Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
53,559.99 | 53,819.65 | 53,489.41 | -9.45 | -0.02% | ||
7,711.48 | 7,771.48 | 7,700.91 | -19.51 | -0.25% | ||
26,402.42 | 26,700.68 | 26,359.27 | -138.93 | -0.52% | ||
2,974.20 | 3,020.66 | 2,973.75 | -40.14 | -1.33% | ||
14.43 | 14.84 | 14.13 | -0.08 | -0.55% | ||
36,553.92 | 36,963.11 | 36,431.59 | -280.33 | -0.76% | ||
175,665 | 176,421 | 173,894 | +529 | +0.30% | ||
65,484.32 | 65,964.57 | 65,202.80 | -345.66 | -0.53% | ||
4,982.67 | 5,015.02 | 4,976.79 | -7.26 | -0.15% | ||
26,569.99 | 26,618.74 | 26,467.36 | +202.75 | +0.77% |
| A Aaa Aaaaa Aaaaaaaa | 53.18 | +68.37% | 89.54 | Fair | Good | Fair | Good | Neutral | 9.98 | 7.01 | 27.96B | 0.37 |
| Aaaaaaaaaaaa | 41.44 | +63.42% | 67.72 | Fair | Good | Good | Good | Buy | 6.20 | 11.76 | 20.91B | 2.13 |
| A Aaaaa Aaaaaaaa | 189.61 | +59.32% | 302.09 | Good | Great | Fair | Excellent | Buy | 14.72 | 8.85 | 114.67B | 0.08 |
| Aaaaaa | 358.06 | +56.25% | 559.47 | Great | Great | Great | Excellent | Buy | 20.85 | 14.06 | 95.19B | 0.18 |
| Aaaaaaa A A Aaaaaa | 278.88 | +54.41% | 430.62 | Great | Good | Good | Excellent | Buy | 11.44 | 6.21 | 73.37B | 0.11 |
| Aaaaaaa Aaaaaaa | 291.52 | +52.73% | 445.24 | Great | Great | Good | Excellent | Neutral | 15.90 | 11.96 | 114.94B | 0.12 |
| A Aaaaaaaa Aaaaa | 27.06 | +49.27% | 40.39 | Good | Fair | Fair | Great | Neutral | 8.37 | 4.95 | 93.72B | 0.39 |
| Aaaaaaaa | 64.04 | +48.32% | 94.98 | Great | Great | Fair | Great | Buy | 12.94 | 7.37 | 28.72B | 0.11 |
| Aaaaaaaaaaa | 46.84 | +39.71% | 65.44 | Great | Good | Great | Excellent | Buy | 18.41 | 13.61 | 67.64B | 0.97 |
| Aaaaa Aaaaa Aaaaa | 45.04 | +37.51% | 61.93 | Great | Good | Excellent | Excellent | Buy | 16.59 | 8.81 | 28.65B | 1.97 |
Recently Released Key Economic Events | |||||||
EU | CFTC EUR speculative net positions Act: -36.4K Cons: - Prev.: -59.1K | ||||||
UK | CFTC GBP speculative net positions Act: -44.5K Cons: - Prev.: -54.6K | ||||||
JP | CFTC JPY speculative net positions Act: -63.3K Cons: - Prev.: -52.9K | ||||||
AU | CFTC AUD speculative net positions Act: -44.5K Cons: - Prev.: -44.2K | ||||||
US | CFTC Gold speculative net positions Act: 243.3K Cons: - Prev.: 222.2K | ||||||
US | CFTC S&P 500 speculative net positions Act: -68K Cons: - Prev.: -10.6K | ||||||
US | CFTC Crude Oil speculative net positions Act: 123.4K Cons: - Prev.: 122.1K | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
53,559.99 | -9.45 | -0.02% | ||
S&P 500derived | 7,711.48 | -19.51 | -0.25% | |
DAXderived | 26,569.99 | +202.75 | +0.77% | |
36,553.92 | -280.33 | -0.76% | ||
Nikkei 225derived | 66,405.56 | +273.58 | +0.41% | |
9,092.30 | +54.10 | +0.60% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Sep 26 | 53,590.00 | -0.06% | ||
| Sep 26 | 7,724.00 | -0.24% | ||
| Sep 26 | 29,510.75 | -0.62% | ||
S&P 500 VIXderived | Sep 26 | 16.90 | +1.43% | |
DAXderived | Sep 26 | 26,594.0 | +0.77% | |
Nikkei 225derived | Sep 26 | 65,840.0 | -0.50% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,504.10 | -3.43% | |
Crude Oil WTIderived | Oct 26 | 83.44 | -0.11% | |
Silverderived | Sep 26 | 66.255 | -4.57% | |
Natural Gasderived | Oct 26 | 2.880 | -1.13% | |
US Soybeansderived | Nov 26 | 1,287.75 | +1.56% | |
US Wheatderived | Dec 26 | 783.50 | +2.99% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
156.71 | +0.27 | +0.17% | ||
118.90 | +2.59 | +2.23% | ||
348.75 | -6.06 | -1.71% | ||
578.02 | +6.92 | +1.21% | ||
346.59 | +5.94 | +1.74% | ||
319.70 | +5.12 | +1.63% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 107.89 | -0.40% | ||
| Dec 26 | 109.19 | -0.26% | ||
UK Giltderived | Dec 26 | 86.02 | -0.44% | |
Euro Bundderived | Sep 26 | 123.52 | -0.33% | |
Euro BTPderived | Sep 26 | 115.43 | -0.32% | |
Japan Govt. Bondderived | Sep 26 | 126.02 | -0.15% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
769.30 | -1.80 | -0.23% | ||
716.40 | -4.71 | -0.65% | ||
82.88 | -0.25 | -0.30% | ||
35.55 | -0.21 | -0.59% | ||
38.54 | +0.77 | +2.03% | ||
71.85 | -1.45 | -1.98% |