Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 49,230.71 | 49,393.34 | 49,085.75 | -79.61 | -0.16% | ||
| 7,165.01 | 7,168.59 | 7,112.82 | +56.61 | +0.80% | ||
| 24,836.60 | 24,854.04 | 24,524.37 | +398.09 | +1.63% | ||
| 2,785.40 | 2,800.44 | 2,760.79 | +10.21 | +0.37% | ||
| 18.71 | 19.35 | 18.46 | -0.60 | -3.11% | ||
| 33,904.11 | 33,965.39 | 33,773.86 | -8.82 | -0.03% | ||
| 190,745 | 191,390 | 189,963 | -633 | -0.33% | ||
| 69,230.56 | 69,668.78 | 68,591.16 | +599.40 | +0.87% | ||
| 4,632.83 | 4,636.76 | 4,602.89 | +19.82 | +0.43% | ||
| 24,128.98 | 24,330.62 | 23,998.07 | -26.47 | -0.11% |
| Aaaaaaaaaaaaa | 60.83 | +76.13% | 107.14 | Good | Good | Good | Great | Neutral | 9.41 | 6.84 | 32.81B | 0.37 |
| Aaaa Aaaaaaa A | 52.83 | +71.85% | 90.79 | Great | Fair | Excellent | Excellent | Buy | 18.72 | 9.72 | 34.47B | 1.78 |
| Aa Aaaaa Aaaaaa | 178.36 | +70.04% | 303.28 | Good | Good | Fair | Great | Buy | 14.31 | 8.63 | 109.45B | 0.09 |
| Aaaaa Aaaaaa Aaaa | 245.37 | +65.92% | 407.12 | Good | Good | Good | Excellent | Buy | 13.40 | 10.13 | 96.6B | 0.14 |
| Aaa Aaaaaa Aa Aaa | 395.95 | +60.68% | 636.21 | Good | Good | Great | Excellent | Strong Buy | 24.42 | 18.00 | 106B | 0.18 |
| A Aa Aa A Aaaaaaaaa | 55.10 | +56.81% | 86.40 | Good | Great | Good | Excellent | Buy | 11.71 | 6.62 | 26.11B | 0.12 |
| Aaaaa A | 275.64 | +55.98% | 429.94 | Great | Good | Good | Excellent | Strong Buy | 12.38 | 6.49 | 73.75B | 0.15 |
| Aaaaaaaaaaa Aaaa | 19.80 | +41.64% | 28.04 | Fair | Fair | Weak | Good | Neutral | 7.34 | 5.88 | 18.42B | 0.21 |
| Aaa A | 66.88 | +40.27% | 93.81 | Great | Great | Fair | Excellent | Buy | 16.20 | 8.00 | 112.23B | 1.10 |
| Aaaaa Aaaaaaaaaa | 19.04 | +39.16% | 26.50 | Good | Fair | Good | Great | Buy | 18.89 | 9.56 | 11.39B | 0.10 |
Upcoming Key Economic Events | |||||||
US | U.S. President Trump Speaks Act: - Cons: - Prev.: - | ||||||
DE | GfK German Consumer Climate (May) Act: - Cons: -29.5 Prev.: -28 | ||||||
US | 2-Year Note Auction Act: - Cons: - Prev.: 3.936% | ||||||
US | 5-Year Note Auction Act: - Cons: - Prev.: 3.98% | ||||||
JP | BoJ Monetary Policy Statement Act: - Cons: - Prev.: - | ||||||
JP | BoJ Interest Rate Decision Act: - Cons: 0.75% Prev.: 0.75% | ||||||
JP | BoJ Outlook Report (YoY) Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,230.71 | -79.61 | -0.16% | ||
S&P 500derived | 7,165.01 | +56.61 | +0.80% | |
DAXderived | 24,128.98 | -26.47 | -0.11% | |
| 33,904.11 | -8.82 | -0.03% | ||
Nikkei 225derived | 59,716.18 | +575.95 | +0.97% | |
| 8,786.50 | -6.90 | -0.08% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 49,424.00 | -0.13% | ||
| Jun 26 | 7,196.00 | +0.73% | ||
| Jun 26 | 27,438.50 | +1.87% | ||
S&P 500 VIXderived | May 26 | 20.80 | +0.68% | |
DAXderived | Jun 26 | 24,384.3 | +0.26% | |
Nikkei 225derived | Jun 26 | 60,112.5 | +2.02% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 26 | 4,740.90 | +0.36% | |
Crude Oil WTIderived | Jun 26 | 94.40 | -1.51% | |
Silverderived | May 26 | 76.414 | +1.21% | |
Natural Gasderived | May 26 | 2.523 | -3.48% | |
US Soybeansderived | Jul 26 | 1,178.50 | +0.38% | |
US Wheatderived | Jul 26 | 616.75 | -0.52% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 148.80 | -1.73 | -1.15% | ||
| 135.82 | +4.12 | +3.13% | ||
| 376.30 | +2.58 | +0.69% | ||
| 675.03 | +15.88 | +2.41% | ||
| 344.32 | +5.43 | +1.60% | ||
| 270.94 | -2.49 | -0.91% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 111.25 | +0.18% | ||
| Jun 26 | 114.13 | +0.25% | ||
UK Giltderived | Mar 26 | 87.50 | +0.23% | |
Euro Bundderived | Jun 26 | 125.70 | +0.08% | |
Euro BTPderived | Jun 26 | 117.60 | +0.05% | |
Japan Govt. Bondderived | Mar 26 | 130.06 | +0.11% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 713.94 | +5.49 | +0.77% | ||
| 663.88 | +12.46 | +1.91% | ||
| 86.70 | +0.15 | +0.17% | ||
| 39.94 | -0.16 | -0.39% | ||
| 52.50 | -3.16 | -5.68% | ||
| 62.58 | +3.36 | +5.67% |