Breaking News

Commodity Indices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR/CC CRB ex Energy TR211.65212.29211.17-0.27%10:49:00 
 TR/CC CRB Orange Juice1.92071.96671.9165-1.58%19/10 
 TR/CC CRB Unleaded Gas9.15029.25089.1267+1.18%19/10 
 TR/CC CRB Heating Oil9.59469.71179.5834+0.27%19/10 
 TR/CC CRB ex Energy ER115.09115.43114.83-0.27%10:49:00 
 TR/CC CRB Lean Hogs1.79111.87261.7876-1.34%19/10 
 TR/CC CRB Aluminum11.637411.715111.6374-0.66%19/10 
 TR/CC CRB Soybeans11.815911.944911.8159-0.83%19/10 
 TR/CC CRB Coffee10.903311.202410.8006+0.04%19/10 
 TR/CC CRB Copper12.033212.074411.9618+1.15%19/10 
 TR/CC CRB Cotton10.035610.05119.9841-0.17%19/10 
 TR/CC CRB Nickel1.97611.97611.9609+0.78%19/10 
 TR/CC CRB Cocoa10.351910.438110.1173+0.79%19/10 
 TR/CC CRB Sugar10.721310.729010.5978+0.14%19/10 
 TR/CC CRB Wheat2.00052.01511.9869+0.34%19/10 
 TR/CC CRB Corn12.001912.132711.9938-1.01%19/10 
 BNP Paribas Global Agri TR552.61555.39548.40+0.46%19/10 
 S-Net ITG Agriculture USD5,229.235,390.085,207.46-3.09%10:54:58 
 SGI Commodities Optimix TR68.949568.995068.64790.00%15/12 
 TR/CC CRB195.61196.31195.33-0.83%10:49:00 
 Natural Gas Futures x3 Short Levera984.981,048.92977.77-5.44%19/10 
 Risk Weighted Enhanced Commodity TR86.5986.9486.40-0.40%11:09:00 
 WTI Futures x3 Leveraged USD1,027.531,053.141,019.87+2.49%19/10 
 DJ Commodity628.36631.31627.13-0.41%11:09:54 
 DJ Commodity All Metals Capped Component154.00154.20152.99+0.29%11:09:54 
 DJ Commodity Cocoa162.34165.55160.63-1.94%11:09:54 
 DJ Commodity Energy107.0042109.4567106.8353-1.92%11:09:54 
 DJ Commodity Gold426.80429.14422.86+0.93%11:09:54 
 DJ Commodity Grains174.62175.20173.85-0.19%11:09:54 
 DJ Commodity Heating Oil717.33732.99715.82-1.82%11:09:54 
 DJ Commodity Nickel283.97286.03281.80-0.60%11:09:54 
 DJ Commodity Lead408.27409.08404.31+0.32%11:09:54 
 DJ Commodity Industrial Metals122.84123.32122.04-0.39%11:09:54 
 DJ Commodity Zinc285.84286.11281.39+0.35%11:09:54 
 DJ Commodity Petroleum110.9644114.2038110.7926-2.47%11:09:54 
 DJ Commodity Unleaded Gasoline509.3082523.7973508.1031-2.39%11:09:54 
 DJ Commodity Sugar183.3777184.9734181.9149-0.22%11:09:54 
 DJ Commodity Softs138.6100139.5796137.5780-0.21%11:09:54 
 NQ Commodity Crude oil Index ER389.30399.64388.49-2.81%11:10:00 
 NQ Commodity Palladium Index ER1,661.361,692.171,643.65+0.78%11:10:00 
 NQ Commodity Silver Index ER446.04447.85438.95+1.29%11:10:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email