The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
50,908.79 | 51,473.93 | 50,908.79 | -441.13 | -0.86% | ||
S&P 500derived | 7,652.03 | 7,722.88 | 7,652.03 | -18.81 | -0.25% | |
26,861.06 | 27,108.20 | 26,861.06 | +63.52 | +0.24% | ||
Small Cap 2000derived | 2,797.18 | 2,823.33 | 2,797.18 | -10.74 | -0.38% | |
S&P 500 VIXderived | 16.34 | 16.61 | 15.62 | +0.30 | +1.87% | |
35,235.87 | 35,544.69 | 35,235.87 | -224.40 | -0.63% | ||
186,340 | 187,835 | 183,880 | +2,513 | +1.37% | ||
64,214.36 | 65,185.46 | 64,145.55 | -896.21 | -1.38% | ||
4,899.47 | 4,938.93 | 4,899.41 | -6.56 | -0.13% | ||
DAXderived | 25,199.19 | 25,584.50 | 25,190.33 | -200.02 | -0.79% |
| Aaaaaa | 96.19 | +78.69% | 171.88 | Good | Great | Fair | Excellent | Neutral | 7.88 | 5.02 | 10.65B | 0.25 |
| Aaa Aaaaa | 110.90 | +74.29% | 193.29 | Fair | Fair | Fair | Great | Neutral | 2.90 | 5.23 | 18.17B | 0.20 |
| Aa Aaaaaaa Aaaa Aa | 45.18 | +71.09% | 77.30 | Fair | Good | Fair | Good | Neutral | 8.68 | 6.59 | 24.05B | 0.37 |
| Aaaaaa Aaa Aa Aa | 52.52 | +68.82% | 88.66 | Good | Good | Good | Great | Neutral | 9.93 | 7.13 | 44.89B | 0.17 |
| Aaaaaaaaaaaa A A | 108.36 | +66.80% | 180.74 | Good | Great | Fair | Great | Buy | 14.62 | 6.57 | 5.6B | 0.05 |
| Aa Aaaaaaaaaaaaaaa | 275.71 | +64.38% | 453.20 | Great | Great | Great | Excellent | Buy | 16.71 | 10.94 | 73.81B | 0.18 |
| Aaaaaaaaa A | 18.12 | +64.23% | 29.76 | Good | Fair | Excellent | Fair | Buy | 37.53 | 7.90 | 4.44B | 1.46 |
| Aaaaaaaa | 32.90 | +64.01% | 53.96 | Fair | Good | Good | Great | Buy | 5.06 | 11.00 | 16.98B | 2.13 |
| Aaaaaaaaaaa | 137.24 | +60.84% | 220.74 | Fair | Fair | Great | Great | Buy | 24.25 | 11.87 | 16.1B | 0.05 |
| A Aaaaaaaaaaaaaaaaaa | 239.94 | +60.05% | 384.01 | Great | Great | Great | Excellent | Neutral | 13.43 | 9.36 | 93.43B | 0.10 |
Upcoming Key Economic Events | |||||||
JP | Tankan Large Manufacturers Index (Q3) Act: - Cons: 25 Prev.: 22 | ||||||
JP | Tankan Large Non-Manufacturers Index (Q3) Act: - Cons: 36 Prev.: 37 | ||||||
JP | Tankan All Big Industry CAPEX (Q3) Act: - Cons: 12.30% Prev.: 11.50% | ||||||
JP | Tankan Big Manufacturing Outlook Index (Q3) Act: - Cons: 22 Prev.: 17 | ||||||
AU | Trade Balance (Aug) Act: - Cons: 2B Prev.: 1.92B | ||||||
Recently Released Key Economic Events | |||||||
US | FOMC Member Kashkari Speaks Act: - Cons: - Prev.: - | ||||||
US | U.S. President Trump Speaks Act: - Cons: - Prev.: - | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
50,908.79 | -441.13 | -0.86% | ||
S&P 500derived | 7,652.03 | -18.81 | -0.25% | |
DAXderived | 25,199.19 | -200.02 | -0.79% | |
35,235.87 | -224.40 | -0.63% | ||
Nikkei 225derived | 66,753.72 | +1,272.45 | +1.94% | |
8,789.30 | +80.00 | +0.92% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 51,295.00 | -0.79% | ||
| Dec 26 | 7,721.50 | -0.14% | ||
| Dec 26 | 30,725.75 | +0.37% | ||
S&P 500 VIXderived | Oct 26 | 17.88 | +0.28% | |
DAXderived | Dec 26 | 25,286.5 | +0.06% | |
Nikkei 225derived | Dec 26 | 67,060.0 | -0.03% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 26 | 4,189.70 | +0.07% | |
Crude Oil WTIderived | Nov 26 | 90.33 | -0.10% | |
Silverderived | Dec 26 | 60.790 | +0.36% | |
Natural Gasderived | Nov 26 | 3.008 | -0.73% | |
US Soybeansderived | Nov 26 | 1,293.00 | -0.08% | |
US Wheatderived | Dec 26 | 675.25 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
162.75 | +1.40 | +0.87% | ||
107.54 | -0.20 | -0.19% | ||
354.53 | +1.69 | +0.48% | ||
725.18 | -13.61 | -1.84% | ||
344.08 | +3.16 | +0.93% | ||
333.02 | +3.62 | +1.10% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 26 | 104.23 | -0.18% | ||
| Dec 26 | 102.75 | -0.48% | ||
UK Giltderived | Dec 26 | 83.83 | -0.31% | |
Euro Bundderived | Dec 26 | 119.90 | +0.24% | |
Euro BTPderived | Dec 26 | 110.48 | -0.10% | |
Japan Govt. Bondderived | Dec 26 | 124.20 | +0.01% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
762.63 | -1.57 | -0.21% | ||
739.77 | +1.84 | +0.25% | ||
77.84 | -0.39 | -0.50% | ||
37.25 | +0.78 | +2.14% | ||
34.41 | -0.25 | -0.72% | ||
78.03 | +0.57 | +0.74% |