Breaking News
0

Real Time Commodity Futures Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Aug 18 1,270.60 1,274.40 1,266.00 -0.10 -0.01% 08:05:43  
  XAU/USD 1,269.00 1,272.64 1,264.58 -0.49 -0.04% 08:05:45  
  Silver Jul 18 16.400 16.485 16.295 -0.059 -0.36% 08:05:43  
  Copper Sep 18 3.045 3.067 3.028 -0.004 -0.13% 08:05:38  
  Platinum Oct 18 874.10 882.70 874.00 -0.90 -0.10% 08:05:43  
  Palladium Sep 18 948.90 954.30 945.00 +2.50 +0.26% 08:05:43  
  Crude Oil WTI Aug 18 68.97 69.00 68.16 +0.39 +0.57% 08:05:46  
  Brent Oil Sep 18 74.38 74.96 73.59 -0.94 -1.25% 08:05:43  
  Natural Gas Aug 18 2.905 2.929 2.897 -0.040 -1.36% 08:05:25  
  Heating Oil Aug 18 2.1123 2.1260 2.0911 -0.0170 -0.80% 08:05:43  
  Gasoline RBOB Aug 18 2.0345 2.0484 2.0225 -0.0194 -0.94% 08:05:48  
  London Gas Oil Jul 18 645.13 649.38 636.88 -4.00 -0.62% 08:05:35  
  Aluminum 2,165.00 2,185.75 2,159.25 -14.00 -0.64% 08:05:43  
  Zinc 2,888.75 2,940.50 2,856.75 -46.00 -1.57% 08:05:40  
  Lead 2,423.75 2,427.00 2,394.50 +8.00 +0.33% 08:05:21  
  Nickel 15,135.00 15,412.50 15,112.50 -235.00 -1.53% 08:05:47  
  Copper 6,789.50 6,836.00 6,756.50 -14.75 -0.22% 08:05:47  
  Tin 20,365.00 20,507.50 20,292.50 -75.00 -0.37% 08:03:42  
  US Wheat Sep 18 493.75 503.25 491.75 -9.65 -1.92% 08:05:35  
  Rough Rice Sep 18 10.530 10.598 10.480 +0.012 +0.11% 00:22:51  
  US Corn Sep 18 363.00 368.50 361.25 -3.40 -0.93% 08:05:02  
  US Soybeans Aug 18 889.75 904.25 886.75 -9.65 -1.07% 08:05:32  
  US Soybean Oil Jul 18 29.19 29.27 29.10 -0.02 -0.07% 08:05:35  
  US Soybean Meal Aug 18 335.00 340.00 334.20 -5.00 -1.47% 08:05:37  
  US Cotton #2 Oct 18 86.22 87.27 85.34 -0.12 -0.14% 08:05:43  
  US Cocoa Sep 18 2,491.50 2,509.00 2,484.50 -17.00 -0.68% 08:05:46  
  US Coffee C Sep 18 117.12 117.58 116.67 +0.09 +0.08% 08:05:24  
  London Coffee Sep 18 1,698.00 1,708.00 1,698.00 -7.00 -0.41% 08:03:27  
  US Sugar #11 Oct 18 12.37 12.49 12.32 -0.04 -0.32% 08:05:43  
  Orange Juice Sep 18 165.03 165.05 164.25 +1.43 +0.87% 08:05:44  
  Live Cattle Aug 18 106.075 107.625 103.350 -0.050 -0.05% 22/06  
  Lean Hogs Jul 18 79.62 83.83 79.15 -0.85 -1.06% 22/06  
  Feeder Cattle Aug 18 149.20 150.75 146.88 -0.23 -0.15% 22/06  
  Lumber Jul 18 558.20 562.00 510.20 +11.20 +2.05% 22/06  
  Oats 237.40 238.90 237.40 -1.50 -0.63% 08:05:48  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email