Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 31.08 | 32.10 | 31.08 | -0.86 | -2.69% | 9.22M | 11:09:53 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.17 | 13.55 | 13.13 | -0.24 | -1.79% | 7.97M | 11:09:29 | ||
Akbank TAS | 60.00 | 62.30 | 59.00 | -1.60 | -2.60% | 93.63M | 11:09:54 | ||
Akcansa | 153.40 | 155.30 | 151.80 | +0.40 | +0.26% | 764.24K | 11:08:57 | ||
Akfen GYO | 2.300 | 2.340 | 2.270 | -0.030 | -1.29% | 71.28M | 11:09:58 | ||
Akfen Yenilenebilir Enerji AS | 26.60 | 26.78 | 25.98 | +0.30 | +1.14% | 13.13M | 11:09:05 | ||
Aksa Akrilik | 116.00 | 118.90 | 116.00 | -1.50 | -1.28% | 1.81M | 11:09:00 | ||
Aksa Enerji Uretim | 38.220 | 38.860 | 37.940 | -0.280 | -0.73% | 4.52M | 11:09:59 | ||
Alarko Holding | 118.900 | 121.600 | 118.700 | +1.400 | +1.19% | 13.23M | 11:09:50 | ||
Albaraka Turk | 4.930 | 5.040 | 4.930 | -0.050 | -1.00% | 37.48M | 11:09:55 | ||
Alfa Solar Enerji AS | 91.35 | 93.15 | 91.35 | -1.05 | -1.14% | 2.02M | 11:09:56 | ||
Anadolu Efes Malt | 193.90 | 197.40 | 192.90 | -2.10 | -1.07% | 1.90M | 11:08:14 | ||
Anadolu Sigorta | 94.450 | 95.800 | 91.800 | +2.600 | +2.83% | 2.26M | 11:09:02 | ||
Arcelik AS | 180.70 | 184.70 | 179.60 | -3.20 | -1.74% | 2.58M | 11:09:55 | ||
Aselsan | 62.40 | 62.85 | 61.65 | +0.10 | +0.16% | 40.60M | 11:09:59 | ||
Astor Enerji AS | 108.50 | 111.60 | 106.90 | -2.00 | -1.81% | 18.57M | 11:09:58 | ||
Baticim | 136.00 | 137.40 | 135.70 | -0.20 | -0.15% | 807.03K | 11:09:55 | ||
Bera | 18.910 | 19.450 | 18.910 | -0.460 | -2.37% | 11.47M | 11:09:50 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.68 | 43.16 | 42.56 | +0.08 | +0.19% | 1.73M | 11:09:54 | ||
BIM Magazalar | 420.00 | 424.50 | 413.50 | +1.00 | +0.24% | 3.20M | 11:09:28 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.03 | 19.42 | 18.94 | -0.13 | -0.68% | 2.99M | 11:09:29 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38.00 | 38.80 | 37.52 | -0.46 | -1.20% | 4.55M | 11:09:49 | ||
Borusan Birlesik | 612.50 | 621.50 | 607.00 | +0.50 | +0.08% | 908.48K | 11:09:35 | ||
Borusan Yatirim | 3,117.50 | 3,190.00 | 3,105.00 | +2.50 | +0.08% | 83.36K | 11:09:29 | ||
Bosch Fren | 957.00 | 999.00 | 900.50 | -39.50 | -3.96% | 439.12K | 11:09:48 | ||
Can2 Termik AS | 18.01 | 18.28 | 18.00 | -0.10 | -0.55% | 11.92M | 11:09:54 | ||
Cimsa | 33.30 | 33.96 | 33.26 | -0.22 | -0.66% | 8.39M | 11:09:44 | ||
Coca Cola Icecek | 724.50 | 729.50 | 712.50 | +10.00 | +1.40% | 415.07K | 11:08:25 | ||
Cw Enerji Muhendislik Ticaret ve | 270.50 | 279.50 | 270.50 | -4.75 | -1.73% | 917.65K | 11:09:58 | ||
Dogan Holding | 14.040 | 14.250 | 13.920 | -0.080 | -0.57% | 31.75M | 11:09:58 | ||
Dogus Otomotiv | 297.75 | 305.75 | 297.75 | -6.00 | -1.98% | 1.71M | 11:09:56 | ||
Eczacibasi Yatirim | 249.00 | 252.00 | 243.70 | +5.80 | +2.38% | 816.88K | 11:09:09 | ||
Ege Endustri | 15,185.00 | 15,695.00 | 14,660.00 | +110.00 | +0.73% | 31.35K | 11:09:26 | ||
