The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
51,511.59 | 51,846.81 | 51,477.53 | -352.10 | -0.68% | ||
7,706.39 | 7,761.94 | 7,694.89 | -58.25 | -0.75% | ||
26,936.04 | 27,217.33 | 26,873.54 | -308.24 | -1.13% | ||
2,841.44 | 2,882.25 | 2,839.42 | -48.48 | -1.68% | ||
15.18 | 15.45 | 14.12 | +0.97 | +6.83% | ||
35,751.43 | 36,193.30 | 35,751.23 | -584.18 | -1.61% | ||
185,814 | 188,772 | 185,676 | -1,609 | -0.86% | ||
64,276.72 | 64,525.30 | 64,003.79 | -179.87 | -0.28% | ||
4,937.81 | 4,979.12 | 4,932.48 | -39.22 | -0.79% | ||
25,410.63 | 25,729.05 | 25,365.21 | -168.22 | -0.66% |
| Aaaaaa A Aa | 286.80 | +75.64% | 503.74 | Great | Great | Great | Excellent | Buy | 17.80 | 12.04 | 78.13B | 0.18 |
| Aaaaaaaaaaaaaaaaaa A | 240.69 | +70.81% | 411.12 | Great | Great | Great | Excellent | Neutral | 13.62 | 10.28 | 94.7B | 0.10 |
| Aaaaa Aaaaaaaaaaaa | 34.67 | +70.79% | 59.21 | Fair | Good | Good | Great | Buy | 5.38 | 10.97 | 18.03B | 2.13 |
| Aaa Aaaaaaaaa | 45.95 | +67.73% | 77.07 | Fair | Good | Fair | Good | Neutral | 8.79 | 6.58 | 24.51B | 0.37 |
| Aaaaaaa Aa Aaa Aaaa | 183.52 | +61.80% | 296.94 | Good | Great | Good | Excellent | Buy | 14.62 | 8.79 | 112.43B | 0.08 |
| Aaaa Aa A Aaaaa | 22.55 | +54.41% | 34.82 | Good | Fair | Fair | Great | Neutral | 7.24 | 4.58 | 79.56B | 0.39 |
| Aaaaaaaaaa | 268.27 | +50.95% | 404.95 | Great | Good | Good | Excellent | Buy | 11.30 | 6.15 | 72.33B | 0.11 |
| Aaaaaaaaaaaa | 59.14 | +46.53% | 86.66 | Good | Great | Fair | Excellent | Buy | 12.05 | 6.89 | 26.43B | 0.11 |
| Aaaaaaaa Aaaaaa | 155.32 | +39.86% | 217.23 | Fair | Fair | Great | Great | Buy | 26.95 | 12.51 | 18.77B | 0.05 |
| Aaaaa Aaaa Aaaaa Aa | 85.86 | +39.15% | 119.47 | Good | Good | Fair | Great | Strong Buy | 22.91 | 8.47 | 111.4B | -0.01 |
Holidays - Wednesday, September 23, 2026 | |||||||
JPHoliday | Japan - Autumn Equinox | ||||||
Upcoming Key Economic Events | |||||||
JP | S&P Global Services PMI (Sep) Act: - Cons: - Prev.: 52.5 | ||||||
AU | Employment Change (Aug) Act: - Cons: 22.5K Prev.: -15.8K | ||||||
AU | Unemployment Rate (Aug) Act: - Cons: 4.50% Prev.: 4.50% | ||||||
AU | Full Employment Change (Aug) Act: - Cons: - Prev.: 16.3K | ||||||
EU | ECB's Schnabel Speaks Act: - Cons: - Prev.: - | ||||||
CH | SNB Interest Rate Decision (Q3) Act: - Cons: 0.00% Prev.: 0.00% | ||||||
CH | SNB Monetary Policy Assessment Act: - Cons: - Prev.: - | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,511.59 | -352.10 | -0.68% | ||
S&P 500derived | 7,706.39 | -58.25 | -0.75% | |
DAXderived | 25,410.63 | -168.22 | -0.66% | |
35,751.43 | -584.18 | -1.61% | ||
Nikkei 225derived | 65,018.95 | +882.70 | +1.38% | |
8,765.30 | +7.50 | +0.09% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 51,887.00 | +0.03% | ||
| Dec 26 | 7,774.50 | +0.03% | ||
| Dec 26 | 30,782.50 | +0.06% | ||
S&P 500 VIXderived | Oct 26 | 17.68 | -0.11% | |
DAXderived | Dec 26 | 25,554.1 | +0.07% | |
Nikkei 225derived | Dec 26 | 66,037.5 | +0.15% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,325.35 | +0.06% | |
Crude Oil WTIderived | Nov 26 | 92.35 | -0.37% | |
Silverderived | Dec 26 | 64.963 | +0.06% | |
Natural Gasderived | Oct 26 | 3.039 | -0.10% | |
US Soybeansderived | Nov 26 | 1,317.50 | 0.00% | |
US Wheatderived | Dec 26 | 707.25 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
161.23 | +2.52 | +1.59% | ||
110.80 | -5.51 | -4.74% | ||
380.12 | +1.22 | +0.32% | ||
744.27 | +7.68 | +1.04% | ||
337.83 | -13.33 | -3.80% | ||
336.98 | -2.77 | -0.82% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 105.09 | +0.06% | ||
| Dec 26 | 105.97 | +0.09% | ||
UK Giltderived | Dec 26 | 84.47 | -1.34% | |
Euro Bundderived | Dec 26 | 119.96 | -0.95% | |
Euro BTPderived | Dec 26 | 110.95 | -1.60% | |
Japan Govt. Bondderived | Dec 26 | 124.57 | -0.31% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
767.88 | -5.50 | -0.71% | ||
741.21 | -6.25 | -0.84% | ||
80.46 | -1.29 | -1.58% | ||
37.37 | -0.89 | -2.33% | ||
34.13 | +0.83 | +2.49% | ||
78.66 | -2.01 | -2.50% |