Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Commodity Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 319.36 | 319.36 | 319.36 | +0.00% | 16:45:00 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 164.46 | 164.46 | 164.46 | +0.00% | 16:45:00 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8,775.18 | 8,954.93 | 8,754.25 | 0.00% | 05/12 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | +0.00% | 25/10 | ||
| TR/CC CRB | 278.09 | 278.09 | 278.09 | +0.00% | 16:45:00 | ||
| Natural Gas Futures x3 Short Levera | 112.94 | 114.25 | 103.38 | +0.00% | 30/01 | ||
| Risk Weighted Enhanced Commodity TR | 126.36 | 126.46 | 124.46 | +0.00% | 17:31:00 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
| DJ Commodity | 1,050.83 | 1,051.03 | 1,049.85 | +0.07% | 19:25:00 | ||
| DJ Commodity All Metals Capped Component | 241.73 | 241.80 | 241.70 | -0.10% | 19:25:00 | ||
| DJ Commodity Cocoa | 192.47 | 194.71 | 191.65 | -1.15% | 19:25:00 | ||
| DJ Commodity Energy | 136.4077 | 136.4816 | 136.3202 | +0.18% | 19:25:00 | ||
| DJ Commodity Gold | 670.65 | 670.96 | 670.55 | -0.16% | 19:25:00 | ||
| DJ Commodity Grains | 320.98 | 322.89 | 318.22 | +0.10% | 19:25:00 | ||
| DJ Commodity Heating Oil | 987.87 | 990.80 | 987.56 | -0.30% | 19:25:00 | ||
| DJ Commodity Nickel | 691.18 | 695.54 | 665.47 | +3.86% | 19:25:00 | ||
| DJ Commodity Lead | 432.83 | 440.08 | 431.15 | -1.08% | 19:25:00 | ||
| DJ Commodity Industrial Metals | 190.42 | 190.44 | 190.42 | -0.03% | 19:25:00 | ||
| DJ Commodity Zinc | 360.42 | 366.62 | 357.87 | -1.69% | 19:25:00 | ||
| DJ Commodity Petroleum | 136.0452 | 136.1369 | 136.0452 | +0.06% | 19:25:00 | ||
| DJ Commodity Unleaded Gasoline | 702.7330 | 703.0343 | 702.6509 | -0.04% | 19:25:00 | ||
| DJ Commodity Sugar | 289.3617 | 290.0266 | 281.6489 | +2.59% | 19:25:00 | ||
| DJ Commodity Softs | 213.8351 | 214.1477 | 207.0488 | +3.28% | 19:25:00 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |