Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaDec 24 | Dec 24 | 132,382.00 | 133,105.00 | 132,020.00 | +0.04% | 132,382.00+0.04% | 21/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 3.65 | 3.76 | 3.81 | 3.64 | -2.93% | 77.12M | 3.65-2.93% | 21/10 | |
HYPE3 Hypera SA | 26.16 | 25.67 | 26.92 | 21.21 | +1.91% | 44.49M | 26.16+1.91% | 21/10 | |
ABEV3 Ambev SA | 12.83 | 12.88 | 12.94 | 12.81 | -0.39% | 28.87M | 12.83-0.39% | 21/10 | |
PETR4 Petroleo Brasileiro SA PN | 36.25 | 36.83 | 37.05 | 36.20 | -1.57% | 28.15M | 36.25-1.57% | 21/10 | |
RAIL3 RUMO Logistica Operadora Multimodal SA | 19.15 | 19.19 | 19.38 | 19.03 | -0.21% | 27.63M | 19.15-0.21% | 21/10 |
Name | Price |
---|---|
EMBR3 EMBRAER ON | 49.98+2.00+4.17% |
VAMO3 Grupo Vamos | 6.05+0.24+4.13% |
MGLU3 MAGAZ LUIZA ON | 9.67+0.27+2.87% |
YDUQ3 YDUQS Participacoes | 10.50+0.26+2.54% |
USIM5 USIMINAS PNA | 6.27+0.15+2.45% |
Name | Price |
---|---|
HAPV3 Hapvida | 3.65-0.11-2.93% |
PETR3 PETROBRAS ON | 39.63-0.74-1.83% |
NTCO3 NATURA ON | 14.64-0.25-1.68% |
PETR4 PETROBRAS PN | 36.25-0.58-1.57% |
AURE3 Auren ON | 10.26-0.14-1.35% |