Breaking News

Commodity Indices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR/CC CRB ex Energy TR207.92208.99207.83-0.61%16:40:00 
 TR/CC CRB Orange Juice1.98621.98761.9632+0.99%07/12 
 TR/CC CRB Unleaded Gas8.58438.76718.3640+3.57%07/12 
 TR/CC CRB Heating Oil8.28098.57028.2068+1.50%07/12 
 TR/CC CRB ex Energy ER112.71113.29112.66-0.63%16:40:00 
 TR/CC CRB Lean Hogs2.14162.14242.0849+1.45%07/12 
 TR/CC CRB Aluminum11.152311.152311.0471+0.95%07/12 
 TR/CC CRB Soybeans11.872011.884811.7506+0.76%07/12 
 TR/CC CRB Coffee8.21508.43608.2032-1.75%07/12 
 TR/CC CRB Copper11.417811.444711.3641+0.60%07/12 
 TR/CC CRB Cotton9.44919.53159.3195+1.45%07/12 
 TR/CC CRB Nickel1.75391.75391.7440+0.57%07/12 
 TR/CC CRB Cocoa9.20839.29528.8399+4.56%07/12 
 TR/CC CRB Sugar9.50779.64819.3526+1.82%07/12 
 TR/CC CRB Wheat1.93911.94181.8916+3.06%07/12 
 TR/CC CRB Corn11.390111.397411.3236+0.72%07/12 
 BNP Paribas Global Agri TR531.01542.17529.44-1.21%07/12 
 S-Net ITG Agriculture USD5,114.125,157.715,063.52-1.10%18:00:39 
 SGI Commodities Optimix TR68.949568.995068.64790.00%15/12 
 TR/CC CRB181.65183.37181.60-1.36%16:40:00 
 Natural Gas Futures x3 Short Levera191.70206.21179.73-11.16%07/12 
 Risk Weighted Enhanced Commodity TR81.5682.4781.50-0.97%17:39:00 
 WTI Futures x3 Leveraged USD411.80446.71405.72+6.53%07/12 
 DJ Commodity613.32621.75613.32-0.99%15:24:07 
 DJ Commodity All Metals Capped Component149.97151.19149.89-0.72%15:24:07 
 DJ Commodity Cocoa164.50166.37162.94-0.85%15:24:07 
 DJ Commodity Energy89.746592.618289.7465-2.39%15:24:07 
 DJ Commodity Gold431.42433.67430.94-0.26%15:24:07 
 DJ Commodity Grains182.33183.56182.10-0.53%15:24:07 
 DJ Commodity Heating Oil579.89597.38579.89-2.33%15:24:07 
 DJ Commodity Nickel246.06249.31245.54-1.03%15:24:07 
 DJ Commodity Lead395.70405.29395.70-2.26%15:24:07 
 DJ Commodity Industrial Metals117.75118.97117.66-1.01%15:24:07 
 DJ Commodity Zinc274.26276.72273.49-0.70%15:24:07 
 DJ Commodity Petroleum85.875888.855685.8758-2.93%15:24:07 
 DJ Commodity Unleaded Gasoline388.6442406.9755388.6442-4.48%15:24:07 
 DJ Commodity Sugar169.1489171.1436167.8191-1.17%15:24:07 
 DJ Commodity Softs129.9479130.5455129.1886-0.39%15:24:07 
 NQ Commodity Crude oil Index ER293.91303.50292.88-3.05%16:59:00 
 NQ Commodity Palladium Index ER1,733.851,765.731,731.31-1.03%16:59:00 
 NQ Commodity Silver Index ER437.23439.78436.03-0.62%16:59:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email