 12.3B | 0.25 |
| Aaaaaaaaaa | 28.46 | +71.57% | 48.74 | Great | Fair | Great | Great | Neutral | 5.91 | 9.77 | 18.66B | 0.96 |
| Aaaaaaaaaa Aaa | 186.40 | +70.20% | 317.07 | Great | Good | Fair | Excellent | Neutral | 13.30 | 11.77 | 11.76B | 0.28 |
| Aa Aaaaaaaaaaaaa | 28.68 | +68.21% | 48.26 | Good | Good | Good | Great | Buy | 4.30 | 11.46 | 14.78B | 2.92 |
| Aaa Aa | 240.57 | +66.48% | 400.12 | Great | Great | Good | Excellent | Neutral | 13.44 | 9.94 | 93.47B | 0.10 |
| Aaaaaaaaa Aa | 21.14 | +66.10% | 35.13 | Good | Fair | Excellent | Fair | Buy | 37.53 | 8.55 | 5.23B | 1.46 |
| Aaa A Aaaaaa A | 342.05 | +62.71% | 556.28 | Great | Great | Great | Excellent | Buy | 20.77 | 13.49 | 91.37B | 0.18 |
| A Aaaaaaaaaa Aa | 214.54 | +56.59% | 335.99 | Good | Fair | Great | Great | Buy | 19.93 | 16.15 | 176.64B | 2.21 |
| Aaaa Aaaaaaaa | 294.75 | +54.05% | 453.01 | Great | Good | Good | Excellent | Buy | 12.99 | 6.64 | 77.55B | 0.08 |
| Aaaaaaaaaaaaaaa | 120.07 | +50.03% | 180.33 | Good | Fair | Fair | Great | Neutral | 3.20 | 5.22 | 19.68B | 0.20 |
Economic
Earnings
Upcoming Key Economic Events | |||||||
US | Consumer Credit (Sep) Act:- Cons:13.40B Prev.:8.28B | ||||||
EU | CFTC EUR speculative net positions Act:- Cons:- Prev.:-143.9K | ||||||
UK | CFTC GBP speculative net positions Act:- Cons:- Prev.:-79.4K | ||||||
JP | CFTC JPY speculative net positions Act:- Cons:- Prev.:101.6K | ||||||
AU | CFTC AUD speculative net positions Act:- Cons:- Prev.:-128.3K | ||||||
US | CFTC Gold speculative net positions Act:- Cons:- Prev.:186.5K | ||||||
US | CFTC S&P 500 speculative net positions Act:- Cons:- Prev.:-134.4K | ||||||
Insider Favorites
US3 Month Return+54.7%
RiskLow
Momentum Masters
US3 Month Return+47.3%
RiskMed
Energy Cash Flow Kings
US3 Month Return+47.1%
RiskLow
Healthcare Stability Stars
US3 Month Return+13.6%
RiskLow
Materials Momentum
US3 Month Return+13.6%
RiskLow
High Beta Bulls
US3 Month Return+12.3%
RiskHigh
Financial Fortresses
US3 Month Return+10.2%
RiskMed
Healthy Profits, Happy Analysts
US3 Month Return+9.5%
RiskLow
Near 52-Week High
US3 Month Return+9.5%
RiskLow
Overvalued Stocks
US3 Month Return+6.8%
RiskLow
*Updated daily, 90 day average - past returns do not guarantee future results
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+768.8%
Annualized Return+20.3%
Stocks in this Strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
World Indices
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,443.13 | -79.93 | -0.16% | ||
S&P 500derived | 7,400.04 | +46.25 | +0.63% | |
DAXderived | 25,794.12 | -530.89 | -2.02% | |
35,818.78 | +213.51 | +0.60% | ||
Nikkei 225derived | 57,434.77 | -3,643.13 | -5.96% | |
9,020.80 | -44.30 | -0.49% |
Indices Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 51,560.00 | -0.11% | ||
| Dec 26 | 7,430.75 | +0.65% | ||
| Dec 26 | 27,204.25 | +1.69% | ||
S&P 500 VIXderived | Nov 26 | 22.87 | -6.79% | |
DAXderived | Dec 26 | 25,775.5 | -2.43% | |
Nikkei 225derived | Dec 26 | 58,245.0 | +1.58% |
Commodities
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,073.10 | -0.98% | |
Crude Oil WTIderived | Dec 26 | 91.08 | +0.62% | |
Silverderived | Dec 26 | 51.928 | -0.86% | |
Natural Gasderived | Dec 26 | 2.989 | +1.43% | |
US Soybeansderived | Jan 27 | 1,194.50 | +0.53% | |
US Wheatderived | Dec 26 | 590.50 | -1.46% |
Leading Stocks
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
165.89 | +0.59 | +0.36% | ||
109.52 | +1.45 | +1.34% | ||
360.06 | +16.37 | +4.76% | ||
616.69 | +11.61 | +1.92% | ||
285.85 | +3.28 | +1.16% | ||
344.09 | -0.09 | -0.02% |
Financial Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 107.14 | -0.17% | ||
| Dec 26 | 108.53 | -0.12% | ||
UK Giltderived | Dec 26 | 86.76 | -0.22% | |
Euro Bundderived | Dec 26 | 123.08 | -0.07% | |
Euro BTPderived | Dec 26 | 113.28 | +0.13% | |
Japan Govt. Bondderived | Dec 26 | 127.96 | +0.59% |
ETFs
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
737.69 | +4.69 | +0.64% | ||
658.35 | +11.30 | +1.75% | ||
82.03 | +0.10 | +0.12% | ||
32.01 | +0.25 | +0.77% | ||
47.15 | -2.40 | -4.84% | ||
52.74 | +2.28 | +4.51% |
Discover the top AI stocks for 2024, compare the stock prices. Invest in the future of technology today.
Find the top EV stocks. Assess the performance across a wide range of electric vehicle stocks, including the top performing EV charging and battery stocks.
Discover the top biotech stocks to invest in with our comprehensive list. Assess the stock prices and trading volumes across each company.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.