Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 43,221.55 | 43,323.49 | 42,927.76 | +703.27 | +1.65% | ||
| 5,949.91 | 5,960.61 | 5,905.21 | +107.00 | +1.83% | ||
| 19,511.23 | 19,548.90 | 19,299.32 | +466.84 | +2.45% | ||
| 2,263.29 | 2,278.17 | 2,252.74 | +44.06 | +1.99% | ||
| 16.12 | 19.14 | 15.96 | 0.00 | 0.00% | ||
| 24,789.30 | 24,879.24 | 24,733.42 | +200.72 | +0.82% | ||
| 122,650 | 122,988 | 119,303 | +3,351 | +2.81% | ||
| 50,242.84 | 50,323.00 | 49,905.52 | +398.84 | +0.80% | ||
| 3,743.81 | 3,746.94 | 3,743.44 | -0.66 | -0.02% | ||
| 20,574.68 | 20,629.77 | 20,290.62 | +303.35 | +1.50% |
Upcoming Key Economic Events | ||||||
German CPI (MoM) (Dec) Cons:0.40% Prev.:-0.20% | ||||||
Industrial Production (MoM) (Nov) Cons:0.10% Prev.:-0.60% | ||||||
Manufacturing Production (MoM) (Nov) Cons:-0.20% Prev.:-0.60% | ||||||
Trade Balance (Nov) Cons:-18B Prev.:-18.97B | ||||||
German CPI (YoY) (Dec) Cons:2.60% Prev.:2.20% | ||||||
Trade Balance Non-EU (Nov) Prev.:-7.28B | ||||||
GDP (MoM) (Nov) Cons:0.20% Prev.:-0.10% | ||||||
| Aaa Aaa | 36.50 | +44.87% | 52.88 | Good | Fair | Good | Great | Buy | 9.49 | 5.99 | 139.21B | 0.30 |
| Aaaaa Aaaaa Aaa | 106.12 | +35.29% | 143.57 | Good | Good | Good | Good | Neutral | 12.34 | 0.00 | 20.14B | 0.00 |
| Aa Aaaaa Aaaaaa | 75.95 | +27.65% | 96.95 | Fair | Fair | Fair | Good | Buy | 13.97 | 0.00 | 237.03B | 1.26 |
| Aaaaaa Aaaaaaa | 113.32 | +26.70% | 143.58 | Good | Great | Fair | Excellent | Neutral | 12.20 | 6.89 | 24.91B | 0.07 |
| Aaa Aaaaa A Aaaaa Aa | 26.22 | +26.28% | 33.11 | Good | Good | Weak | Great | Buy | 35.02 | 10.99 | 149.67B | 5.38 |
| Aaaaa Aaaa Aaaaaaaaa | 417.28 | +23.79% | 516.55 | Good | Great | Good | Excellent | Buy | 32.68 | 20.93 | 181.67B | 0.18 |
| Aaaaaaaaaaaa | 200.44 | +23.15% | 246.84 | Good | Good | Fair | Good | Buy | 16.41 | 0.00 | 77.65B | 0.15 |
| Aaaaaa A Aaa Aaaaaa | 237.67 | +20.46% | 286.29 | Great | Good | Great | Excellent | Buy | 30.74 | 11.81 | 46.4B | -0.54 |
| Aaaaa A Aaa | 28.73 | +20.20% | 34.53 | Fair | Good | Fair | Good | Buy | 25.34 | 8.33 | 34.72B | 1.35 |
| Aaa Aaaaa | 78.04 | +19.57% | 93.31 | Fair | Great | Fair | Fair | Buy | 77.54 | 13.31 | 42.18B | 0.71 |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 43,221.55 | +703.27 | +1.65% | ||
S&P 500derived | 5,949.91 | +107.00 | +1.83% | |
DAXderived | 20,574.68 | +303.35 | +1.50% | |
| 24,789.30 | +200.72 | +0.82% | ||
Nikkei 225derived | 38,493.00 | +21.50 | +0.06% | |
| 8,327.00 | +113.70 | +1.38% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 25 | 43,483.00 | +0.04% | ||
| Mar 25 | 5,987.75 | -0.02% | ||
| Mar 25 | 21,376.00 | -0.11% | ||
S&P 500 VIXderived | Jan 25 | 16.28 | +1.11% | |
DAXderived | Mar 25 | 20,709.5 | -0.18% | |
Nikkei 225derived | Mar 25 | 38,497.5 | +0.28% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Feb 25 | 2,724.82 | +0.26% | |
Crude Oil WTIderived | Mar 25 | 78.77 | +0.08% | |
Silverderived | Mar 25 | 31.595 | +0.20% | |
Natural Gasderived | Feb 25 | 4.074 | -1.55% | |
US Soybeansderived | Mar 25 | 1,033.38 | -0.90% | |
US Wheatderived | Mar 25 | 543.88 | -0.62% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 111.51 | +1.79 | +1.63% | ||
| 82.44 | +0.76 | +0.93% | ||
| 428.22 | +31.86 | +8.04% | ||
| 617.12 | +22.87 | +3.85% | ||
| 195.55 | +5.89 | +3.11% | ||
| 237.87 | +4.59 | +1.97% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 25 | 108.27 | -0.06% | ||
| Mar 25 | 112.53 | 0.00% | ||
UK Giltderived | Mar 25 | 90.95 | +1.90% | |
Euro Bundderived | Mar 25 | 131.53 | +0.02% | |
Euro BTPderived | Mar 25 | 118.60 | +1.17% | |
Japan Govt. Bondderived | Mar 25 | 141.06 | +0.33% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 592.78 | +10.59 | +1.82% | ||
| 516.70 | +11.62 | +2.30% | ||
| 86.76 | +1.47 | +1.72% | ||
| 23.78 | +0.81 | +3.53% | ||
| 30.08 | -2.18 | -6.76% | ||
| 80.88 | +5.12 | +6.76% |