Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Commodity Indices

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR/CC CRB ex Energy TR320.07320.07320.070.00%16:45:00 
 TR/CC CRB Orange Juice1.94961.98131.94230.00%18/06 
 TR/CC CRB Unleaded Gas10.361110.371110.1018+0.00%18/06 
 TR/CC CRB Heating Oil10.357310.395810.1454+0.00%18/06 
 TR/CC CRB ex Energy ER168.55168.55168.550.00%16:45:00 
 TR/CC CRB Lean Hogs1.89851.94881.89760.00%18/06 
 TR/CC CRB Aluminum12.324812.402312.32480.00%18/06 
 TR/CC CRB Soybeans11.419911.487311.1481+0.00%18/06 
 TR/CC CRB Coffee10.038410.07809.8534+0.00%18/06 
 TR/CC CRB Copper11.564111.665511.50720.00%18/06 
 TR/CC CRB Cotton10.460810.522210.3699+0.00%18/06 
 TR/CC CRB Nickel2.01882.02122.01880.00%18/06 
 TR/CC CRB Cocoa10.359410.499210.32450.00%18/06 
 TR/CC CRB Sugar9.911810.00709.85830.00%18/06 
 TR/CC CRB Wheat2.03272.04871.9625+0.00%18/06 
 TR/CC CRB Corn11.653311.829911.2497+0.00%18/06 
 BNP Paribas Global Agri TR422.10423.52413.710.00%29/04 
 S-Net ITG Agriculture USD8,981.859,016.528,895.03+0.65%25/05 
 SGI Commodities Optimix TR68.949568.949568.94950.00%18/05 
 TR/CC CRB314.57314.57314.57+0.00%16:45:00 
 Natural Gas Futures x3 Short Levera59.3563.3350.53-5.33%25/05 
 Risk Weighted Enhanced Commodity TR128.04128.21126.68+0.80%14:53:00 
 WTI Futures x3 Leveraged USD1.782.981.780.00%20/04 
 DJ Commodity1,225.681,233.251,207.90+1.10%14:53:00 
 DJ Commodity All Metals Capped Component236.70237.24235.02+0.14%13:45:00 
 DJ Commodity Cocoa184.27184.41178.67+2.66%12:45:00 
 DJ Commodity Energy196.3394197.9375191.1974+2.69%14:53:00 
 DJ Commodity Gold640.30641.78637.19+0.10%13:45:00 
 DJ Commodity Grains379.08381.27369.58+1.11%14:10:00 
 DJ Commodity Heating Oil1,209.861,221.421,179.08+2.43%14:30:00 
 DJ Commodity Nickel615.24637.75603.47+0.57%13:15:00 
 DJ Commodity Lead430.34432.47420.29+1.00%13:15:00 
 DJ Commodity Industrial Metals193.43194.00191.47+0.11%13:15:00 
 DJ Commodity Zinc397.85400.03392.07-0.16%13:15:00 
 DJ Commodity Petroleum186.4045187.2940180.6876+3.16%14:53:00 
 DJ Commodity Unleaded Gasoline1,036.36471,049.48441,017.0278+1.57%14:30:00 
 DJ Commodity Sugar259.7074261.7021256.2500-0.76%13:00:00 
 DJ Commodity Softs235.6800236.3597231.5020+1.07%14:10:00 
 NQ Commodity Crude oil Index ER237.10245.15236.33-2.30%31/03 
 NQ Commodity Palladium Index ER3,920.643,927.523,885.621.98%31/03 
 NQ Commodity Silver Index ER688.33688.83671.021.64%31/03 
Continue with Google
Sign up with Email