Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 47,927.96 | 47,974.37 | 47,384.51 | +559.33 | +1.18% | ||
| 6,846.62 | 6,855.13 | 6,806.87 | +14.19 | +0.21% | ||
| 23,468.30 | 23,508.44 | 23,315.28 | -58.87 | -0.25% | ||
| 2,458.57 | 2,463.60 | 2,441.26 | +2.92 | +0.12% | ||
| 17.28 | 18.01 | 17.25 | -0.32 | -1.82% | ||
| 30,409.25 | 30,431.31 | 30,258.24 | +92.62 | +0.31% | ||
| 157,749 | 158,467 | 155,252 | +2,491 | +1.60% | ||
| 64,346.68 | 64,406.21 | 63,153.25 | +1,252.67 | +1.99% | ||
| 4,404.49 | 4,407.89 | 4,384.81 | +19.72 | +0.45% | ||
| 24,096.25 | 24,108.43 | 23,952.41 | +136.26 | +0.57% |
| Aaaaaaaa | 27.47 | +61.95% | 44.49 | Good | Fair | Good | Great | Neutral | 4.36 | 4.74 | 98.82B | 0.38 |
| Aaa A Aaaaaaaa | 268.07 | +47.29% | 394.84 | Good | Fair | Good | Great | Buy | 11.50 | 6.83 | 68.96B | 0.15 |
| Aaaaa Aa | 15.81 | +38.07% | 21.83 | Fair | Fair | Fair | Good | Buy | 11.76 | 0.00 | 24.86B | 0.13 |
| A Aaaaaaaaa Aaaa | 159.64 | +37.84% | 220.05 | Great | Great | Fair | Great | Buy | 14.15 | 7.31 | 22.92B | -0.03 |
| A Aa Aaaa | 42.99 | +33.32% | 57.31 | Fair | Fair | Fair | Good | Buy | 12.62 | 0.00 | 28.51B | 0.11 |
| Aaaaa Aaaaaaa A | 90.95 | +29.66% | 117.93 | Great | Good | Good | Excellent | Buy | 11.35 | 8.18 | 215.32B | 3.18 |
| Aaaaaaa Aaa | 25.35 | +27.96% | 32.44 | Good | Fair | Fair | Great | Buy | 20.93 | 6.94 | 9.15B | 0.12 |
| Aaaaaaaaaa | 90.69 | +26.80% | 114.99 | Good | Great | Fair | Great | Buy | 12.20 | 4.52 | 109.03B | 85.24 |
| Aaaa Aaaaaa | 25.51 | +26.64% | 32.31 | Good | Good | Fair | Great | Buy | 14.40 | 7.62 | 138.67B | 7.12 |
| Aaaa Aaaaaaa | 242.56 | +25.69% | 304.87 | Good | Great | Fair | Excellent | Buy | 19.73 | 12.21 | 151.65B | 0.10 |
Holidays - Tuesday, November 11, 2025 | |||||||
Holiday | Canada - Armistice Day in World War I | ||||||
Holiday | Canada - Remembrance Day | ||||||
Upcoming Key Economic Events | |||||||
Home Loans (MoM) (Q3) Prev.: 2.40% | |||||||
German CPI (MoM) (Oct) Cons: 0.30% Prev.: 0.20% | |||||||
German CPI (YoY) (Oct) Cons: 2.30% Prev.: 2.40% | |||||||
New Loans (Oct) Cons: 465B | |||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 47,927.96 | +559.33 | +1.18% | ||
S&P 500derived | 6,846.62 | +14.19 | +0.21% | |
DAXderived | 24,096.25 | +136.26 | +0.57% | |
| 30,409.25 | +92.62 | +0.31% | ||
Nikkei 225derived | 50,842.93 | -68.83 | -0.14% | |
| 8,818.80 | -17.10 | -0.19% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 25 | 48,070.00 | +1.28% | ||
| Dec 25 | 6,878.75 | +0.32% | ||
| Dec 25 | 25,675.25 | -0.15% | ||
S&P 500 VIXderived | Nov 25 | 18.33 | -0.93% | |
DAXderived | Dec 25 | 24,250.7 | +0.81% | |
Nikkei 225derived | Dec 25 | 51,112.5 | -0.32% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Dec 25 | 4,133.72 | +0.28% | |
Crude Oil WTIderived | Dec 25 | 60.98 | +1.41% | |
Silverderived | Dec 25 | 51.013 | +1.39% | |
Natural Gasderived | Dec 25 | 4.523 | +4.26% | |
US Soybeansderived | Jan 26 | 1,126.75 | -0.29% | |
US Wheatderived | Dec 25 | 535.88 | -0.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 119.78 | +1.56 | +1.32% | ||
| 160.80 | -5.09 | -3.07% | ||
| 439.62 | -5.61 | -1.26% | ||
| 627.08 | -4.68 | -0.74% | ||
| 291.31 | +1.21 | +0.42% | ||
| 275.25 | +5.82 | +2.16% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 25 | 113.03 | +0.31% | ||
| Dec 25 | 117.53 | +0.45% | ||
UK Giltderived | Dec 25 | 93.89 | +0.70% | |
Euro Bundderived | Dec 25 | 129.24 | +0.09% | |
Euro BTPderived | Dec 25 | 121.32 | +0.05% | |
Japan Govt. Bondderived | Dec 25 | 135.88 | +0.13% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 683.00 | +1.56 | +0.23% | ||
| 621.57 | -1.66 | -0.27% | ||
| 89.95 | +0.40 | +0.45% | ||
| 33.49 | +0.77 | +2.35% | ||
| 13.59 | +0.11 | +0.83% | ||
| 111.79 | -0.92 | -0.82% |