The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
52,048.83 | 52,128.58 | 51,747.68 | +366.19 | +0.71% | ||
7,764.70 | 7,779.22 | 7,691.19 | +114.20 | +1.49% | ||
27,122.09 | 27,183.93 | 26,707.42 | +599.55 | +2.26% | ||
2,875.36 | 2,883.46 | 2,870.91 | +14.96 | +0.52% | ||
14.69 | 14.95 | 14.63 | -0.18 | -1.21% | ||
36,009.40 | 36,013.11 | 35,744.59 | +202.75 | +0.57% | ||
186,596 | 187,434 | 185,247 | +1,366 | +0.74% | ||
63,536.96 | 63,741.55 | 63,059.32 | 0.00 | 0.00% | ||
4,979.74 | 4,983.17 | 4,972.16 | +1.84 | +0.04% | ||
25,715.91 | 25,755.42 | 25,418.41 | +142.25 | +0.56% |
| Aaa Aaaa A Aaaa | 35.19 | +69.65% | 59.70 | Fair | Good | Good | Great | Buy | 5.42 | 11.01 | 18.15B | 2.13 |
| Aaa Aaaa Aaaaaaaa | 304.12 | +68.82% | 513.42 | Great | Great | Great | Excellent | Buy | 17.72 | 11.99 | 81.27B | 0.18 |
| Aaaaaaaa | 46.47 | +66.38% | 77.32 | Fair | Good | Fair | Good | Neutral | 8.82 | 6.59 | 24.71B | 0.37 |
| Aaaaaaaaaa Aa | 249.52 | +63.07% | 406.89 | Great | Great | Great | Excellent | Neutral | 13.57 | 10.25 | 99.18B | 0.10 |
| Aaaaaa A | 186.11 | +59.71% | 297.24 | Good | Great | Good | Excellent | Buy | 14.24 | 8.56 | 113.89B | 0.08 |
| Aaa A | 22.93 | +50.95% | 34.61 | Good | Fair | Fair | Great | Neutral | 7.27 | 4.59 | 81.37B | 0.39 |
| Aaaaa A | 274.47 | +50.53% | 413.16 | Great | Good | Good | Excellent | Buy | 11.31 | 6.15 | 72.53B | 0.11 |
| Aaaaaa Aaaaaaaaa | 59.38 | +44.78% | 85.97 | Good | Great | Fair | Excellent | Buy | 12.05 | 6.89 | 26.75B | 0.11 |
| Aaaaaaaaaa Aaa | 236.42 | +41.42% | 334.35 | Great | Good | Great | Excellent | Buy | 20.22 | 16.67 | 194.57B | 2.21 |
| Aaaaaaaaaa Aaaaaaaaa | 158.62 | +40.86% | 223.43 | Fair | Fair | Great | Great | Buy | 26.93 | 12.50 | 18.64B | 0.05 |
Holidays - Tuesday, September 22, 2026 | |||||||
JPHoliday | Japan - Holiday | ||||||
Upcoming Key Economic Events | |||||||
US | U.S. President Trump Speaks Act: - Cons: - Prev.: - | ||||||
US | FOMC Member Williams Speaks Act: - Cons: - Prev.: - | ||||||
DE | German Buba Vice President Buch Speaks Act: - Cons: - Prev.: - | ||||||
US | 2-Year Note Auction Act: - Cons: - Prev.: 4.315% | ||||||
Recently Released Key Economic Events | |||||||
US | ADP Employment Change Weekly Act: 20K Cons: - Prev.: 16.3K | ||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
DE | German Buba Balz Speaks Act: - Cons: - Prev.: - | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
52,048.83 | +366.19 | +0.71% | ||
S&P 500derived | 7,764.70 | +114.20 | +1.49% | |
DAXderived | 25,720.03 | +146.37 | +0.57% | |
36,009.40 | +202.75 | +0.57% | ||
Nikkei 225derived | 65,018.95 | +882.70 | +1.38% | |
8,757.80 | +25.90 | +0.30% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 52,720.00 | +0.47% | ||
| Dec 26 | 7,840.75 | +0.09% | ||
| Dec 26 | 30,776.75 | -0.03% | ||
S&P 500 VIXderived | Oct 26 | 17.70 | -1.33% | |
DAXderived | Dec 26 | 25,902.0 | +0.53% | |
Nikkei 225derived | Dec 26 | 66,430.0 | +0.11% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,369.65 | -0.33% | |
Crude Oil WTIderived | Nov 26 | 90.31 | -2.23% | |
Silverderived | Dec 26 | 66.338 | -0.12% | |
Natural Gasderived | Oct 26 | 2.855 | +0.67% | |
US Soybeansderived | Nov 26 | 1,323.13 | -0.37% | |
US Wheatderived | Dec 26 | 719.00 | -0.96% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
158.30 | -5.24 | -3.20% | ||
115.75 | +2.51 | +2.22% | ||
375.30 | +11.03 | +3.03% | ||
741.25 | +75.50 | +11.34% | ||
354.97 | +5.43 | +1.55% | ||
338.98 | +2.85 | +0.85% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 106.22 | +0.16% | ||
| Dec 26 | 107.94 | +0.35% | ||
UK Giltderived | Dec 26 | 85.92 | -0.02% | |
Euro Bundderived | Dec 26 | 121.24 | +0.19% | |
Euro BTPderived | Dec 26 | 112.85 | +0.08% | |
Japan Govt. Bondderived | Dec 26 | 125.12 | +0.10% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
773.50 | +11.81 | +1.55% | ||
741.47 | +20.02 | +2.77% | ||
81.80 | +0.55 | +0.68% | ||
38.07 | +0.55 | +1.47% | ||
34.60 | -3.27 | -8.63% | ||
78.91 | +6.27 | +8.63% |