Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodity Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 320.07 | 320.07 | 320.07 | 0.00% | 16:45:00 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 168.55 | 168.55 | 168.55 | 0.00% | 16:45:00 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8,981.85 | 9,016.52 | 8,895.03 | +0.65% | 25/05 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | 0.00% | 18/05 | ||
| TR/CC CRB | 314.57 | 314.57 | 314.57 | +0.00% | 16:45:00 | ||
| Natural Gas Futures x3 Short Levera | 59.35 | 63.33 | 50.53 | -5.33% | 25/05 | ||
| Risk Weighted Enhanced Commodity TR | 128.04 | 128.21 | 126.68 | +0.80% | 14:53:00 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
| DJ Commodity | 1,225.68 | 1,233.25 | 1,207.90 | +1.10% | 14:53:00 | ||
| DJ Commodity All Metals Capped Component | 236.70 | 237.24 | 235.02 | +0.14% | 13:45:00 | ||
| DJ Commodity Cocoa | 184.27 | 184.41 | 178.67 | +2.66% | 12:45:00 | ||
| DJ Commodity Energy | 196.3394 | 197.9375 | 191.1974 | +2.69% | 14:53:00 | ||
| DJ Commodity Gold | 640.30 | 641.78 | 637.19 | +0.10% | 13:45:00 | ||
| DJ Commodity Grains | 379.08 | 381.27 | 369.58 | +1.11% | 14:10:00 | ||
| DJ Commodity Heating Oil | 1,209.86 | 1,221.42 | 1,179.08 | +2.43% | 14:30:00 | ||
| DJ Commodity Nickel | 615.24 | 637.75 | 603.47 | +0.57% | 13:15:00 | ||
| DJ Commodity Lead | 430.34 | 432.47 | 420.29 | +1.00% | 13:15:00 | ||
| DJ Commodity Industrial Metals | 193.43 | 194.00 | 191.47 | +0.11% | 13:15:00 | ||
| DJ Commodity Zinc | 397.85 | 400.03 | 392.07 | -0.16% | 13:15:00 | ||
| DJ Commodity Petroleum | 186.4045 | 187.2940 | 180.6876 | +3.16% | 14:53:00 | ||
| DJ Commodity Unleaded Gasoline | 1,036.3647 | 1,049.4844 | 1,017.0278 | +1.57% | 14:30:00 | ||
| DJ Commodity Sugar | 259.7074 | 261.7021 | 256.2500 | -0.76% | 13:00:00 | ||
| DJ Commodity Softs | 235.6800 | 236.3597 | 231.5020 | +1.07% | 14:10:00 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |