Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 48,904.78 | 49,064.67 | 48,377.96 | -73.14 | -0.15% | ||
| 6,881.62 | 6,901.01 | 6,796.85 | +2.74 | +0.04% | ||
| 22,748.86 | 22,802.80 | 22,306.08 | +80.65 | +0.36% | ||
| 2,654.99 | 2,660.79 | 2,593.14 | +22.63 | +0.86% | ||
| 21.44 | 25.24 | 20.37 | +1.58 | +7.96% | ||
| 34,541.27 | 34,544.46 | 34,116.15 | +201.28 | +0.59% | ||
| 189,307 | 190,110 | 186,638 | +520 | +0.28% | ||
| 70,584.75 | 71,487.82 | 70,092.86 | -821.02 | -1.15% | ||
| 4,525.75 | 4,535.60 | 4,524.84 | -6.76 | -0.15% | ||
| 24,672.40 | 24,897.61 | 24,577.42 | -611.86 | -2.42% |
| Aaaaa Aaaaaaa | 61.85 | +66.52% | 102.99 | Good | Good | Good | Great | Neutral | 9.57 | 6.90 | 33.31B | 0.37 |
| Aaaaaaaa Aaaaa Aa | 290.85 | +55.77% | 453.06 | Great | Fair | Fair | Great | Buy | 12.82 | 6.71 | 76.38B | 0.15 |
| Aaaaaaaa Aaaaaa A Aa | 260.88 | +54.72% | 403.63 | Good | Great | Great | Excellent | Buy | 15.11 | 11.66 | 107.72B | 0.17 |
| A Aaaa Aa | 50.00 | +48.41% | 74.21 | Fair | Good | Fair | Fair | Buy | 68.62 | 11.17 | 26.21B | 0.92 |
| Aaaaaaaaaa | 419.06 | +47.38% | 617.61 | Great | Great | Great | Excellent | Buy | 26.06 | 19.16 | 113.12B | 0.18 |
| Aaaaaaaaaaaa | 31.69 | +43.51% | 45.48 | Great | Good | Fair | Excellent | Neutral | 7.48 | 3.10 | 10.73B | 16.53 |
| Aaaaaaaa | 205.93 | +40.42% | 289.17 | Good | Good | Fair | Excellent | Buy | 16.87 | 10.28 | 128.43B | 0.10 |
| Aaaaaaaaaaaaa | 94.92 | +39.36% | 132.28 | Good | Great | Fair | Excellent | Neutral | 10.13 | 4.59 | 20.64B | 0.06 |
| A Aaaaa Aa Aaaa Aa | 233.55 | +38.50% | 323.47 | Great | Good | Great | Great | Buy | 13.19 | 1.69 | 11.41B | 0.31 |
| Aaaaa A Aa Aaaaa | 63.50 | +38.10% | 87.69 | Good | Great | Fair | Great | Buy | 13.82 | 7.84 | 30.81B | 0.12 |
Holidays - Tuesday, March 3, 2026 | |||||||
Holiday | India - Holi | ||||||
Upcoming Key Economic Events | |||||||
EUR | Spanish Unemployment Change (Feb) Act: - Cons: 26.7K Prev.: 30.4K | ||||||
EUR | CPI (YoY) (Feb) Act: - Cons: 1.70% Prev.: 1.70% | ||||||
EUR | Core CPI (YoY) (Feb) Act: - Cons: 2.20% Prev.: 2.20% | ||||||
EUR | CPI (MoM) (Feb) Act: - Cons: - Prev.: -0.60% | ||||||
BRL | IPC-Fipe Inflation Index (MoM) (Feb) Act: - Cons: - Prev.: 0.21% | ||||||
GBP | Spring Forecast Statement Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
JPY | 10-Year JGB Auction Act: 2.122% Cons: - Prev.: 2.249% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,904.78 | -73.14 | -0.15% | ||
S&P 500derived | 6,881.62 | +2.74 | +0.04% | |
DAXderived | 24,672.40 | -611.86 | -2.42% | |
| 34,541.27 | +201.28 | +0.59% | ||
Nikkei 225derived | 56,543.00 | -1,514.24 | -2.61% | |
| 9,077.30 | -123.60 | -1.34% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 48,617.00 | -0.67% | ||
| Mar 26 | 6,839.50 | -0.71% | ||
| Mar 26 | 24,827.50 | -0.79% | ||
S&P 500 VIXderived | Mar 26 | 21.98 | +5.01% | |
DAXderived | Mar 26 | 24,457.5 | -0.96% | |
Nikkei 225derived | Jun 26 | 56,350.0 | -2.00% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Apr 26 | 5,373.06 | +1.16% | |
Crude Oil WTIderived | Apr 26 | 72.64 | +1.98% | |
Silverderived | May 26 | 89.798 | +1.06% | |
Natural Gasderived | Apr 26 | 3.026 | +1.41% | |
US Soybeansderived | May 26 | 1,170.50 | +0.75% | |
US Wheatderived | May 26 | 576.63 | +0.07% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 154.22 | +1.72 | +1.13% | ||
| 142.56 | -1.55 | -1.08% | ||
| 403.32 | +0.81 | +0.20% | ||
| 653.56 | +5.38 | +0.83% | ||
| 306.52 | -5.24 | -1.68% | ||
| 264.72 | +0.54 | +0.20% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 113.13 | -0.03% | ||
| Mar 26 | 117.69 | -0.13% | ||
UK Giltderived | Mar 26 | 93.12 | -0.72% | |
Euro Bundderived | Jun 26 | 128.32 | -0.23% | |
Euro BTPderived | Jun 26 | 121.27 | -0.54% | |
Japan Govt. Bondderived | Mar 26 | 132.11 | -0.14% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 686.38 | +0.39 | +0.06% | ||
| 608.09 | +0.80 | +0.13% | ||
| 89.61 | -1.21 | -1.33% | ||
| 38.64 | -0.09 | -0.23% | ||
| 70.59 | -0.26 | -0.37% | ||
| 49.70 | +0.18 | +0.36% |