Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
43,487.83 | 43,653.25 | 43,312.55 | +334.70 | +0.78% | ||
5,996.66 | 6,014.96 | 5,978.44 | +59.32 | +1.00% | ||
19,630.20 | 19,709.64 | 19,543.32 | +291.91 | +1.51% | ||
2,275.88 | 2,289.97 | 2,269.22 | +9.09 | +0.40% | ||
15.81 | 16.59 | 15.80 | -0.16 | -1.00% | ||
25,118.19 | 25,245.78 | 25,064.29 | +50.27 | +0.20% | ||
122,526 | 123,098 | 121,511 | +176 | +0.14% | ||
50,238.17 | 50,317.41 | 49,895.97 | +297.28 | +0.60% | ||
3,788.41 | 3,792.99 | 3,777.52 | +10.56 | +0.28% | ||
21,004.92 | 21,054.60 | 20,880.57 | +101.53 | +0.49% |
Holidays - Monday, January 20, 2025 | ||||||
United States - Martin Luther King, Jr. Day | ||||||
Upcoming Key Economic Events | ||||||
Electronic Card Retail Sales (MoM) (Dec) Prev.:0.00% | ||||||
Average Earnings Index +Bonus (Nov) Cons:5.60% Prev.:5.20% | ||||||
Claimant Count Change (Dec) Cons:10.3K Prev.:300 | ||||||
Unemployment Rate (Nov) Cons:4.30% Prev.:4.30% | ||||||
Employment Change 3M/3M (MoM) (Nov) Prev.:173K | ||||||
Recently Released Key Economic Events | ||||||
Aaa Aaa | 36.58 | +44.21% | 52.75 | Good | Fair | Good | Great | Buy | 9.54 | 6.01 | 139.97B | 0.30 |
Aaaaaaaa A Aaaaaa | 106.87 | +33.42% | 142.58 | Good | Good | Good | Good | Neutral | 12.98 | 0.00 | 21.18B | 0.00 |
Aa Aaaa Aa A A A | 198.54 | +29.58% | 257.28 | Good | Fair | Fair | Good | Buy | 14.22 | 0.00 | 78.61B | 0.15 |
Aaaaa A | 26.30 | +26.88% | 33.37 | Good | Good | Weak | Great | Buy | 34.87 | 10.96 | 149.04B | 5.38 |
Aaaaaaaa Aaaaaa Aaa | 77.08 | +25.40% | 96.66 | Good | Fair | Fair | Good | Buy | 13.63 | 0.00 | 253.51B | 1.27 |
Aaaaaaa Aaaaa | 46.53 | +23.80% | 57.60 | Fair | Fair | Weak | Fair | Buy | 13.89 | 0.00 | 354.13B | 0.05 |
Aaaaa A | 113.21 | +22.98% | 139.22 | Good | Great | Fair | Excellent | Neutral | 12.32 | 6.98 | 25.15B | 0.07 |
Aaaaaaaaaaa | 79.99 | +22.97% | 98.36 | Fair | Weak | Weak | Fair | Buy | 13.10 | 0.00 | 150.15B | -0.02 |
A Aaaaaaa | 429.99 | +21.81% | 523.77 | Good | Great | Great | Excellent | Buy | 33.66 | 22.05 | 187.17B | 0.18 |
Aa Aaaa | 78.78 | +19.80% | 94.38 | Fair | Great | Fair | Fair | Buy | 77.96 | 13.37 | 42.41B | 0.71 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,487.83 | +334.70 | +0.78% | ||
S&P 500derived | 5,996.66 | +59.32 | +1.00% | |
DAXderived | 21,004.92 | +101.53 | +0.49% | |
25,120.49 | +52.57 | +0.21% | ||
Nikkei 225derived | 38,885.50 | +447.50 | +1.16% | |
8,347.40 | +37.00 | +0.45% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 43,862.00 | +0.38% | ||
Mar 25 | 6,055.25 | +0.36% | ||
Mar 25 | 21,683.00 | +0.41% | ||
S&P 500 VIXderived | Feb 25 | 16.90 | -1.96% | |
DAXderived | Mar 25 | 21,099.1 | +0.37% | |
Nikkei 225derived | Mar 25 | 38,952.5 | +0.39% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Feb 25 | 2,730.71 | -0.65% | |
Crude Oil WTIderived | Mar 25 | 76.42 | -1.25% | |
Silverderived | Mar 25 | 31.240 | +0.32% | |
Natural Gasderived | Feb 25 | 3.841 | -2.71% | |
US Soybeansderived | Mar 25 | 1,044.75 | +1.28% | |
US Wheatderived | Mar 25 | 538.75 | +0.23% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.32 | +1.00 | +0.90% | ||
85.12 | +2.69 | +3.26% | ||
426.50 | +12.68 | +3.06% | ||
612.77 | +1.47 | +0.24% | ||
196.00 | +3.09 | +1.60% | ||
229.98 | +1.72 | +0.75% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 108.72 | +0.16% | ||
Mar 25 | 113.31 | +0.19% | ||
UK Giltderived | Mar 25 | 91.59 | +0.01% | |
Euro Bundderived | Mar 25 | 131.74 | -0.03% | |
Euro BTPderived | Mar 25 | 119.20 | +0.11% | |
Japan Govt. Bondderived | Mar 25 | 141.11 | +0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
597.58 | +5.94 | +1.00% | ||
521.74 | +8.66 | +1.69% | ||
87.19 | +0.15 | +0.17% | ||
23.55 | +0.18 | +0.77% | ||
29.19 | -1.50 | -4.89% | ||
83.14 | +3.91 | +4.93% |