Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
39,142.23 | 39,745.58 | 38,950.31 | -527.16 | -1.33% | ||
5,282.70 | 5,328.31 | 5,255.58 | +7.00 | +0.13% | ||
16,286.45 | 16,408.51 | 16,181.17 | -20.71 | -0.13% | ||
1,880.62 | 1,887.64 | 1,861.30 | +17.14 | +0.92% | ||
32.61 | 32.89 | 32.61 | +2.96 | +9.98% | ||
24,192.81 | 24,307.00 | 24,058.27 | +86.02 | +0.36% | ||
129,650 | 130,091 | 127,973 | +1,333 | +1.04% | ||
53,018.57 | 53,459.57 | 52,590.76 | +375.53 | +0.71% | ||
3,486.93 | 3,487.45 | 3,481.29 | +10.87 | +0.31% | ||
21,205.86 | 21,436.66 | 21,142.26 | -105.16 | -0.49% |
Holidays - Monday, April 21, 2025 | ||||||
United Kingdom - Easter | ||||||
Germany - Easter | ||||||
Switzerland - Easter | ||||||
Italy - Easter | ||||||
France - Easter | ||||||
Spain - Easter | ||||||
Australia - Easter | ||||||
Hong Kong - Easter | ||||||
New Zealand - Easter | ||||||
United Kingdom - Easter | ||||||
South Africa - Family Day | ||||||
Brazil - Tiradentes Day | ||||||
Upcoming Key Economic Events | ||||||
US Leading Index (MoM) (Mar) Cons:-0.50% Prev.:-0.30% | ||||||
BoJ Core CPI (YoY) Cons:2.40% Prev.:2.20% | ||||||
RMPI (MoM) (Mar) Cons:0.00% Prev.:0.30% | ||||||
2-Year Note Auction Prev.:3.984% | ||||||
Aaa Aaaaa | 22.14 | +45.34% | 32.18 | Good | Good | Fair | Great | Buy | 15.66 | 7.32 | 125.57B | 5.42 |
Aaaaaa Aaaaaaa | 34.01 | +43.60% | 48.84 | Good | Fair | Good | Excellent | Buy | 7.94 | 5.76 | 128.59B | 0.30 |
Aa A Aaaaaaaa Aaaaaa | 78.00 | +41.48% | 110.35 | Great | Great | Great | Excellent | Buy | 11.47 | 7.58 | 196.28B | 2.81 |
Aa Aaaa Aaaaaaaaaaaa | 23.94 | +28.66% | 30.80 | Good | Fair | Fair | Great | Buy | 12.94 | 6.56 | 8.92B | 0.16 |
Aaaaaaa | 24.45 | +28.32% | 31.37 | Good | Fair | Great | Excellent | Buy | 23.51 | 10.28 | 15.07B | 138.74 |
Aaa Aaaaaaaaa | 88.98 | +23.97% | 110.31 | Good | Great | Fair | Great | Buy | 12.20 | 5.02 | 112.49B | 85.15 |
Aaaa Aaaa Aaaaaaaaa | 207.55 | +23.78% | 256.91 | Fair | Fair | Good | Good | Buy | 12.71 | 7.42 | 49.73B | 2.66 |
Aaaaaaaa A Aa | 69.44 | +23.50% | 85.76 | Good | Great | Fair | Excellent | Neutral | 15.33 | 9.55 | 34.35B | 0.07 |
Aaaaaaaaaaaaaaa | 97.92 | +23.48% | 120.91 | Good | Good | Good | Excellent | Neutral | 21.57 | 9.88 | 19.49B | 3.96 |
Aaaaaaa Aaa A Aaa | 172.61 | +22.94% | 212.21 | Good | Great | Excellent | Excellent | Strong Buy | 30.92 | 15.66 | 1.83T | 1.32 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39,142.23 | -527.16 | -1.33% | ||
S&P 500derived | 5,282.70 | +7.00 | +0.13% | |
DAXderived | 21,205.86 | -105.16 | -0.49% | |
24,192.81 | +86.02 | +0.36% | ||
Nikkei 225derived | 34,279.50 | -450.78 | -1.30% | |
7,819.10 | +60.20 | +0.78% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 38,946.00 | -0.97% | ||
Jun 25 | 5,255.25 | -1.08% | ||
Jun 25 | 18,167.00 | -1.16% | ||
S&P 500 VIXderived | May 25 | 27.17 | +1.65% | |
DAXderived | Jun 25 | 21,360.0 | -0.54% | |
Nikkei 225derived | Jun 25 | 34,225.0 | -0.86% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 25 | 3,397.70 | +2.08% | |
Crude Oil WTIderived | Jun 25 | 63.01 | -1.56% | |
Silverderived | May 25 | 32.755 | +0.88% | |
Natural Gasderived | May 25 | 3.200 | -1.39% | |
US Soybeansderived | May 25 | 1,041.00 | +0.48% | |
US Wheatderived | Jul 25 | 562.80 | +0.32% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
106.92 | +2.73 | +2.62% | ||
108.87 | +2.12 | +1.99% | ||
241.37 | -0.18 | -0.07% | ||
501.48 | -0.83 | -0.17% | ||
151.16 | -2.17 | -1.42% | ||
196.98 | +2.71 | +1.39% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 111.17 | 0.00% | ||
Jun 25 | 114.03 | -0.46% | ||
UK Giltderived | Jun 25 | 92.42 | +0.47% | |
Euro Bundderived | Jun 25 | 131.49 | 0.00% | |
Euro BTPderived | Jun 25 | 119.56 | 0.00% | |
Japan Govt. Bondderived | Jun 25 | 140.80 | -0.40% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
526.41 | +0.75 | +0.14% | ||
444.10 | -0.08 | -0.02% | ||
87.53 | -0.78 | -0.88% | ||
25.22 | +0.43 | +1.73% | ||
38.64 | +0.10 | +0.26% | ||
45.16 | -0.13 | -0.29% |