Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
44,342.19 | 44,571.68 | 44,224.59 | -142.30 | -0.32% | ||
6,296.79 | 6,315.61 | 6,285.27 | -0.57 | -0.01% | ||
20,895.66 | 20,980.56 | 20,846.12 | +10.01 | +0.05% | ||
2,240.01 | 2,269.61 | 2,238.11 | -13.67 | -0.61% | ||
16.41 | 16.81 | 16.28 | -0.11 | -0.67% | ||
27,314.01 | 27,422.06 | 27,289.16 | -72.92 | -0.27% | ||
133,382 | 135,562 | 133,296 | -2,183 | -1.61% | ||
56,273.45 | 56,798.08 | 56,190.61 | -441.47 | -0.78% | ||
4,065.68 | 4,075.51 | 4,058.51 | +5.17 | +0.13% | ||
24,289.51 | 24,494.88 | 24,251.36 | -81.42 | -0.33% |
Aaaaaaaaaaaaa Aaaa | 124.99 | +49.54% | 186.91 | Good | Great | Fair | Excellent | Buy | 12.75 | 7.30 | 18.86B | -0.03 |
Aaaaaaaa A Aa | 295.71 | +48.55% | 439.28 | Great | Good | Good | Excellent | Buy | 15.83 | 7.49 | 79.68B | 0.09 |
Aaaaaaaaaaaaaa | 34.54 | +46.94% | 50.75 | Good | Fair | Fair | Great | Buy | 8.25 | 5.55 | 129.56B | 0.31 |
Aaaaaa A Aaa Aaa | 79.96 | +41.04% | 112.78 | Great | Great | Good | Excellent | Buy | 11.74 | 8.00 | 204.7B | 3.14 |
A Aaaa | 47.32 | +31.87% | 62.40 | Fair | Fair | Fair | Fair | Buy | 13.15 | 0.00 | 349.67B | 0.09 |
Aaaaa Aaaaaaaa | 43.03 | +30.96% | 56.35 | Fair | Fair | Fair | Good | Buy | 13.21 | 0.00 | 28.45B | 0.07 |
Aaaa Aaa | 16.71 | +29.90% | 21.71 | Fair | Fair | Fair | Good | Buy | 12.90 | 0.00 | 24.74B | 0.06 |
Aaaaaaaaaaaaaaaaa Aa | 93.45 | +26.23% | 117.96 | Fair | Weak | Weak | Fair | Buy | 13.28 | 0.00 | 171.37B | 0.07 |
Aaaaaaa | 24.18 | +23.53% | 29.87 | Fair | Fair | Fair | Great | Buy | 18.07 | 6.83 | 8.92B | 0.13 |
Aaa Aaaaaaaaaaaaaaaa | 107.77 | +22.65% | 132.18 | Good | Great | Fair | Great | Buy | 14.50 | 7.22 | 481.14B | 0.37 |
Upcoming Key Economic Events | ||||||
CPI (QoQ) (Q2) Prev.:0.90% | ||||||
CPI (YoY) (Q2) Prev.:2.50% | ||||||
PBoC Loan Prime Rate Cons:3.00% Prev.:3.00% | ||||||
China Loan Prime Rate 5Y (Jul) Cons:3.50% Prev.:3.50% | ||||||
RMPI (MoM) (Jun) Prev.:-0.40% | ||||||
US Leading Index (MoM) (Jun) Cons:-0.10% Prev.:-0.10% | ||||||
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,342.19 | -142.30 | -0.32% | ||
S&P 500derived | 6,296.79 | -0.57 | -0.01% | |
DAXderived | 24,289.51 | -81.42 | -0.33% | |
27,314.01 | -72.92 | -0.27% | ||
Nikkei 225derived | 39,819.11 | -82.08 | -0.21% | |
8,757.20 | +118.20 | +1.37% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 44,540.00 | -0.40% | ||
Sep 25 | 6,334.75 | -0.09% | ||
Sep 25 | 23,224.25 | -0.12% | ||
S&P 500 VIXderived | Aug 25 | 19.14 | -1.54% | |
DAXderived | Sep 25 | 24,383.0 | -0.31% | |
Nikkei 225derived | Sep 25 | 39,715.0 | -0.85% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Aug 25 | 3,358.30 | +0.39% | |
Crude Oil WTIderived | Aug 25 | 67.34 | -0.30% | |
Silverderived | Sep 25 | 38.464 | +0.42% | |
Natural Gasderived | Aug 25 | 3.565 | +0.65% | |
US Soybeansderived | Aug 25 | 1,021.00 | +0.89% | |
US Wheatderived | Sep 25 | 567.00 | +2.30% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
107.77 | -3.89 | -3.48% | ||
120.23 | +2.93 | +2.50% | ||
329.65 | +10.24 | +3.21% | ||
704.28 | +2.87 | +0.41% | ||
185.06 | +1.48 | +0.81% | ||
211.18 | +1.16 | +0.55% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 110.78 | +0.24% | ||
Sep 25 | 112.44 | +0.28% | ||
UK Giltderived | Sep 25 | 91.11 | -0.35% | |
Euro Bundderived | Sep 25 | 129.55 | -0.22% | |
Euro BTPderived | Sep 25 | 120.22 | -0.22% | |
Japan Govt. Bondderived | Sep 25 | 138.11 | +0.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
627.58 | -0.46 | -0.07% | ||
561.26 | -0.54 | -0.10% | ||
85.24 | +0.13 | +0.15% | ||
26.85 | -0.84 | -3.03% | ||
18.70 | +0.08 | +0.43% | ||
86.75 | -0.30 | -0.34% |