Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,518.28 | 42,544.57 | 42,157.03 | +221.16 | +0.52% | ||
5,842.86 | 5,871.92 | 5,805.42 | +6.64 | +0.11% | ||
19,044.39 | 19,273.14 | 18,926.60 | -43.71 | -0.23% | ||
2,219.44 | 2,223.24 | 2,192.59 | +25.04 | +1.14% | ||
18.71 | 19.66 | 18.24 | -0.48 | -2.50% | ||
24,588.58 | 24,623.16 | 24,469.90 | +52.26 | +0.21% | ||
119,299 | 119,451 | 118,223 | +292 | +0.25% | ||
49,844.00 | 50,183.61 | 49,754.07 | +14.03 | +0.03% | ||
3,683.04 | 3,683.48 | 3,682.92 | +0.58 | +0.02% | ||
20,271.33 | 20,362.59 | 20,234.26 | +138.48 | +0.69% |
Upcoming Key Economic Events | ||||||
CPI (YoY) (Dec) Cons:2.60% Prev.:2.60% | ||||||
PPI Input (MoM) (Dec) Cons:0.20% Prev.:0.00% | ||||||
CPI (MoM) (Dec) Cons:0.40% Prev.:0.10% | ||||||
Recently Released Key Economic Events | ||||||
API Weekly Crude Oil Stock Act:-2.6M Cons:-3.5M Prev.:-4.02M | ||||||
Federal Budget Balance (Dec) Act:-87B Cons:-80B Prev.:-367B |
Aaaa Aaaaaaaaaa | 36.38 | +45.33% | 52.87 | Good | aaaaa | aaaaa | Great | Buy | 9.50 | 6.00 | 139.48B | 0.30 |
Aaaa Aaaaaaa | 143.06 | +40.63% | 201.19 | Good | aaaaa | aaaaa | Excellent | Buy | 13.55 | 9.08 | 21.88B | -0.02 |
Aaaa Aaaaaaa Aaaaaa | 101.63 | +37.56% | 139.80 | Good | aaaaa | aaaaa | Good | Neutral | 12.19 | 0.00 | 19.89B | 0.00 |
A Aaaaaaa | 71.19 | +28.84% | 91.72 | Fair | aaaaa | aaaaa | Good | Buy | 13.84 | 0.00 | 234.83B | 1.26 |
Aa Aa Aaaaaa | 112.11 | +28.38% | 143.93 | Good | aaaaa | aaaaa | Excellent | Neutral | 12.04 | 6.76 | 24.58B | 0.07 |
Aa Aaaa Aaa Aaaa | 195.71 | +25.24% | 245.11 | Fair | aaaaa | aaaaa | Good | Buy | 16.14 | 0.00 | 76.35B | 0.15 |
Aa Aaaaaaaaaa | 412.71 | +25.05% | 516.09 | Good | aaaaa | aaaaa | Excellent | Buy | 32.34 | 20.71 | 179.82B | 0.18 |
Aaaa Aa Aaa Aaa Aaa | 26.41 | +24.42% | 32.86 | Good | aaaaa | aaaaa | Great | Buy | 35.53 | 11.11 | 151.88B | 5.38 |
A Aa Aaaaaaa Aaaa | 42.89 | +22.78% | 52.66 | Fair | aaaaa | aaaaa | Great | Buy | 13.54 | 0.00 | 27.98B | 0.06 |
Aaaaaa | 159.53 | +20.88% | 192.84 | Good | aaaaa | aaaaa | Excellent | Buy | 17.27 | 14.78 | 174.57B | 0.41 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,518.28 | +221.16 | +0.52% | ||
S&P 500derived | 5,842.86 | +6.64 | +0.11% | |
DAXderived | 20,271.33 | +138.48 | +0.69% | |
24,588.58 | +52.26 | +0.21% | ||
Nikkei 225derived | 38,436.50 | -753.90 | -1.92% | |
8,256.20 | +25.20 | +0.31% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 42,787.00 | +0.08% | ||
Mar 25 | 5,885.25 | +0.05% | ||
Mar 25 | 20,942.00 | +0.11% | ||
S&P 500 VIXderived | Jan 25 | 18.15 | -0.32% | |
DAXderived | Mar 25 | 20,404.8 | -0.10% | |
Nikkei 225derived | Mar 25 | 38,727.5 | 0.00% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Feb 25 | 2,691.07 | -0.08% | |
Crude Oil WTIderived | Mar 25 | 76.80 | -0.14% | |
Silverderived | Mar 25 | 30.490 | -0.20% | |
Natural Gasderived | Feb 25 | 3.931 | -0.83% | |
US Soybeansderived | Mar 25 | 1,046.25 | -0.64% | |
US Wheatderived | Mar 25 | 546.75 | +0.51% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
109.72 | +0.43 | +0.39% | ||
81.68 | +1.14 | +1.42% | ||
396.36 | -6.95 | -1.72% | ||
594.25 | -14.08 | -2.31% | ||
189.66 | -1.35 | -0.71% | ||
233.28 | -1.12 | -0.48% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 107.34 | -0.01% | ||
Mar 25 | 111.00 | +0.08% | ||
UK Giltderived | Mar 25 | 89.05 | -0.28% | |
Euro Bundderived | Mar 25 | 130.38 | -0.35% | |
Euro BTPderived | Mar 25 | 117.23 | -0.32% | |
Japan Govt. Bondderived | Mar 25 | 140.69 | +0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
582.19 | +0.80 | +0.14% | ||
505.08 | -0.48 | -0.09% | ||
85.29 | -0.14 | -0.16% | ||
22.97 | +0.16 | +0.70% | ||
32.26 | +0.11 | +0.34% | ||
75.76 | -0.27 | -0.36% |