Get the AI tools and trading plans that have beaten the S&P 500 by 2.3X in 3 years.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
51,786.72 | 51,932.63 | 51,593.16 | -197.26 | -0.38% | ||
S&P 500derived | 7,568.92 | 7,594.61 | 7,545.39 | +27.52 | +0.36% | |
25,372.01 | 25,474.46 | 25,246.64 | +207.69 | +0.83% | ||
Small Cap 2000derived | 2,812.45 | 2,836.80 | 2,810.68 | +6.57 | +0.23% | |
S&P 500 VIXderived | 18.60 | 19.22 | 18.03 | -2.23 | -10.71% | |
35,532.28 | 35,707.20 | 35,437.80 | -268.81 | -0.75% | ||
165,529 | 168,005 | 164,447 | -2,393 | -1.43% | ||
70,184.33 | 71,337.85 | 69,765.28 | +405.13 | +0.58% | ||
4,864.58 | 4,865.53 | 4,843.89 | +14.55 | +0.30% | ||
DAXderived | 26,224.67 | 26,279.93 | 25,855.84 | +323.76 | +1.25% |
| Aaaaaaaaaaaa Aa | 106.95 | +75.92% | 188.14 | Great | Great | Fair | Excellent | Neutral | 8.77 | 5.30 | 11.84B | 0.25 |
| Aaaaaaa Aaaaa | 113.79 | +69.66% | 193.06 | Good | Fair | Fair | Great | Neutral | 2.97 | 5.22 | 18.69B | 0.20 |
| Aaa Aa | 246.14 | +67.31% | 411.82 | Great | Great | Good | Excellent | Neutral | 13.77 | 9.94 | 95.8B | 0.10 |
| Aaaa Aa Aa | 138.17 | +60.95% | 222.38 | Great | Great | Fair | Great | Buy | 18.40 | 8.78 | 7.13B | 0.05 |
| Aaa A A | 22.38 | +56.15% | 34.95 | Good | Fair | Excellent | Fair | Buy | 37.53 | 8.55 | 5.47B | 1.46 |
| Aaa Aa Aaaaaaaaaa | 41.34 | +55.61% | 64.33 | Good | Good | Fair | Great | Buy | 19.06 | 3.94 | 8.58B | 0.88 |
| Aa Aaaaaa Aa | 344.72 | +55.10% | 534.68 | Great | Great | Great | Excellent | Buy | 21.13 | 13.49 | 92.12B | 0.18 |
| Aaaa Aaa A | 295.44 | +54.80% | 457.33 | Great | Good | Good | Excellent | Buy | 12.21 | 6.64 | 78.07B | 0.11 |
| Aaaaaaa A A | 222.20 | +51.17% | 335.89 | Good | Fair | Great | Great | Buy | 20.65 | 16.15 | 182.87B | 2.21 |
| Aaaaa A | 38.99 | +51.16% | 58.94 | Good | Good | Good | Great | Buy | 6.07 | 11.46 | 20.11B | 2.13 |
Holidays - Wednesday, November 4, 2026 | |||||||
RUHoliday | Russia - Unity Day | ||||||
Upcoming Key Economic Events | |||||||
US | ADP Nonfarm Employment Change (Oct) Act:- Cons:67K Prev.:90K | ||||||
EU | ECB's Lane Speaks Act:- Cons:- Prev.:- | ||||||
CA | Trade Balance (Sep) Act:- Cons:4.80B Prev.:4.20B | ||||||
US | Trade Balance (Sep) Act:- Cons:-107.90B Prev.:-105.60B | ||||||
US | Exports (Sep) Act:- Cons:- Prev.:315.20B | ||||||
US | Imports (Sep) Act:- Cons:- Prev.:420.80B | ||||||
US | S&P Global Services PMI (Oct) Act:- Cons:57.9 Prev.:58.8 | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
51,786.72 | -197.26 | -0.38% | ||
S&P 500derived | 7,568.92 | +27.52 | +0.36% | |
DAXderived | 26,224.67 | +323.76 | +1.25% | |
35,532.28 | -268.81 | -0.75% | ||
Nikkei 225derived | 62,188.63 | -893.23 | -1.42% | |
8,834.50 | -52.30 | -0.59% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 52,738.00 | +1.62% | ||
| Dec 26 | 7,663.75 | +0.88% | ||
| Dec 26 | 28,382.50 | +0.27% | ||
S&P 500 VIXderived | Nov 26 | 18.98 | -4.62% | |
DAXderived | Dec 26 | 26,322.5 | +1.24% | |
Nikkei 225derived | Dec 26 | 62,897.5 | -0.28% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,052.32 | +2.84% | |
Crude Oil WTIderived | Dec 26 | 94.86 | -1.28% | |
Silverderived | Dec 26 | 51.988 | +4.49% | |
Natural Gasderived | Dec 26 | 2.920 | +0.86% | |
US Soybeansderived | Jan 27 | 1,207.00 | -0.58% | |
US Wheatderived | Dec 26 | 601.13 | +0.35% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
177.46 | -2.21 | -1.23% | ||
100.36 | -1.14 | -1.12% | ||
398.50 | -5.32 | -1.32% | ||
621.03 | +14.30 | +2.36% | ||
280.03 | +1.04 | +0.37% | ||
331.90 | -6.42 | -1.90% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 106.67 | +0.16% | ||
| Dec 26 | 107.81 | +0.29% | ||
UK Giltderived | Dec 26 | 86.19 | +0.52% | |
Euro Bundderived | Dec 26 | 122.43 | +0.04% | |
Euro BTPderived | Dec 26 | 112.40 | +0.35% | |
Japan Govt. Bondderived | Dec 26 | 126.36 | -0.16% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
754.35 | +2.25 | +0.30% | ||
685.28 | +4.19 | +0.62% | ||
81.11 | -0.62 | -0.76% | ||
31.73 | -0.43 | -1.34% | ||
42.75 | -0.80 | -1.84% | ||
60.55 | +1.09 | +1.83% |