Get the AI tools and trading plans that have beaten the S&P 500 by 2.3X in 3 years.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
51,786.72 | 51,932.63 | 51,593.16 | -197.26 | -0.38% | ||
S&P 500derived | 7,568.92 | 7,594.61 | 7,545.39 | +27.52 | +0.36% | |
25,372.01 | 25,474.46 | 25,246.64 | +207.69 | +0.83% | ||
Small Cap 2000derived | 2,812.45 | 2,836.80 | 2,810.68 | +6.57 | +0.23% | |
S&P 500 VIXderived | 18.25 | 19.22 | 18.03 | -2.58 | -12.39% | |
35,532.28 | 35,707.20 | 35,437.80 | -268.81 | -0.75% | ||
167,512 | 167,624 | 165,541 | +1,983 | +1.20% | ||
70,184.33 | 71,337.85 | 69,765.28 | 0.00 | 0.00% | ||
4,866.42 | 4,866.86 | 4,843.89 | +16.39 | +0.34% | ||
DAXderived | 26,362.07 | 26,372.47 | 25,855.84 | +461.16 | +1.78% |
| Aa Aaaa Aa A Aaaaaaa | 106.95 | +75.92% | 188.14 | Great | Great | Fair | Excellent | Neutral | 8.77 | 5.30 | 11.84B | 0.25 |
| Aa Aa Aaaaaaaaaa A | 113.79 | +69.66% | 193.06 | Good | Fair | Fair | Great | Neutral | 2.97 | 5.22 | 18.69B | 0.20 |
| Aaaaaaa Aaaa | 246.14 | +64.06% | 403.83 | Great | Great | Good | Excellent | Neutral | 13.77 | 9.94 | 95.8B | 0.10 |
| Aaa A Aaaa Aa | 138.17 | +60.95% | 222.38 | Great | Great | Fair | Great | Buy | 18.40 | 8.78 | 7.13B | 0.05 |
| Aaa Aaaaaaaaaaa | 22.38 | +56.15% | 34.95 | Good | Fair | Excellent | Fair | Buy | 37.53 | 8.55 | 5.47B | 1.46 |
| Aaaaaaaa A | 41.34 | +55.61% | 64.33 | Good | Good | Fair | Great | Buy | 19.06 | 3.94 | 8.58B | 0.88 |
| Aa Aaaaaaaaaaaaa | 344.72 | +55.10% | 534.68 | Great | Great | Great | Excellent | Buy | 21.13 | 13.49 | 92.12B | 0.18 |
| Aaaaaaaa Aa Aaaaaa | 295.44 | +54.80% | 457.33 | Great | Good | Good | Excellent | Buy | 12.21 | 6.64 | 78.07B | 0.11 |
| Aaaaaaaa | 31.39 | +53.79% | 48.28 | Great | Fair | Great | Great | Neutral | 9.74 | 9.77 | 20.62B | 0.84 |
| Aaaaaaaaa Aaaaaaaaa | 58.40 | +52.66% | 89.16 | Good | Fair | Fair | Good | Neutral | 11.32 | 6.84 | 31.06B | 0.24 |
Holidays - Wednesday, November 4, 2026 | |||||||
RUHoliday | Russia - Unity Day | ||||||
Upcoming Key Economic Events | |||||||
US | S&P Global Services PMI (Oct) Act:- Cons:57.9 Prev.:58.8 | ||||||
Recently Released Key Economic Events | |||||||
CA | Trade Balance (Sep) Act:5.35B Cons:4.80B Prev.: 4.95B | ||||||
US | Trade Balance (Sep) Act:-105.00B Cons:-107.90B Prev.: -105.70B | ||||||
US | Exports (Sep) Act:321.50B Cons:- Prev.: 315.70B | ||||||
US | Imports (Sep) Act:426.60B Cons:- Prev.: 421.40B | ||||||
EU | ECB's Lane Speaks Act:- Cons:- Prev.:- | ||||||
US | ADP Nonfarm Employment Change (Oct) Act:86K Cons:67K Prev.: 86K | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,786.72 | -197.26 | -0.38% | ||
S&P 500derived | 7,568.92 | +27.52 | +0.36% | |
DAXderived | 26,362.07 | +461.16 | +1.78% | |
35,532.28 | -268.81 | -0.75% | ||
Nikkei 225derived | 62,188.63 | -893.23 | -1.42% | |
8,834.50 | -52.30 | -0.59% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 52,794.00 | +1.73% | ||
| Dec 26 | 7,663.25 | +0.88% | ||
| Dec 26 | 28,371.25 | +0.23% | ||
S&P 500 VIXderived | Nov 26 | 18.67 | -6.18% | |
DAXderived | Dec 26 | 26,462.0 | +1.78% | |
Nikkei 225derived | Dec 26 | 63,052.5 | -0.04% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,050.47 | +2.79% | |
Crude Oil WTIderived | Dec 26 | 93.88 | -2.30% | |
Silverderived | Dec 26 | 52.030 | +4.58% | |
Natural Gasderived | Dec 26 | 2.918 | +0.79% | |
US Soybeansderived | Jan 27 | 1,208.13 | -0.48% | |
US Wheatderived | Dec 26 | 601.25 | +0.38% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
177.46 | -2.21 | -1.23% | ||
100.36 | -1.14 | -1.12% | ||
398.50 | -5.32 | -1.32% | ||
621.03 | +14.30 | +2.36% | ||
280.03 | +1.04 | +0.37% | ||
331.90 | -6.42 | -1.90% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 106.66 | +0.15% | ||
| Dec 26 | 107.50 | 0.00% | ||
UK Giltderived | Dec 26 | 86.45 | +0.83% | |
Euro Bundderived | Dec 26 | 122.51 | +0.11% | |
Euro BTPderived | Dec 26 | 112.77 | +0.67% | |
Japan Govt. Bondderived | Dec 26 | 126.31 | -0.20% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
754.35 | +2.25 | +0.30% | ||
685.28 | +4.19 | +0.62% | ||
81.11 | -0.62 | -0.76% | ||
31.73 | -0.43 | -1.34% | ||
42.75 | -0.80 | -1.84% | ||
60.55 | +1.09 | +1.83% |