Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
41,393.78 | 41,533.84 | 41,128.70 | +297.01 | +0.72% | ||
5,626.02 | 5,636.27 | 5,601.65 | +30.26 | +0.54% | ||
17,681.55 | 17,719.14 | 17,564.61 | +111.88 | +0.64% | ||
2,180.10 | 2,183.85 | 2,150.60 | +50.67 | +2.38% | ||
16.56 | 17.18 | 16.23 | -0.51 | -2.99% | ||
23,568.65 | 23,637.25 | 23,523.48 | +93.51 | +0.40% | ||
134,882 | 135,879 | 134,031 | +853 | +0.64% | ||
52,016.85 | 52,431.65 | 51,877.41 | +17.12 | +0.03% | ||
3,634.86 | 3,638.58 | 3,614.29 | +23.56 | +0.65% | ||
18,699.40 | 18,722.19 | 18,542.23 | +181.01 | +0.98% |
Recently Released Key Economic Events | ||||||
CFTC EUR speculative net positions Act:81.4K Prev.:100K | ||||||
CFTC GBP speculative net positions Act:90.3K Prev.:108.1K | ||||||
CFTC JPY speculative net positions Act:55.8K Prev.:41.1K | ||||||
CFTC AUD speculative net positions Act:-14K Prev.:-7.9K | ||||||
CFTC Gold speculative net positions Act:282.5K Prev.:287.6K | ||||||
CFTC S&P 500 speculative net positions Act:-59.4K Prev.:-48.8K | ||||||
CFTC Crude Oil speculative net positions Act:140K Prev.:177K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaaaaaa | 104.56 | +40.02% | 146.40 | Good | +0.90% | |
A A Aaa | 195.63 | +33.85% | 261.85 | Good | -1.14% | |
Aaaaaaaaa | 39.55 | +33.57% | 52.83 | Good | +0.61% | |
Aaaaaa Aaaaaaaaaa | 140.61 | +28.76% | 181.05 | Good | +1.01% | |
Aa A A | 54.94 | +25.77% | 69.10 | Good | +1.16% | |
Aaaa Aaaaaaaaaaaa | 90.55 | +20.30% | 108.93 | Good | +1.40% | |
Aa Aaaaaaaaa Aaaa | 98.25 | +19.99% | 117.89 | Fair | +1.67% | |
Aaaaa Aa Aaaaa | 518.81 | +19.81% | 621.59 | Great | +1.49% | |
A Aaaa | 35.59 | +17.10% | 41.68 | Good | +1.11% | |
Aaaaaaaaaaaaaaaaaaa | 106.26 | +15.53% | 122.76 | Good | +1.07% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
41,393.78 | +297.01 | +0.72% | ||
S&P 500derived | 5,626.02 | +30.26 | +0.54% | |
DAXderived | 18,699.40 | +181.01 | +0.98% | |
23,568.65 | +93.51 | +0.40% | ||
Nikkei 225derived | 36,568.00 | -287.50 | -0.78% | |
8,099.90 | +24.20 | +0.30% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 41,425.00 | +0.68% | ||
Sep 24 | 5,626.75 | +0.44% | ||
Sep 24 | 19,503.50 | +0.29% | ||
Sep 24 | 16.75 | -1.17% | ||
DAXderived | Sep 24 | 18,692.3 | +0.93% | |
Nikkei 225derived | Dec 24 | 36,187.5 | -1.36% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 24 | 2,606.20 | +0.99% | |
Crude Oil WTIderived | Oct 24 | 69.24 | +0.39% | |
Silverderived | Dec 24 | 31.065 | +3.18% | |
Natural Gasderived | Oct 24 | 2.294 | -2.67% | |
US Soybeansderived | Nov 24 | 1,006.50 | -0.45% | |
US Wheatderived | Dec 24 | 595.25 | +2.81% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
111.15 | -0.08 | -0.07% | ||
84.69 | -0.80 | -0.94% | ||
230.29 | +0.48 | +0.21% | ||
524.62 | -0.98 | -0.19% | ||
157.46 | +2.77 | +1.79% | ||
222.50 | -0.27 | -0.12% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 115.39 | +0.18% | ||
Dec 24 | 126.59 | +0.20% | ||
UK Giltderived | Dec 24 | 101.20 | +0.27% | |
Euro Bundderived | Dec 24 | 134.78 | +0.04% | |
Euro BTPderived | Dec 24 | 120.91 | +0.27% | |
Japan Govt. Bondderived | Dec 24 | 144.64 | +0.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
561.96 | +2.87 | +0.51% | ||
475.35 | +2.13 | +0.45% | ||
100.41 | +0.27 | +0.27% | ||
29.65 | +0.37 | +1.26% | ||
8.17 | -0.11 | -1.33% | ||
67.35 | +0.87 | +1.31% |