SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Commodity Indices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

 IndexLastHighLowChg. %Time
 TR/CC CRB ex Energy TR230.3360231.2252230.1920-0.51%17/02 
 TR/CC CRB Orange Juice1.96381.96671.9432+0.82%17/02 
 TR/CC CRB Unleaded Gas9.50689.50859.3633-0.22%17/02 
 TR/CC CRB Heating Oil9.62789.63259.5021+0.36%17/02 
 TR/CC CRB ex Energy ER128.2971128.7924128.2169-0.51%17/02 
 TR/CC CRB Lean Hogs1.89721.90661.8717+1.36%17/02 
 TR/CC CRB Aluminum11.732011.833211.7320-0.86%17/02 
 TR/CC CRB Soybeans11.255411.333611.2419-1.09%17/02 
 TR/CC CRB Coffee9.89449.94739.7456+0.77%17/02 
 TR/CC CRB Copper11.705911.712311.6026-0.57%17/02 
 TR/CC CRB Cotton9.49889.60579.4422-1.63%17/02 
 TR/CC CRB Nickel2.02242.02582.0224-0.17%17/02 
 TR/CC CRB Cocoa9.56069.75669.5128-2.06%17/02 
 TR/CC CRB Sugar9.39539.41389.3396-0.20%17/02 
 TR/CC CRB Wheat1.97471.99741.9736-1.25%17/02 
 TR/CC CRB Corn11.444411.581611.4368-1.44%17/02 
 BNP Paribas Global Agri TR495.7100495.7100493.0800+0.06%17/02 
 S-Net ITG Agriculture USD5,051.465,055.265,030.25-0.04%17/02 
 SGI Commodities Optimix TR67.170067.420466.8938-0.34%17/02 
 TR/CC CRB192.1229192.3782191.6168-0.33%17/02 
 Natural Gas Futures x3 Short Levera1,872.51041,880.85031,803.0104+2.02%17/02 
 Risk Weighted Enhanced Commodity TR81.0381.3080.68-0.24%17/02 
 WTI Futures x3 Leveraged USD677.6602678.4154660.2910+0.17%17/02 
 DJ Commodity582.2070585.1317580.6489-0.46%17/02 
 DJ Commodity All Metals Capped Component150.1506151.4430149.3817-0.65%17/02 
 DJ Commodity Cocoa149.1424153.6167148.3967-2.06%17/02 
 DJ Commodity Energy82.575682.767981.8634+0.01%17/02 
 DJ Commodity Gold427.8660429.8688427.3481-0.20%17/02 
 DJ Commodity Grains187.8566190.1322187.6806-1.20%17/02 
 DJ Commodity Heating Oil518.7776519.0926511.2791+0.36%17/02 
 DJ Commodity Nickel252.1081252.5708247.6577-0.18%17/02 
 DJ Commodity Lead456.4688465.0939455.8600-0.99%17/02 
 DJ Commodity Industrial Metals117.1763118.5597116.3488-0.78%17/02 
 DJ Commodity Zinc297.5875304.2683294.9364-1.72%17/02 
 DJ Commodity Petroleum84.647384.826683.7970+0.07%17/02 
 DJ Commodity Unleaded Gasoline477.2391478.6045469.7303-0.22%17/02 
 DJ Commodity Sugar269.4149270.8777267.8191-0.20%17/02 
 DJ Commodity Softs165.1766165.8765164.4609-0.38%17/02 
 NQ Commodity Crude oil Index ER309.24309.99306.48+0.06%17/02 
 NQ Commodity Palladium Index ER1,132.001,154.411,123.96-1.76%17/02 
 NQ Commodity Silver Index ER569.57571.21567.43-0.24%17/02 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.