Breaking News
0

Real Time Commodity Futures Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Dec 18 1,236.00 1,242.80 1,224.60 +14.80 +1.21% 11:08:48  
  XAU/USD 1,232.98 1,239.84 1,221.83 +10.88 +0.89% 11:09:17  
  Silver Dec 18 14.775 14.835 14.540 +0.119 +0.81% 11:08:41  
  Copper Dec 18 2.767 2.785 2.740 -0.007 -0.25% 11:08:48  
  Platinum Jan 19 833.90 838.20 820.00 +11.40 +1.39% 11:08:55  
  Palladium Dec 18 1,115.90 1,136.90 1,104.40 +8.20 +0.74% 11:08:13  
  Crude Oil WTI Dec 18 67.42 69.65 67.27 -1.75 -2.53% 11:09:08  
  Brent Oil Dec 18 77.67 80.09 77.50 -2.16 -2.71% 11:09:04  
  Natural Gas Nov 18 3.232 3.240 3.111 +0.094 +3.00% 11:09:07  
  Heating Oil Nov 18 2.2757 2.3255 2.2713 -0.0424 -1.83% 11:09:14  
  Gasoline RBOB Nov 18 1.8618 1.9145 1.8570 -0.0449 -2.35% 11:09:04  
  London Gas Oil Nov 18 705.00 719.63 703.63 -11.25 -1.57% 11:09:18  
  Aluminum 2,005.50 2,016.75 1,997.75 +1.50 +0.07% 11:08:41  
  Zinc 2,667.00 2,668.75 2,623.25 +14.75 +0.56% 11:09:06  
  Lead 2,012.50 2,015.75 1,993.25 +12.75 +0.64% 11:08:58  
  Nickel 12,452.50 12,547.50 12,362.50 -5.00 -0.04% 11:09:17  
  Copper 6,201.50 6,237.25 6,147.75 -28.75 -0.46% 11:09:07  
  Tin 19,292.50 19,387.50 19,207.50 +70.00 +0.36% 11:09:06  
  US Wheat Dec 18 506.50 511.00 505.25 -1.10 -0.22% 11:08:36  
  Rough Rice Nov 18 10.908 11.008 10.890 +0.073 +0.67% 10:55:20  
  US Corn Dec 18 369.25 371.00 368.00 -0.25 -0.07% 11:08:35  
  US Soybeans Nov 18 857.50 859.50 851.25 -0.10 -0.01% 11:08:07  
  US Soybean Oil Dec 18 28.93 29.19 28.75 -0.22 -0.75% 11:08:52  
  US Soybean Meal Dec 18 310.20 312.40 310.00 -2.60 -0.83% 11:08:55  
  US Cotton #2 Dec 18 78.56 79.99 78.20 -1.46 -1.82% 11:09:06  
  US Cocoa Dec 18 2,179.00 2,207.00 2,155.00 -41.00 -1.85% 11:09:13  
  US Coffee C Dec 18 119.67 119.85 116.58 +2.02 +1.72% 11:09:10  
  London Coffee Nov 18 1,695.00 1,704.00 1,677.00 -1.00 -0.06% 11:08:48  
  US Sugar #11 Mar 19 13.80 13.91 13.69 -0.02 -0.14% 11:09:17  
  Orange Juice Nov 18 136.93 139.60 136.90 -0.97 -0.70% 11:09:18  
  Live Cattle Dec 18 116.825 118.375 116.675 -1.250 -1.06% 11:08:40  
  Lean Hogs Dec 18 54.30 54.58 51.30 +1.12 +2.12% 11:08:49  
  Feeder Cattle Nov 18 157.00 157.05 155.40 +2.58 +1.67% 22/10  
  Lumber Nov 18 314.70 324.10 314.30 -3.70 -1.16% 11:08:18  
  Oats 292.30 292.70 289.00 -3.20 -1.08% 11:05:29  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email