EIS | 57.100 | 58.200 | 56.700 | -0.650 | -1.13% | 3.61M | 11:09:39 | ||
Emlak Konut GYO | 10.390 | 10.670 | 10.390 | -0.110 | -1.05% | 143.49M | 11:09:54 | ||
Enerjisa Enerji | 65.75 | 67.40 | 65.50 | -0.35 | -0.53% | 3.88M | 11:09:56 | ||
Enerya Enerji AS | 166.00 | 172.10 | 166.00 | -4.00 | -2.35% | 585.21K | 11:09:38 | ||
ENKA | 39.240 | 39.480 | 38.600 | +0.800 | +2.08% | 28.74M | 11:09:57 | ||
Erdemir | 45.220 | 45.940 | 45.100 | -0.240 | -0.53% | 85.11M | 11:09:59 | ||
Europen Endustri Insaat Sanayi Ve | 15.88 | 16.10 | 15.88 | -0.22 | -1.37% | 6.38M | 11:09:59 | ||
Europower Enerji ve Otomasyon | 148.10 | 150.50 | 147.70 | -1.10 | -0.74% | 1.25M | 11:09:52 | ||
Ford Otosan | 1,120.00 | 1,150.00 | 1,119.00 | -27.00 | -2.35% | 702.38K | 11:09:06 | ||
Galata Wind Enerji Anonim Sirket | 29.10 | 29.48 | 28.66 | 0.00 | 0.00% | 3.82M | 11:09:12 | ||
Garanti Bank | 86.00 | 88.40 | 85.10 | -0.85 | -0.98% | 13.20M | 11:09:54 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73.20 | 75.00 | 73.05 | -1.20 | -1.61% | 2.64M | 11:09:54 | ||
Gubretas | 160.20 | 163.00 | 158.70 | +1.50 | +0.95% | 6.34M | 11:09:57 | ||
Hektas | 16.170 | 16.510 | 16.020 | -0.040 | -0.25% | 40.42M | 11:09:59 | ||
Ipek Dogal | 41.440 | 42.300 | 41.320 | +0.160 | +0.39% | 4.81M | 11:09:58 | ||
Is GYO | 16.130 | 16.500 | 16.110 | -0.370 | -2.24% | 10.82M | 11:09:56 | ||
Is Yatirim Menkul Degerler | 37.620 | 38.160 | 36.180 | +0.780 | +2.12% | 6.48M | 11:09:51 | ||
Izdemir Enerji Elektrik Uretim AS | 27.06 | 27.46 | 26.86 | -0.22 | -0.81% | 2.66M | 11:09:20 | ||
Kaleseramik Canakkale Kalebodur | 58.70 | 59.95 | 58.55 | -0.90 | -1.51% | 2.03M | 11:09:55 | ||
Kardemir D | 27.000 | 27.700 | 27.000 | -0.520 | -1.89% | 48.87M | 11:09:54 | ||
Kayseri Seker Fabrikasi AS | 33.34 | 34.48 | 33.34 | -0.74 | -2.17% | 3.51M | 11:09:57 | ||
Koc Holding | 233.20 | 236.90 | 230.50 | -2.80 | -1.19% | 10.93M | 11:09:29 | ||
Kocaer Celik Sanayi ve Ticaret AS | 61.45 | 63.50 | 61.10 | -2.00 | -3.15% | 9.78M | 11:09:59 | ||
Kontrolmatik Teknoloji | 241.00 | 247.90 | 241.00 | -0.40 | -0.17% | 4.79M | 11:09:56 | ||
Konya Cimento | 11,857.50 | 11,970.00 | 11,222.50 | +562.50 | +4.98% | 39.49K | 11:09:48 | ||
Koza Altin | 23.30 | 23.76 | 23.24 | +0.08 | +0.34% | 80.85M | 11:09:56 | ||
Koza Anadolu | 51.900 | 52.750 | 51.250 | +0.700 | +1.37% | 10.20M | 11:09:33 | ||
Mavi Giyim Sanayi | 96.55 | 99.60 | 96.25 | -1.45 | -1.48% | 2.78M | 11:09:42 | ||
Mia Teknoloji AS | 58.65 | 60.30 | 58.45 | -0.20 | -0.34% | 12.21M | 11:09:47 | ||
Migros | 452.00 | 470.00 | 451.25 | -8.50 | -1.85% | 2.56M | 11:09:43 | ||
ODAS Elektrik | 9.380 | 9.620 | 9.360 | -0.010 | -0.11% | 63.48M | 11:09:58 | ||
Otokar | 552.00 | 569.00 | 552.00 | -13.00 | -2.30% | 403.11K | 11:08:00 | ||
Oyak Cimento | 60.100 | 62.100 | 60.100 | -1.550 | -2.51% | 8.06M | 11:09:58 | ||
Pegasus | 1,033.000 | 1,057.000 | 1,030.000 | -10.000 | -0.96% | 2.04M | 11:09:53 | ||
