
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Index | Last | High | Low | Chg. % | Time | ||
---|---|---|---|---|---|---|---|
TR/CC CRB ex Energy TR | 207.88 | 208.03 | 207.42 | +0.00% | 16:40:00 | ||
TR/CC CRB Orange Juice | 1.6923 | 1.7451 | 1.6879 | -2.12% | 15/02 | ||
TR/CC CRB Unleaded Gas | 9.5233 | 9.5331 | 9.2586 | +3.23% | 15/02 | ||
TR/CC CRB Heating Oil | 9.4433 | 9.4461 | 9.2808 | +2.51% | 15/02 | ||
TR/CC CRB ex Energy ER | 112.15 | 112.23 | 111.90 | +0.00% | 16:40:00 | ||
TR/CC CRB Lean Hogs | 1.8139 | 1.8360 | 1.7728 | +1.40% | 15/02 | ||
TR/CC CRB Aluminum | 10.5579 | 10.5579 | 10.5028 | +0.52% | 15/02 | ||
TR/CC CRB Soybeans | 10.5990 | 10.6162 | 10.5328 | +0.41% | 15/02 | ||
TR/CC CRB Coffee | 8.5690 | 8.6364 | 8.5226 | +0.20% | 15/02 | ||
TR/CC CRB Copper | 10.6255 | 10.6502 | 10.5573 | +0.81% | 15/02 | ||
TR/CC CRB Cotton | 8.6809 | 8.7039 | 8.6121 | +0.21% | 15/02 | ||
TR/CC CRB Nickel | 1.7550 | 1.7550 | 1.7269 | +1.63% | 15/02 | ||
TR/CC CRB Cocoa | 9.3162 | 9.3401 | 9.1210 | +3.04% | 15/02 | ||
TR/CC CRB Sugar | 9.1411 | 9.2114 | 8.8598 | +4.67% | 15/02 | ||
TR/CC CRB Wheat | 1.7376 | 1.7496 | 1.7238 | -0.69% | 15/02 | ||
TR/CC CRB Corn | 10.6963 | 10.7522 | 10.6614 | -0.07% | 15/02 | ||
BNP Paribas Global Agri TR | 532.09 | 532.93 | 531.42 | +0.25% | 18/02 | ||
S-Net ITG Agriculture USD | 5,232.29 | 5,236.85 | 5,230.71 | -0.01% | 05:38:55 | ||
SGI Commodities Optimix TR | 68.9495 | 68.9950 | 68.6479 | 0.00% | 15/12 | ||
TR/CC CRB | 182.24 | 182.30 | 181.19 | +0.00% | 16:40:00 | ||
Natural Gas Futures x3 Short Levera | 416.75 | 439.26 | 416.24 | -5.28% | 15/02 | ||
Risk Weighted Enhanced Commodity TR | 84.04 | 84.07 | 83.86 | +0.18% | 05:53:00 | ||
WTI Futures x3 Leveraged USD | 421.02 | 425.46 | 408.80 | +6.52% | 15/02 | ||
DJ Commodity | 617.67 | 619.00 | 616.57 | +0.08% | 05:53:54 | ||
DJ Commodity All Metals Capped Component | 159.76 | 159.90 | 159.08 | +0.36% | 05:53:54 | ||
DJ Commodity Cocoa | 174.87 | 175.84 | 174.79 | -0.21% | 05:53:54 | ||
DJ Commodity Energy | 92.2700 | 92.8360 | 92.1065 | -0.27% | 05:53:54 | ||
DJ Commodity Gold | 465.40 | 466.06 | 463.54 | +0.22% | 05:53:54 | ||
DJ Commodity Grains | 179.61 | 179.94 | 179.17 | +0.25% | 05:53:54 | ||
DJ Commodity Heating Oil | 627.22 | 630.88 | 626.72 | -0.26% | 05:53:54 | ||
DJ Commodity Nickel | 292.13 | 292.24 | 287.90 | +1.19% | 05:53:54 | ||
DJ Commodity Lead | 411.01 | 411.21 | 407.76 | +0.40% | 05:53:54 | ||
DJ Commodity Industrial Metals | 122.77 | 123.01 | 122.31 | +0.36% | 05:53:54 | ||
DJ Commodity Zinc | 285.26 | 286.21 | 283.62 | +0.58% | 05:53:54 | ||
DJ Commodity Petroleum | 95.2861 | 95.9520 | 95.1286 | -0.29% | 05:53:54 | ||
DJ Commodity Unleaded Gasoline | 473.7840 | 476.8516 | 473.1266 | -0.35% | 05:53:54 | ||
DJ Commodity Sugar | 176.3298 | 176.8617 | 175.9309 | +0.23% | 05:53:54 | ||
DJ Commodity Softs | 129.9686 | 130.1456 | 129.4983 | +0.33% | 05:53:54 | ||
NQ Commodity Crude oil Index ER | 319.18 | 320.94 | 318.55 | -0.25% | 05:54:00 | ||
NQ Commodity Palladium Index ER | 2,207.50 | 2,210.21 | 2,194.24 | +1.26% | 05:54:00 | ||
NQ Commodity Silver Index ER | 480.22 | 480.51 | 478.13 | +0.46% | 05:54:00 |