Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 50,579.70 | 50,830.24 | 50,434.65 | +294.04 | +0.58% | ||
| 7,473.47 | 7,506.32 | 7,463.29 | +27.75 | +0.37% | ||
| 26,343.97 | 26,504.55 | 26,309.80 | +50.87 | +0.19% | ||
| 2,869.23 | 2,878.61 | 2,855.12 | +25.78 | +0.91% | ||
| 16.70 | 17.39 | 16.46 | -0.06 | -0.36% | ||
| 34,471.36 | 34,574.87 | 34,401.94 | +61.87 | +0.18% | ||
| 176,210 | 177,649 | 174,893 | -1,440 | -0.81% | ||
| 68,333.47 | 68,592.57 | 67,914.84 | -50.94 | -0.07% | ||
| 4,801.11 | 4,817.58 | 4,779.03 | +23.62 | +0.49% | ||
| 24,888.56 | 24,943.75 | 24,676.27 | +281.79 | +1.15% |
| Aaaaa Aaaaa Aa A | 57.13 | +68.07% | 96.02 | Fair | Good | Good | Great | Neutral | 9.52 | 6.91 | 30.46B | 0.39 |
| Aaaaaa | 244.76 | +64.60% | 402.87 | Good | Great | Great | Excellent | Neutral | 13.73 | 10.37 | 98.93B | 0.14 |
| Aaaaaa Aa Aa | 43.56 | +63.65% | 71.29 | Fair | Good | Good | Good | Buy | 8.43 | 12.97 | 22.52B | 1.14 |
| Aaaaaaaaaaaaa | 179.24 | +59.35% | 285.62 | Good | Great | Fair | Excellent | Buy | 14.39 | 8.68 | 110.04B | 0.09 |
| Aaaaaaaa Aa A | 286.24 | +53.87% | 440.44 | Great | Good | Good | Excellent | Strong Buy | 12.04 | 5.98 | 75.72B | 0.13 |
| Aaaaaaaaaaaa Aaaaaa | 180.07 | +52.86% | 275.25 | Good | Good | Great | Great | Buy | 19.75 | 11.78 | 147.31B | 3.44 |
| Aaaa Aaaaa | 326.94 | +52.72% | 499.30 | Good | Fair | Great | Great | Buy | 19.25 | 13.18 | 32.99B | 0.11 |
| Aaaaaa Aaaaaaaa A | 52.75 | +52.16% | 80.26 | Good | Great | Fair | Great | Buy | 11.21 | 6.31 | 25B | 0.12 |
| Aaaaaa Aa | 25.21 | +48.95% | 37.55 | Good | Fair | Good | Great | Neutral | 4.79 | 4.75 | 90.04B | 0.42 |
| Aaaa Aaaaaa Aaa | 766.08 | +46.60% | 1,123.07 | Great | Good | Great | Great | Strong Buy | 19.34 | 14.27 | 92.09B | 0.19 |
Upcoming Key Economic Events | |||||||
SG | CPI (YoY) (Apr) Act: - Cons: 2.00% Prev.: 1.80% | ||||||
SG | Core CPI (YoY) (Apr) Act: - Cons: 1.70% Prev.: 1.70% | ||||||
JP | BoJ Core CPI (YoY) Act: - Cons: 1.70% Prev.: 2.50% | ||||||
EU | ECB Financial Stability Review Act: - Cons: - Prev.: - | ||||||
US | S&P/CS HPI Composite - 20 n.s.a. (YoY) (Mar) Act: - Cons: 1.00% Prev.: 0.90% | ||||||
US | S&P/CS HPI Composite - 20 n.s.a. (MoM) (Mar) Act: - Cons: - Prev.: 0.40% | ||||||
US | CB Consumer Confidence (May) Act: - Cons: 91.9 Prev.: 92.8 | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 50,579.70 | +294.04 | +0.58% | ||
S&P 500derived | 7,473.47 | +27.75 | +0.37% | |
DAXderived | 24,888.56 | +281.79 | +1.15% | |
| 34,471.36 | +61.87 | +0.18% | ||
Nikkei 225derived | 63,339.07 | +1,654.93 | +2.68% | |
| 8,657.00 | +35.30 | +0.41% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 50,662.00 | +0.56% | ||
| Jun 26 | 7,491.00 | +0.33% | ||
| Jun 26 | 29,558.75 | +0.38% | ||
S&P 500 VIXderived | Jun 26 | 19.53 | +0.93% | |
DAXderived | Jun 26 | 24,970.0 | +1.05% | |
Nikkei 225derived | Jun 26 | 63,295.0 | +1.92% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Aug 26 | 4,556.40 | -0.42% | |
Crude Oil WTIderived | Jul 26 | 96.60 | +0.26% | |
Silverderived | Jul 26 | 76.199 | -0.69% | |
Natural Gasderived | Jul 26 | 3.021 | -3.68% | |
US Soybeansderived | Jul 26 | 1,196.50 | +0.19% | |
US Wheatderived | Jul 26 | 646.25 | -0.19% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 154.92 | -0.37 | -0.24% | ||
| 130.00 | -1.47 | -1.12% | ||
| 426.01 | +8.16 | +1.95% | ||
| 610.26 | +2.88 | +0.47% | ||
| 382.97 | -4.69 | -1.21% | ||
| 308.82 | +3.83 | +1.26% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 26 | 109.25 | +0.02% | ||
| Jun 26 | 111.22 | +0.31% | ||
UK Giltderived | Jun 26 | 87.93 | +0.74% | |
Euro Bundderived | Jun 26 | 125.41 | +0.48% | |
Euro BTPderived | Jun 26 | 117.83 | +0.54% | |
Japan Govt. Bondderived | Jun 26 | 128.01 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 745.64 | +2.92 | +0.39% | ||
| 717.54 | +3.03 | +0.42% | ||
| 84.68 | +0.46 | +0.55% | ||
| 36.37 | -0.64 | -1.73% | ||
| 41.50 | -0.46 | -1.10% | ||
| 77.84 | +0.89 | +1.16% |