Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14.11 | 13.60 | 14.26 | 13.75 | +3.75% | 655.47M | 14.11+3.75% | 10:09:54 | |
SASA SASA Polyester Sanayi AS | 3.54 | 3.52 | 3.58 | 3.52 | +0.57% | 453.17M | 3.54+0.57% | 10:09:44 | |
YKBNK Yapi ve Kredi Bankasi AS | 28.66 | 28.28 | 29.02 | 28.40 | +1.34% | 265.32M | 28.66+1.34% | 10:09:58 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 23.32 | 23.40 | 23.64 | 23.18 | -0.34% | 184.32M | 23.32-0.34% | 10:09:59 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 13.71 | 13.69 | 13.93 | 13.60 | +0.15% | 180.81M | 13.71+0.15% | 10:09:56 |
Name | Price |
---|---|
ENERY Enerya Enerji AS | 218.90+13.00+6.31% |
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 52.90+3.10+6.22% |
AEFES Anadolu Efes Malt | 172.20+8.00+4.87% |
AGHOL AG Anadolu Group Holding | 317.25+14.25+4.70% |
BIMAS BIM Magazalar | 579.50+22.00+3.95% |
Name | Price |
---|---|
PASEU Pasifik Eurasia Lojistik Dis | 33.00-1.50-4.35% |
KOZAL Koza Altin | 24.76-0.74-2.90% |
KOZAA Koza Anadolu | 72.20-1.600-2.17% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 8.81-0.19-2.11% |
ARDYZ Ard Grup Bilisim | 33.10-0.70-2.07% |