The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
52,342.56 | 52,405.88 | 52,086.13 | -132.54 | -0.25% | ||
S&P 500derived | 7,720.39 | 7,732.21 | 7,690.94 | -23.59 | -0.30% | |
26,184.72 | 26,286.46 | 26,053.16 | -365.13 | -1.38% | ||
Small Cap 2000derived | 2,859.22 | 2,868.37 | 2,841.43 | +28.71 | +1.01% | |
S&P 500 VIXderived | 17.20 | 17.36 | 16.21 | +0.29 | +1.71% | |
36,249.03 | 36,342.99 | 36,084.59 | -16.06 | -0.04% | ||
169,186 | 171,403 | 168,765 | -1,820 | -1.06% | ||
69,787.41 | 69,921.42 | 69,079.99 | +605.02 | +0.87% | ||
4,935.06 | 4,939.08 | 4,934.56 | -0.94 | -0.02% | ||
DAXderived | 26,039.68 | 26,106.19 | 25,720.69 | +335.66 | +1.31% |
| Aa Aa Aa Aaaaaaaaa A | 109.00 | +70.15% | 185.46 | Fair | Fair | Fair | Great | Neutral | 2.85 | 5.21 | 17.81B | 0.20 |
| Aaaaaaa Aa | 134.70 | +66.44% | 224.19 | Great | Great | Fair | Great | Buy | 18.17 | 8.48 | 6.92B | 0.05 |
| Aaaaa Aa Aaaaa Aa | 48.48 | +66.27% | 80.61 | Good | Fair | Fair | Good | Neutral | 9.23 | 6.83 | 25.67B | 0.37 |
| A Aaaaaaaaa Aaa | 109.82 | +62.90% | 178.95 | Good | Great | Fair | Excellent | Neutral | 9.00 | 4.91 | 12.14B | 0.25 |
| Aaaaaaaaaa Aaaaaaaa | 248.12 | +62.67% | 403.62 | Great | Great | Good | Excellent | Neutral | 13.77 | 10.47 | 96.25B | 0.10 |
| Aa Aaaaaaaaaa Aaaaa | 109.67 | +61.61% | 177.24 | Good | Good | Great | Great | Strong Buy | 68.24 | 55.91 | 113.89B | 1.19 |
| Aaaa Aaaa | 37.28 | +61.56% | 60.23 | Good | Good | Good | Great | Buy | 5.73 | 11.31 | 19.13B | 2.13 |
| Aaaaaaaaaaaaa Aaa | 331.19 | +61.34% | 534.41 | Great | Great | Great | Excellent | Buy | 20.01 | 13.58 | 88.17B | 0.18 |
| Aaaaaa | 22.07 | +56.02% | 34.43 | Good | Fair | Excellent | Fair | Buy | 37.53 | 8.53 | 5.3B | 1.46 |
| Aaaaaaaaaa A | 298.41 | +54.08% | 459.79 | Great | Good | Good | Excellent | Buy | 12.25 | 6.82 | 78.55B | 0.11 |
Upcoming Key Economic Events | |||||||
FR | French Consumer Spending (MoM) (Sep) Act: - Cons: 0.2% Prev.: -0.5% | ||||||
FR | French GDP (QoQ) (Q3) Act: - Cons: 0.1% Prev.: 0.0% | ||||||
JP | BoJ Press Conference Act: - Cons: - Prev.: - | ||||||
FR | French GDP (YoY) (Q3) Act: - Cons: 0.3% Prev.: 0.5% | ||||||
Recently Released Key Economic Events | |||||||
JP | BoJ Interest Rate Decision Act: 1.25% Cons: 1.25% Prev.: 1.25% | ||||||
JP | BoJ Outlook Report (YoY) Act: - Cons: - Prev.: - | ||||||
JP | BoJ Monetary Policy Statement Act: - Cons: - Prev.: - | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,342.56 | -132.54 | -0.25% | ||
S&P 500derived | 7,720.39 | -23.59 | -0.30% | |
DAXderived | 26,039.68 | +335.66 | +1.31% | |
36,249.03 | -16.06 | -0.04% | ||
Nikkei 225derived | 62,942.00 | -1,717.47 | -2.66% | |
8,920.90 | +29.10 | +0.33% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 52,419.00 | -0.18% | ||
| Dec 26 | 7,678.50 | -0.98% | ||
| Dec 26 | 28,935.00 | -2.12% | ||
S&P 500 VIXderived | Nov 26 | 19.28 | +6.22% | |
DAXderived | Dec 26 | 26,097.0 | -0.24% | |
Nikkei 225derived | Dec 26 | 63,045.0 | -1.70% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,004.45 | -0.67% | |
Crude Oil WTIderived | Dec 26 | 103.36 | +1.33% | |
Silverderived | Dec 26 | 51.445 | -1.79% | |
Natural Gasderived | Dec 26 | 2.896 | -1.90% | |
US Soybeansderived | Jan 27 | 1,236.75 | +0.16% | |
US Wheatderived | Dec 26 | 607.10 | +0.55% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
183.29 | +1.27 | +0.70% | ||
99.54 | -1.42 | -1.41% | ||
403.30 | -0.92 | -0.23% | ||
624.52 | +12.03 | +1.96% | ||
283.82 | -41.07 | -12.64% | ||
348.91 | +5.08 | +1.48% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 106.70 | +0.49% | ||
| Dec 26 | 108.00 | +0.67% | ||
UK Giltderived | Dec 26 | 85.42 | +0.19% | |
Euro Bundderived | Dec 26 | 122.45 | +0.28% | |
Euro BTPderived | Dec 26 | 111.70 | +0.32% | |
Japan Govt. Bondderived | Dec 26 | 126.59 | +0.21% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
769.36 | -2.95 | -0.38% | ||
715.34 | -10.27 | -1.42% | ||
81.49 | +0.50 | +0.62% | ||
33.14 | -0.48 | -1.43% | ||
37.83 | +1.55 | +4.27% | ||
69.26 | -3.10 | -4.28% |