The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
51,863.69 | 52,319.01 | 51,726.08 | -185.14 | -0.36% | ||
7,764.64 | 7,782.19 | 7,756.26 | -0.06 | 0.00% | ||
27,244.28 | 27,288.79 | 27,161.20 | +122.18 | +0.45% | ||
2,891.70 | 2,907.99 | 2,880.38 | +16.34 | +0.57% | ||
14.21 | 14.95 | 14.19 | -0.66 | -4.44% | ||
36,335.61 | 36,410.62 | 36,141.46 | +326.21 | +0.91% | ||
187,423 | 187,672 | 184,977 | +827 | +0.44% | ||
64,456.59 | 64,477.59 | 63,505.34 | +919.63 | +1.45% | ||
4,978.65 | 4,988.56 | 4,972.16 | +0.51 | +0.01% | ||
25,578.85 | 25,783.16 | 25,423.07 | +3.84 | +0.02% |
| Aaaaaaaaa | 292.35 | +75.64% | 513.48 | Great | Great | Great | Excellent | Buy | 17.80 | 12.04 | 78.13B | 0.18 |
| Aaaaaaaaaaa | 238.25 | +70.81% | 406.95 | Great | Great | Great | Excellent | Neutral | 13.62 | 10.28 | 94.7B | 0.10 |
| A Aaaa Aaaaaaaaaa | 34.96 | +70.79% | 59.71 | Fair | Good | Good | Great | Buy | 5.38 | 10.97 | 18.03B | 2.13 |
| Aaaaaaa | 46.10 | +67.73% | 77.32 | Fair | Good | Fair | Good | Neutral | 8.79 | 6.58 | 24.51B | 0.37 |
| A A Aaaaaaaaaaa | 183.72 | +61.80% | 297.26 | Good | Great | Good | Excellent | Buy | 14.62 | 8.79 | 112.43B | 0.08 |
| Aaaaa Aaa | 22.42 | +54.41% | 34.62 | Good | Fair | Fair | Great | Neutral | 7.24 | 4.58 | 79.56B | 0.39 |
| Aaaaaa Aa A | 273.74 | +50.95% | 413.21 | Great | Good | Good | Excellent | Buy | 11.30 | 6.15 | 72.33B | 0.11 |
| Aa Aaaaaaaa | 58.68 | +46.53% | 85.98 | Good | Great | Fair | Excellent | Buy | 12.05 | 6.89 | 26.43B | 0.11 |
| Aaaaa Aa | 159.78 | +39.86% | 223.47 | Fair | Fair | Great | Great | Buy | 26.95 | 12.51 | 18.77B | 0.05 |
| Aaa Aaaa Aa | 87.09 | +39.15% | 121.19 | Good | Good | Fair | Great | Strong Buy | 22.91 | 8.47 | 111.4B | -0.01 |
Holidays - Tuesday, September 22, 2026 | |||||||
JPHoliday | Japan - Holiday | ||||||
Upcoming Key Economic Events | |||||||
SG | CPI (YoY) (Aug) Act: - Cons: 2.30% Prev.: 2.20% | ||||||
SG | Core CPI (YoY) (Aug) Act: - Cons: 2.20% Prev.: 2.00% | ||||||
FR | HCOB France Manufacturing PMI (Sep) Act: - Cons: 50.9 Prev.: 51.1 | ||||||
FR | HCOB France Services PMI (Sep) Act: - Cons: 48.3 Prev.: 48 | ||||||
DE | HCOB Germany Manufacturing PMI (Sep) Act: - Cons: 54.1 Prev.: 54.3 | ||||||
Recently Released Key Economic Events | |||||||
US | API Weekly Crude Oil Stock Act: 1.79M Cons: -500K Prev.: 7.14M | ||||||
DE | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,863.69 | -185.14 | -0.36% | ||
S&P 500derived | 7,764.64 | -0.06 | 0.00% | |
DAXderived | 25,578.85 | +3.84 | +0.02% | |
36,335.61 | +326.21 | +0.91% | ||
Nikkei 225derived | 65,018.95 | +882.70 | +1.38% | |
8,757.80 | +25.90 | +0.30% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 52,263.00 | -0.03% | ||
| Dec 26 | 7,832.25 | +0.01% | ||
| Dec 26 | 31,053.75 | +0.08% | ||
S&P 500 VIXderived | Oct 26 | 17.40 | +0.23% | |
DAXderived | Dec 26 | 25,870.1 | +0.06% | |
Nikkei 225derived | Dec 26 | 67,035.0 | +0.26% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,399.01 | +0.52% | |
Crude Oil WTIderived | Nov 26 | 89.65 | -0.96% | |
Silverderived | Dec 26 | 67.908 | +2.07% | |
Natural Gasderived | Oct 26 | 3.029 | +1.99% | |
US Soybeansderived | Nov 26 | 1,324.00 | -0.08% | |
US Wheatderived | Dec 26 | 716.00 | -0.03% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
158.71 | +0.41 | +0.26% | ||
116.31 | +0.56 | +0.48% | ||
378.81 | +3.51 | +0.94% | ||
736.60 | -4.65 | -0.63% | ||
351.16 | -3.81 | -1.07% | ||
339.80 | +0.82 | +0.24% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 106.11 | +0.10% | ||
| Dec 26 | 107.66 | +0.15% | ||
UK Giltderived | Dec 26 | 85.62 | -0.37% | |
Euro Bundderived | Dec 26 | 121.11 | +0.07% | |
Euro BTPderived | Dec 26 | 112.66 | -0.10% | |
Japan Govt. Bondderived | Dec 26 | 125.06 | +0.08% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
773.45 | -0.05 | -0.01% | ||
747.46 | +5.99 | +0.81% | ||
81.75 | -0.05 | -0.06% | ||
38.26 | +0.19 | +0.50% | ||
33.77 | -0.83 | -2.40% | ||
80.82 | +1.91 | +2.42% |