Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,007.97 | 42,439.27 | 41,827.97 | -669.27 | -1.57% | ||
5,870.99 | 5,938.46 | 5,850.84 | -69.47 | -1.17% | ||
18,969.71 | 19,241.41 | 18,885.34 | -173.01 | -0.90% | ||
2,056.48 | 2,089.36 | 2,049.43 | -49.10 | -2.33% | ||
19.75 | 20.39 | 17.77 | +1.66 | +9.18% | ||
25,864.19 | 26,013.26 | 25,779.22 | -191.44 | -0.73% | ||
137,939 | 140,109 | 137,563 | -2,171 | -1.55% | ||
58,347.32 | 58,632.23 | 58,071.10 | +36.17 | +0.06% | ||
3,844.07 | 3,877.53 | 3,834.92 | -25.96 | -0.67% | ||
24,117.69 | 24,152.24 | 23,871.47 | +81.58 | +0.34% |
Aaaaaa | 35.18 | +40.19% | 49.32 | Good | Fair | Fair | Great | Buy | 8.46 | 5.63 | 132.88B | 0.31 |
Aaa Aaaaa Aaaa Aaaa | 73.66 | +37.74% | 101.46 | Fair | Weak | Weak | Weak | Buy | 11.65 | 0.00 | 141.76B | 0.02 |
Aaaaaaaaaaaaa Aaaaaa | 318.32 | +35.64% | 431.77 | Great | Good | Good | Excellent | Buy | 17.25 | 8.11 | 86.82B | 0.09 |
Aaaaa Aaa Aaaaaaaaa | 104.49 | +32.46% | 138.41 | Good | Great | Fair | Great | Buy | 13.63 | 6.78 | 452.3B | 0.37 |
Aaaa Aa Aa Aa | 87.87 | +31.32% | 115.39 | Good | Great | Fair | Great | Buy | 11.90 | 4.68 | 113.23B | 85.16 |
Aaaaaaa | 136.50 | +30.72% | 178.43 | Fair | Good | Fair | Good | Buy | 15.31 | 5.62 | 239.73B | 0.53 |
Aaaa Aaaa | 26.89 | +21.38% | 32.64 | Good | Good | Fair | Good | Neutral | 12.44 | 8.16 | 33.02B | 1.23 |
Aa Aa Aaaaa | 93.00 | +21.19% | 112.71 | Good | Good | Good | Excellent | Neutral | 20.65 | 9.71 | 18.86B | 3.85 |
Aaaaa Aaaaaa | 76.74 | +20.65% | 92.59 | Fair | Fair | Weak | Great | Buy | 25.03 | 12.98 | 11.33B | 0.05 |
Aaa Aa | 596.27 | +19.79% | 714.27 | Good | Weak | Fair | Fair | Buy | 12.58 | 0.00 | 177.74B | 0.38 |
Upcoming Key Economic Events | ||||||
au Jibun Bank Services PMI (May) Prev.:52.4 | ||||||
Recently Released Key Economic Events | ||||||
20-Year Bond Auction Act:5.104% Prev.:4.81% | ||||||
Crude Oil Inventories Act:1.33M Cons:-900K Prev.:3.45M | ||||||
Cushing Crude Oil Inventories Act:-457K Prev.:-1.07M |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
41,979.01 | -698.23 | -1.64% | ||
S&P 500derived | 5,870.64 | -69.82 | -1.18% | |
DAXderived | 24,117.69 | +81.58 | +0.34% | |
25,854.01 | -201.62 | -0.77% | ||
Nikkei 225derived | 37,298.98 | -230.51 | -0.61% | |
8,386.80 | +43.50 | +0.52% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 42,128.00 | -1.51% | ||
Jun 25 | 5,897.00 | -1.05% | ||
Jun 25 | 21,295.75 | -0.71% | ||
S&P 500 VIXderived | Jun 25 | 20.47 | +4.99% | |
DAXderived | Jun 25 | 24,017.5 | -0.23% | |
Nikkei 225derived | Jun 25 | 37,017.5 | -1.53% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 25 | 3,318.71 | +1.04% | |
Crude Oil WTIderived | Jul 25 | 61.59 | -0.71% | |
Silverderived | Jul 25 | 33.560 | +1.16% | |
Natural Gasderived | Jun 25 | 3.394 | -0.96% | |
US Soybeansderived | Jul 25 | 1,061.50 | +0.81% | |
US Wheatderived | Jul 25 | 547.60 | +0.29% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
104.52 | -0.43 | -0.41% | ||
123.78 | -1.39 | -1.11% | ||
338.40 | -5.42 | -1.58% | ||
636.45 | -0.65 | -0.10% | ||
169.84 | +5.86 | +3.57% | ||
203.00 | -3.86 | -1.87% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 109.55 | -0.60% | ||
Jun 25 | 111.03 | -1.36% | ||
UK Giltderived | Jun 25 | 90.59 | -0.60% | |
Euro Bundderived | Jun 25 | 129.64 | -0.50% | |
Euro BTPderived | Jun 25 | 119.74 | -0.23% | |
Japan Govt. Bondderived | Jun 25 | 138.76 | -0.32% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
585.53 | -7.32 | -1.23% | ||
515.69 | -4.58 | -0.88% | ||
83.92 | -1.51 | -1.77% | ||
27.62 | -0.54 | -1.92% | ||
24.25 | +0.66 | +2.78% | ||
68.96 | -1.93 | -2.72% |