Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Commodity Indices

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR/CC CRB ex Energy TR319.36319.36319.36+0.00%16:45:00 
 TR/CC CRB Orange Juice1.94961.98131.94230.00%18/06 
 TR/CC CRB Unleaded Gas10.361110.371110.1018+0.00%18/06 
 TR/CC CRB Heating Oil10.357310.395810.1454+0.00%18/06 
 TR/CC CRB ex Energy ER164.46164.46164.46+0.00%16:45:00 
 TR/CC CRB Lean Hogs1.89851.94881.89760.00%18/06 
 TR/CC CRB Aluminum12.324812.402312.32480.00%18/06 
 TR/CC CRB Soybeans11.419911.487311.1481+0.00%18/06 
 TR/CC CRB Coffee10.038410.07809.8534+0.00%18/06 
 TR/CC CRB Copper11.564111.665511.50720.00%18/06 
 TR/CC CRB Cotton10.460810.522210.3699+0.00%18/06 
 TR/CC CRB Nickel2.01882.02122.01880.00%18/06 
 TR/CC CRB Cocoa10.359410.499210.32450.00%18/06 
 TR/CC CRB Sugar9.911810.00709.85830.00%18/06 
 TR/CC CRB Wheat2.03272.04871.9625+0.00%18/06 
 TR/CC CRB Corn11.653311.829911.2497+0.00%18/06 
 BNP Paribas Global Agri TR422.10423.52413.710.00%29/04 
 S-Net ITG Agriculture USD8,775.188,954.938,754.250.00%05/12 
 SGI Commodities Optimix TR68.949568.949568.9495+0.00%25/10 
 TR/CC CRB278.09278.09278.09+0.00%16:45:00 
 Natural Gas Futures x3 Short Levera112.94114.25103.38+0.00%30/01 
 Risk Weighted Enhanced Commodity TR126.36126.46124.46+0.00%17:31:00 
 WTI Futures x3 Leveraged USD1.782.981.780.00%20/04 
 DJ Commodity1,050.831,051.031,049.85+0.07%19:25:00 
 DJ Commodity All Metals Capped Component241.73241.80241.70-0.10%19:25:00 
 DJ Commodity Cocoa192.47194.71191.65-1.15%19:25:00 
 DJ Commodity Energy136.4077136.4816136.3202+0.18%19:25:00 
 DJ Commodity Gold670.65670.96670.55-0.16%19:25:00 
 DJ Commodity Grains320.98322.89318.22+0.10%19:25:00 
 DJ Commodity Heating Oil987.87990.80987.56-0.30%19:25:00 
 DJ Commodity Nickel691.18695.54665.47+3.86%19:25:00 
 DJ Commodity Lead432.83440.08431.15-1.08%19:25:00 
 DJ Commodity Industrial Metals190.42190.44190.42-0.03%19:25:00 
 DJ Commodity Zinc360.42366.62357.87-1.69%19:25:00 
 DJ Commodity Petroleum136.0452136.1369136.0452+0.06%19:25:00 
 DJ Commodity Unleaded Gasoline702.7330703.0343702.6509-0.04%19:25:00 
 DJ Commodity Sugar289.3617290.0266281.6489+2.59%19:25:00 
 DJ Commodity Softs213.8351214.1477207.0488+3.28%19:25:00 
 NQ Commodity Crude oil Index ER237.10245.15236.33-2.30%31/03 
 NQ Commodity Palladium Index ER3,920.643,927.523,885.621.98%31/03 
 NQ Commodity Silver Index ER688.33688.83671.021.64%31/03 
Continue with Google
Sign up with Email