Petkim | 19.900 | 20.300 | 19.900 | -0.180 | -0.90% | 51.12M | 11:09:52 | ||
Qua Granite Hayal | 4.63 | 4.78 | 4.45 | +0.18 | +4.04% | 66.54M | 11:09:59 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42.72 | 44.08 | 42.72 | -0.60 | -1.39% | 16.15M | 11:09:57 | ||
Sabanci Holding | 95.60 | 96.20 | 94.80 | +0.35 | +0.37% | 18.06M | 11:09:58 | ||
SASA Polyester | 44.720 | 46.400 | 44.680 | -1.400 | -3.04% | 39.52M | 11:09:43 | ||
Say Yenilenebilir Enerji Ekipmanları | 78.500 | 80.550 | 77.000 | +1.100 | +1.42% | 1.75M | 11:08:17 | ||
Sdt Uzay ve Savunma Teknolojileri | 340.25 | 355.25 | 340.00 | -12.25 | -3.48% | 546.85K | 11:09:54 | ||
Sekerbank | 4.820 | 4.860 | 4.790 | +0.010 | +0.21% | 42.39M | 11:09:42 | ||
Sisecam | 51.450 | 52.600 | 51.400 | -0.700 | -1.34% | 27.97M | 11:09:59 | ||
Smart Gunes Enerjisi Teknolojileri | 58.95 | 60.00 | 58.35 | -0.35 | -0.59% | 4.34M | 11:09:38 | ||
Sok Marketler | 62.65 | 62.95 | 61.40 | +0.80 | +1.29% | 11.37M | 11:09:36 | ||
Tab Gida Sanayi ve Ticaret AS | 156.80 | 159.60 | 156.00 | -1.00 | -0.63% | 1.46M | 11:09:08 | ||
TAV Havalimanlar | 219.80 | 225.80 | 218.80 | +0.80 | +0.37% | 7.05M | 11:09:45 | ||
Tekfen Holding | 51.45 | 52.45 | 50.85 | -0.40 | -0.77% | 4.03M | 11:09:59 | ||
THY | 327.75 | 330.75 | 327.75 | -2.25 | -0.68% | 21.38M | 11:09:57 | ||
Tofas | 272.25 | 275.00 | 268.00 | -2.00 | -0.73% | 10.22M | 11:09:54 | ||
TSKB | 10.370 | 10.370 | 10.000 | +0.240 | +2.37% | 31.91M | 11:09:52 | ||
Tukas Gida | 7.900 | 8.000 | 7.850 | -0.040 | -0.50% | 19.61M | 11:09:50 | ||
Tupras Turkiye | 192.70 | 199.30 | 192.40 | -5.60 | -2.82% | 17.70M | 11:09:51 | ||
Turk Telekom | 41.06 | 42.00 | 41.00 | +0.18 | +0.44% | 22.00M | 11:09:36 | ||
Turk Traktor | 989.00 | 1,002.00 | 974.00 | +5.50 | +0.56% | 434.25K | 11:09:24 | ||
Turkcell | 84.00 | 85.00 | 83.60 | -0.75 | -0.88% | 14.87M | 11:09:26 | ||
Turkiye Halk Bk | 16.99 | 17.31 | 16.86 | -0.03 | -0.18% | 136.54M | 11:09:51 | ||
Turkiye Is Bankasi C | 13.550 | 13.940 | 13.550 | -0.320 | -2.31% | 313.39M | 11:09:58 | ||
Turkiye Sigorta | 66.850 | 67.850 | 65.750 | +1.150 | +1.75% | 5.18M | 11:09:54 | ||
Ulker Biskuvi | 115.10 | 118.40 | 114.90 | -2.20 | -1.88% | 4.16M | 11:09:58 | ||
Vakif Bankasi | 20.340 | 20.560 | 20.020 | +0.060 | +0.30% | 35.99M | 11:09:41 | ||
Vestel | 103.000 | 103.600 | 92.350 | +8.800 | +9.34% | 25.64M | 11:09:37 | ||
Vestel Beyaz | 22.920 | 23.260 | 22.360 | +0.320 | +1.42% | 17.20M | 11:09:53 | ||
Yapi ve Kredi Bankasi | 31.540 | 32.080 | 31.380 | -0.180 | -0.57% | 117.68M | 11:09:58 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.33 | 13.50 | 13.27 | -0.11 | -0.82% | 6.89M | 11:09:43 | ||
Yeo Teknoloji Enerji ve Endustri AS | 211.00 | 216.00 | 210.20 | -1.60 | -0.75% | 1.35M | 11:09:19 | ||
Zorlu Enerji | 6.400 | 6.470 | 6.350 | +0.010 | +0.16% | 229.44M | 11:09:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review