The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
51,983.98 | 52,424.91 | 51,981.66 | +213.67 | +0.41% | ||
S&P 500derived | 7,541.40 | 7,662.23 | 7,539.38 | -38.67 | -0.51% | |
25,164.32 | 25,799.46 | 25,145.95 | -272.68 | -1.07% | ||
Small Cap 2000derived | 2,805.88 | 2,846.03 | 2,805.11 | -5.96 | -0.21% | |
S&P 500 VIXderived | 21.15 | 21.77 | 18.03 | +1.73 | +8.91% | |
35,801.09 | 36,042.35 | 35,682.49 | +181.06 | +0.51% | ||
167,922 | 169,185 | 167,008 | -1,265 | -0.75% | ||
69,779.20 | 69,964.19 | 69,235.30 | -8.21 | -0.01% | ||
4,844.31 | 4,844.44 | 4,842.30 | +0.12 | 0.00% | ||
DAXderived | 25,981.09 | 26,022.26 | 25,741.57 | +162.88 | +0.63% |
| Aa Aaa Aaaaaa | 30.44 | +72.40% | 52.48 | Great | Fair | Great | Great | Neutral | 9.49 | 9.77 | 20B | 0.84 |
| Aaaaa Aaaa Aaaaaa | 107.83 | +72.27% | 185.76 | Great | Great | Fair | Excellent | Neutral | 8.82 | 5.30 | 11.94B | 0.25 |
| Aaaaaaaaaa | 115.54 | +67.03% | 192.98 | Good | Fair | Fair | Great | Neutral | 2.98 | 5.22 | 18.7B | 0.20 |
| Aa Aaaaaaaaaaaa | 251.47 | +63.74% | 411.77 | Great | Great | Good | Excellent | Neutral | 14.08 | 9.94 | 97.87B | 0.10 |
| A Aaaaaaaaa | 40.15 | +58.54% | 63.65 | Good | Good | Good | Great | Buy | 6.15 | 11.46 | 20.71B | 2.13 |
| Aaaa Aaa Aaaaaa | 295.19 | +55.89% | 460.16 | Great | Good | Good | Excellent | Buy | 12.26 | 6.64 | 78B | 0.11 |
| A Aaaaaaaaaaa | 51.93 | +55.44% | 80.72 | Good | Fair | Fair | Good | Neutral | 9.96 | 6.84 | 27.61B | 0.37 |
| Aaaaaaaaaa Aaa A | 143.80 | +54.63% | 222.36 | Great | Great | Fair | Great | Buy | 19.52 | 8.78 | 7.42B | 0.05 |
| Aaa Aaaaaaaaaaaaaa | 22.47 | +53.37% | 34.46 | Good | Fair | Excellent | Fair | Buy | 37.53 | 8.55 | 5.49B | 1.46 |
| Aaa Aaaaaaaa | 44.23 | +52.17% | 67.31 | Good | Good | Fair | Great | Buy | 20.38 | 3.94 | 9.18B | 0.88 |
Holidays - Tuesday, November 3, 2026 | |||||||
JPHoliday | Japan - Culture Day | ||||||
Upcoming Key Economic Events | |||||||
CH | CPI (MoM) (Oct) Act: - Cons: 0.0% Prev.: 0.0% | ||||||
US | Factory Orders (MoM) (Sep) Act: - Cons: 1.2% Prev.: 0.1% | ||||||
US | JOLTS Job Openings (Sep) Act: - Cons: 7.150M Prev.: 7.079M | ||||||
CA | BoC Gov Macklem Speaks Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
AU | RBA Interest Rate Decision (Nov) Act: 4.85% Cons: 4.85% Prev.: 4.60% | ||||||
AU | RBA Monetary Policy Statement Act: - Cons: - Prev.: - | ||||||
AU | RBA Rate Statement Act: - Cons: - Prev.: - | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,983.98 | +213.67 | +0.41% | ||
S&P 500derived | 7,541.40 | -38.67 | -0.51% | |
DAXderived | 25,981.09 | +162.88 | +0.63% | |
35,801.09 | +181.06 | +0.51% | ||
Nikkei 225derived | 63,081.86 | -208.25 | -0.33% | |
8,886.80 | +30.30 | +0.34% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 51,907.00 | -0.43% | ||
| Dec 26 | 7,558.00 | -0.22% | ||
| Dec 26 | 28,082.00 | -0.16% | ||
S&P 500 VIXderived | Nov 26 | 20.73 | +1.74% | |
DAXderived | Dec 26 | 25,872.5 | -0.80% | |
Nikkei 225derived | Dec 26 | 62,307.5 | -0.73% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 3,935.07 | -0.87% | |
Crude Oil WTIderived | Dec 26 | 97.46 | +1.04% | |
Silverderived | Dec 26 | 49.435 | -2.86% | |
Natural Gasderived | Dec 26 | 2.875 | +0.38% | |
US Soybeansderived | Jan 27 | 1,219.50 | +0.29% | |
US Wheatderived | Dec 26 | 604.60 | -0.23% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
179.67 | -7.58 | -4.05% | ||
101.50 | +3.46 | +3.53% | ||
403.82 | +4.01 | +1.00% | ||
606.73 | -8.26 | -1.34% | ||
278.99 | -0.85 | -0.30% | ||
338.32 | -6.31 | -1.83% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 106.81 | -0.04% | ||
| Dec 26 | 107.97 | -0.26% | ||
UK Giltderived | Dec 26 | 86.45 | +1.08% | |
Euro Bundderived | Dec 26 | 122.58 | -0.06% | |
Euro BTPderived | Dec 26 | 112.43 | +0.71% | |
Japan Govt. Bondderived | Dec 26 | 126.74 | -0.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
752.10 | -3.62 | -0.48% | ||
681.09 | -9.40 | -1.36% | ||
81.73 | -0.11 | -0.13% | ||
32.16 | -0.30 | -0.92% | ||
43.55 | +1.72 | +4.11% | ||
59.46 | -2.55 | -4.11% |