Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
43,089.11 | 43,183.48 | 42,794.08 | +507.33 | +1.19% | ||
6,092.23 | 6,101.76 | 6,059.25 | +67.06 | +1.11% | ||
19,912.53 | 19,946.72 | 19,795.29 | +281.56 | +1.43% | ||
2,160.96 | 2,166.00 | 2,140.02 | +28.28 | +1.33% | ||
17.48 | 18.72 | 17.33 | -2.35 | -11.85% | ||
26,718.62 | 26,780.19 | 26,565.76 | +109.26 | +0.41% | ||
137,165 | 138,156 | 136,254 | +614 | +0.45% | ||
56,743.28 | 56,807.92 | 56,054.53 | +645.57 | +1.15% | ||
3,957.83 | 3,962.20 | 3,912.76 | 0.00 | 0.00% | ||
23,641.58 | 23,812.79 | 23,580.21 | +372.57 | +1.60% |
Aa Aaa | 126.37 | +46.35% | 184.94 | Good | Great | Fair | Excellent | Buy | 12.34 | 7.10 | 18.28B | -0.03 |
Aaa | 35.21 | +44.60% | 50.91 | Good | Fair | Fair | Great | - | 8.22 | 5.54 | 129.15B | 0.31 |
Aa Aaaaaaaaa Aaaa | 317.02 | +43.66% | 455.43 | Great | Good | Good | Excellent | - | 16.75 | 7.89 | 84.68B | 0.09 |
Aaaaaaa A A Aaaaa | 16.26 | +32.48% | 21.54 | Good | Fair | Fair | Good | Buy | 12.13 | 0.00 | 23.41B | 0.06 |
Aaaa | 81.14 | +30.66% | 106.02 | Fair | Weak | Weak | Fair | Buy | 12.19 | 0.00 | 148.22B | 0.02 |
Aaaaaaa A | 143.63 | +27.79% | 183.54 | Good | Great | Fair | Great | - | 16.38 | 6.06 | 256.48B | 0.53 |
Aaaaaaaaaaa | 108.39 | +26.23% | 136.82 | Good | Great | Fair | Great | - | 14.51 | 7.23 | 481.48B | 0.37 |
Aaaaaaa | 77.60 | +25.63% | 97.49 | Good | Great | Fair | Excellent | Neutral | 15.96 | 10.24 | 37.82B | 0.08 |
Aaaaaaaaa Aa | 26.04 | +25.16% | 32.59 | Good | Good | Fair | Good | Neutral | 11.51 | 7.78 | 30.68B | 1.23 |
A Aaaaaa | 46.66 | +21.62% | 56.75 | Fair | Fair | Fair | Fair | Strong Buy | 13.23 | 0.00 | 348.73B | 0.07 |
Upcoming Key Economic Events | ||||||
Spanish GDP (QoQ) (Q1) Cons:0.60% Prev.:0.60% | ||||||
Building Permits (May) Cons:1.39M Prev.:1.42M | ||||||
Recently Released Key Economic Events | ||||||
API Weekly Crude Oil Stock Act:-4.28M Cons:-600K Prev.:-10.13M | ||||||
2-Year Note Auction Act:3.786% Prev.:3.955% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,089.11 | +507.33 | +1.19% | ||
S&P 500derived | 6,092.23 | +67.06 | +1.11% | |
DAXderived | 23,641.58 | +372.57 | +1.60% | |
26,718.62 | +109.26 | +0.41% | ||
Nikkei 225derived | 38,790.56 | +436.47 | +1.14% | |
8,555.50 | +80.60 | +0.95% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 43,387.00 | -0.09% | ||
Sep 25 | 6,141.00 | -0.09% | ||
Sep 25 | 22,397.75 | -0.07% | ||
S&P 500 VIXderived | Aug 25 | 19.28 | -5.49% | |
DAXderived | Sep 25 | 23,813.5 | -0.05% | |
Nikkei 225derived | Sep 25 | 38,760.0 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Aug 25 | 3,336.00 | -0.07% | |
Crude Oil WTIderived | Aug 25 | 65.10 | +0.12% | |
Silverderived | Jul 25 | 35.893 | +0.07% | |
Natural Gasderived | Aug 25 | 3.678 | -0.11% | |
US Soybeansderived | Jul 25 | 1,046.75 | 0.00% | |
US Wheatderived | Jul 25 | 534.25 | -0.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
108.39 | -3.36 | -3.00% | ||
117.01 | +3.92 | +3.47% | ||
340.49 | -8.19 | -2.35% | ||
712.20 | +13.67 | +1.96% | ||
166.74 | +1.55 | +0.94% | ||
200.30 | -1.20 | -0.60% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 25 | 111.61 | -0.04% | ||
Sep 25 | 114.69 | -0.03% | ||
UK Giltderived | Sep 25 | 93.32 | +0.21% | |
Euro Bundderived | Sep 25 | 130.67 | -0.31% | |
Euro BTPderived | Sep 25 | 121.11 | +0.21% | |
Japan Govt. Bondderived | Sep 25 | 139.19 | -0.16% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
606.78 | +6.63 | +1.10% | ||
539.78 | +8.13 | +1.53% | ||
87.41 | +0.64 | +0.74% | ||
27.98 | +0.32 | +1.16% | ||
21.11 | -1.01 | -4.57% | ||
78.10 | +3.40 | +4.55% |