Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
42,931.60 | 43,310.87 | 42,877.57 | -344.31 | -0.80% | ||
5,853.98 | 5,866.92 | 5,824.79 | -10.69 | -0.18% | ||
18,540.01 | 18,543.58 | 18,377.63 | +50.46 | +0.27% | ||
2,238.55 | 2,274.90 | 2,232.55 | -37.54 | -1.65% | ||
18.37 | 19.34 | 18.36 | 0.00 | 0.00% | ||
24,723.33 | 24,922.92 | 24,692.09 | -99.21 | -0.40% | ||
130,362 | 131,124 | 130,157 | -137 | -0.10% | ||
52,814.82 | 53,141.54 | 52,538.99 | -212.60 | -0.40% | ||
3,736.05 | 3,737.91 | 3,734.64 | -4.22 | -0.11% | ||
19,461.19 | 19,645.02 | 19,451.72 | -196.18 | -1.00% |
Upcoming Key Economic Events | ||||||
RMPI (MoM) (Sep) Cons:-1.70% Prev.:-3.10% | ||||||
Recently Released Key Economic Events | ||||||
BoJ Core CPI (YoY) Act:1.70% Prev.:1.80% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aa Aaaaaaaa Aaaa | 114.01 | +35.99% | 155.04 | Good | -1.40% | |
Aaaaa Aa | 40.53 | +31.83% | 53.43 | Good | -3.34% | |
Aaaaaaaaaaaa | 95.76 | +31.63% | 126.05 | Good | -0.66% | |
Aaaaaaaaa | 56.13 | +24.30% | 69.77 | Good | -0.48% | |
Aaaaaaaaaa Aaa | 55.72 | +22.55% | 68.28 | Great | -0.50% | |
Aaaaaaa Aaaaaaaaaa | 106.34 | +17.93% | 125.41 | Great | -2.17% | |
Aa A A | 76.87 | +17.56% | 90.37 | Good | -1.45% | |
Aaaaaa Aaaaaaa | 105.20 | +16.79% | 122.86 | Great | -1.04% | |
Aaaaaa | 96.62 | +15.76% | 111.85 | Good | -0.68% | |
Aaa Aaa | 56.34 | +14.85% | 64.71 | Good | -0.34% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,931.60 | -344.31 | -0.80% | ||
S&P 500derived | 5,853.98 | -10.69 | -0.18% | |
DAXderived | 19,461.19 | -196.18 | -1.00% | |
24,723.33 | -99.21 | -0.40% | ||
Nikkei 225derived | 38,405.50 | -624.50 | -1.60% | |
8,205.70 | -138.70 | -1.66% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 43,096.00 | -0.19% | ||
Dec 24 | 5,896.25 | 0.00% | ||
Dec 24 | 20,452.00 | -0.33% | ||
Nov 24 | 18.70 | +1.87% | ||
DAXderived | Dec 24 | 19,646.0 | -0.07% | |
Nikkei 225derived | Dec 24 | 38,435.0 | -1.81% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 24 | 2,749.00 | +0.37% | |
Crude Oil WTIderived | Dec 24 | 69.87 | -0.24% | |
Silverderived | Dec 24 | 34.325 | +0.72% | |
Natural Gasderived | Nov 24 | 2.338 | -1.27% | |
US Soybeansderived | Nov 24 | 977.38 | -0.29% | |
US Wheatderived | Dec 24 | 566.90 | -1.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.08 | +0.07 | +0.06% | ||
100.91 | -1.52 | -1.48% | ||
218.85 | -1.85 | -0.84% | ||
575.16 | -1.31 | -0.23% | ||
164.07 | +0.65 | +0.40% | ||
236.48 | +1.48 | +0.63% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 111.31 | -0.18% | ||
Dec 24 | 118.13 | -0.47% | ||
UK Giltderived | Dec 24 | 97.12 | -0.99% | |
Euro Bundderived | Dec 24 | 132.87 | -0.15% | |
Euro BTPderived | Dec 24 | 120.73 | -0.12% | |
Japan Govt. Bondderived | Dec 24 | 143.66 | -0.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
583.63 | -0.96 | -0.16% | ||
495.42 | +0.95 | +0.19% | ||
92.23 | -1.64 | -1.75% | ||
28.17 | -0.03 | -0.11% | ||
7.10 | -0.03 | -0.42% | ||
75.05 | +0.41 | +0.55% |