Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 48,185.80 | 48,323.95 | 47,690.27 | +275.88 | +0.58% | ||
| 6,824.66 | 6,835.31 | 6,761.55 | +41.85 | +0.62% | ||
| 22,822.42 | 22,836.75 | 22,529.21 | +187.42 | +0.83% | ||
| 2,636.31 | 2,645.15 | 2,608.97 | +15.85 | +0.60% | ||
| 19.25 | 19.79 | 19.02 | -0.24 | -1.23% | ||
| 33,477.71 | 33,737.11 | 33,446.74 | -142.86 | -0.42% | ||
| 195,129 | 195,514 | 192,206 | +2,928 | +1.52% | ||
| 70,314.19 | 70,981.33 | 70,065.56 | 0.00 | 0.00% | ||
| 4,479.08 | 4,480.62 | 4,470.41 | +8.67 | +0.19% | ||
| 23,980.32 | 24,037.86 | 23,767.19 | +225.74 | +0.95% |
| Aaaaaaa Aaa | 56.41 | +68.31% | 94.94 | Fair | Good | Good | Great | Neutral | 8.67 | 6.55 | 30.18B | 0.37 |
| Aaaaaaaa Aaaaaaaaaa | 229.94 | +64.79% | 378.92 | Good | Great | Good | Excellent | Buy | 13.42 | 10.14 | 96.73B | 0.14 |
| Aaa Aaaaa A | 186.03 | +58.26% | 294.41 | Good | Good | Fair | Great | Buy | 15.56 | 9.38 | 119.01B | 0.09 |
| A Aaaaaaa | 361.69 | +55.33% | 561.81 | Good | Good | Great | Excellent | Buy | 24.82 | 18.28 | 107.72B | 0.18 |
| Aaaaaa | 278.45 | +54.91% | 431.35 | Great | Good | Fair | Excellent | Strong Buy | 12.28 | 6.44 | 73.18B | 0.15 |
| Aaaaaaaaaa | 45.29 | +51.06% | 68.42 | Fair | Good | Fair | Fair | Buy | 63.30 | 10.53 | 24.18B | 0.92 |
| Aaa Aaaaaa | 28.31 | +48.57% | 42.06 | Good | Fair | Good | Great | Neutral | 5.03 | 5.12 | 100.6B | 0.40 |
| Aaaaaaaaaaaa | 17.30 | +45.84% | 25.23 | Fair | Fair | Fair | Great | Neutral | -9.89 | 8.27 | 8.9B | -0.91 |
| Aaaa Aa Aaa | 59.20 | +44.13% | 85.32 | Good | Great | Good | Excellent | Buy | 13.08 | 7.42 | 29.17B | 0.12 |
| Aa Aaaaa | 87.86 | +41.47% | 124.30 | Good | Fair | Good | Excellent | Neutral | 19.68 | 12.18 | 32.21B | 0.09 |
Recently Released Key Economic Events | |||||||
US | Core CPI (MoM) (Mar) Act: 0.20% Cons: 0.30% Prev.: 0.20% | ||||||
US | CPI (MoM) (Mar) Act: 0.90% Cons: 1.00% Prev.: 0.30% | ||||||
CA | Employment Change (Mar) Act: 14.1K Cons: 14.5K Prev.: -83.9K | ||||||
CA | Unemployment Rate (Mar) Act: 6.70% Cons: 6.80% Prev.: 6.70% | ||||||
US | CPI (YoY) (Mar) Act: 3.30% Cons: 3.40% Prev.: 2.40% | ||||||
US | Core CPI (YoY) (Mar) Act: 2.60% Cons: 2.70% Prev.: 2.50% | ||||||
BR | CPI (YoY) (Mar) Act: 4.14% Cons: 4.00% Prev.: 3.81% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,185.80 | +275.88 | +0.58% | ||
S&P 500derived | 6,824.66 | +41.85 | +0.62% | |
DAXderived | 23,980.32 | +225.74 | +0.95% | |
| 33,477.71 | -142.86 | -0.42% | ||
Nikkei 225derived | 56,924.11 | +1,028.79 | +1.84% | |
| 8,960.60 | -12.60 | -0.14% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 48,422.00 | +0.01% | ||
| Jun 26 | 6,872.75 | +0.14% | ||
| Jun 26 | 25,316.00 | +0.26% | ||
S&P 500 VIXderived | Apr 26 | 20.02 | -1.27% | |
DAXderived | Jun 26 | 24,158.0 | +0.92% | |
Nikkei 225derived | Jun 26 | 57,237.5 | +0.96% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,795.42 | -0.47% | |
Crude Oil WTIderived | May 26 | 97.79 | -0.08% | |
Silverderived | May 26 | 75.915 | -0.68% | |
Natural Gasderived | May 26 | 2.672 | +0.07% | |
US Soybeansderived | May 26 | 1,170.50 | +0.45% | |
US Wheatderived | May 26 | 571.25 | -0.57% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 155.04 | -1.18 | -0.76% | ||
| 127.68 | +2.36 | +1.88% | ||
| 345.62 | +2.37 | +0.69% | ||
| 628.39 | +15.97 | +2.61% | ||
| 318.49 | +1.17 | +0.37% | ||
| 260.49 | +1.59 | +0.61% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.28 | +0.04% | ||
| Jun 26 | 114.06 | -0.05% | ||
UK Giltderived | Mar 26 | 88.62 | -0.84% | |
Euro Bundderived | Jun 26 | 125.29 | -0.23% | |
Euro BTPderived | Jun 26 | 117.31 | -0.52% | |
Japan Govt. Bondderived | Mar 26 | 129.76 | -0.31% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 679.91 | +3.90 | +0.58% | ||
| 610.19 | +4.10 | +0.68% | ||
| 86.70 | -0.22 | -0.25% | ||
| 40.54 | +0.98 | +2.48% | ||
| 67.86 | -1.34 | -1.94% | ||
| 48.96 | +0.96 | +2.00% |