Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,603.25 | 42,707.73 | 42,300.13 | +405.46 | +0.96% | ||
6,041.56 | 6,050.67 | 6,010.17 | +64.59 | +1.08% | ||
19,706.46 | 19,733.31 | 19,550.75 | +299.64 | +1.54% | ||
2,127.42 | 2,136.27 | 2,114.39 | +26.91 | +1.28% | ||
18.99 | 20.22 | 18.67 | -1.85 | -8.88% | ||
26,636.20 | 26,681.74 | 26,533.30 | +131.85 | +0.50% | ||
139,885 | 139,988 | 137,212 | +2,672 | +1.95% | ||
57,506.02 | 57,834.53 | 57,454.56 | +67.45 | +0.12% | ||
3,939.69 | 3,947.10 | 3,900.04 | +38.79 | +0.99% | ||
23,691.69 | 23,711.73 | 23,505.54 | +175.46 | +0.75% |
Aaaaa Aaaa | 130.01 | +47.62% | 191.92 | Great | Great | Fair | Excellent | Buy | 12.94 | 7.39 | 19.14B | -0.03 |
Aaaaaaaaaa A | 34.89 | +43.91% | 50.21 | Good | Fair | Fair | Great | Buy | 8.32 | 5.58 | 130.72B | 0.31 |
Aaaaa A Aaa Aa Aa | 313.05 | +43.10% | 447.97 | Great | Good | Good | Excellent | Buy | 16.84 | 7.93 | 84.79B | 0.09 |
Aaa Aaaaaaaaaaa Aa | 78.22 | +36.86% | 107.05 | Fair | Weak | Weak | Fair | Buy | 11.72 | 0.00 | 142.62B | 0.02 |
Aa Aaaaaaaa Aaa | 23.29 | +28.96% | 30.03 | Fair | Fair | Fair | Great | Buy | 17.22 | 6.58 | 8.5B | 0.13 |
Aaaaaaa | 44.79 | +28.27% | 57.45 | Fair | Fair | Fair | Fair | Buy | 12.60 | 0.00 | 332.08B | 0.07 |
Aaaaaaaa A | 144.91 | +27.90% | 185.34 | Good | Great | Fair | Great | Buy | 16.27 | 6.01 | 254.82B | 0.53 |
Aaaaaa Aaaaa | 25.63 | +26.89% | 32.52 | Good | Good | Fair | Good | Neutral | 11.63 | 7.82 | 30.87B | 1.23 |
Aaaaaaaaa Aa Aaaaaa | 111.79 | +24.27% | 138.92 | Good | Great | Fair | Great | Buy | 14.56 | 7.25 | 483.12B | 0.37 |
Aa Aaaaaaaaaaa Aa | 79.99 | +22.24% | 97.78 | Good | Great | Fair | Excellent | Neutral | 16.51 | 10.60 | 38.92B | 0.08 |
Holidays - Monday, June 16, 2025 | ||||||
South Africa - Youth Day | ||||||
Upcoming Key Economic Events | ||||||
20-Year Bond Auction Prev.:5.104% | ||||||
BoJ Interest Rate Decision Cons:0.50% Prev.:0.50% | ||||||
Recently Released Key Economic Events | ||||||
GDP Quarterly (YoY) (Q1) Cons:1.40% Prev.:4.50% | ||||||
NY Empire State Manufacturing Index (Jun) Act:-16 Cons:-5.9 Prev.:-9.2 | ||||||
Housing Starts (May) Act:279.5K Cons:248K Prev.:280.2K |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,603.25 | +405.46 | +0.96% | ||
S&P 500derived | 6,041.56 | +64.59 | +1.08% | |
DAXderived | 23,691.69 | +175.46 | +0.75% | |
26,636.20 | +131.85 | +0.50% | ||
Nikkei 225derived | 38,311.33 | +477.08 | +1.26% | |
8,548.40 | +1.00 | +0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 42,909.00 | +0.91% | ||
Sep 25 | 6,094.75 | +1.05% | ||
Sep 25 | 22,177.00 | +1.45% | ||
S&P 500 VIXderived | Jul 25 | 20.22 | -7.33% | |
DAXderived | Sep 25 | 23,818.8 | +0.80% | |
Nikkei 225derived | Sep 25 | 38,577.5 | +1.71% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Aug 25 | 3,418.85 | -0.98% | |
Crude Oil WTIderived | Aug 25 | 69.67 | -2.27% | |
Silverderived | Jul 25 | 36.423 | +0.19% | |
Natural Gasderived | Jul 25 | 3.688 | +2.99% | |
US Soybeansderived | Jul 25 | 1,069.25 | +0.02% | |
US Wheatderived | Jul 25 | 536.60 | -1.18% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
111.79 | -0.34 | -0.30% | ||
116.25 | +3.38 | +2.99% | ||
330.32 | +5.01 | +1.54% | ||
699.67 | +17.33 | +2.54% | ||
175.33 | +0.66 | +0.38% | ||
197.31 | +0.86 | +0.44% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 110.69 | +0.07% | ||
Sep 25 | 113.34 | +0.08% | ||
UK Giltderived | Sep 25 | 92.74 | +0.19% | |
Euro Bundderived | Sep 25 | 130.79 | 0.00% | |
Euro BTPderived | Sep 25 | 121.03 | +0.20% | |
Japan Govt. Bondderived | Sep 25 | 139.04 | -0.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
603.55 | +6.56 | +1.10% | ||
534.56 | +7.60 | +1.44% | ||
86.16 | -0.17 | -0.20% | ||
28.32 | +0.69 | +2.50% | ||
21.80 | -0.97 | -4.24% | ||
75.92 | +3.09 | +4.24% |