Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,377.15 | 2,377.25 | 2,352.10 | +36.85 | +1.57% | |
| 2,370.40 | 2,370.47 | 2,345.34 | +24.30 | +1.04% | |||
Silverderived | Jul 24 | 28.907 | 28.913 | 28.470 | +0.542 | +1.91% | |
| 28.6755 | 28.6775 | 28.2315 | +0.3430 | +1.21% | |||
Copperderived | Jul 24 | 4.7317 | 4.7317 | 4.5972 | +0.1467 | +3.20% | |
Platinumderived | Jul 24 | 1,002.50 | 1,002.70 | 992.60 | +11.70 | +1.18% | |
Palladiumderived | Jun 24 | 988.78 | 989.28 | 971.00 | +17.48 | +1.80% | |
Crude Oil WTIderived | Jun 24 | 79.58 | 79.97 | 79.44 | +0.32 | +0.40% | |
Brent Oilderived | Jul 24 | 84.15 | 84.53 | 83.97 | +0.27 | +0.32% | |
Natural Gasderived | Jun 24 | 2.312 | 2.343 | 2.304 | +0.011 | +0.48% | |
Heating Oilderived | Jun 24 | 2.4778 | 2.5011 | 2.4736 | +0.0002 | +0.01% | |
Gasoline RBOBderived | Jun 24 | 2.5514 | 2.5671 | 2.5461 | +0.0096 | +0.38% | |
London Gas Oilderived | Jun 24 | 761.38 | 769.63 | 760.13 | -2.50 | -0.33% | |
Aluminiumderived | 2,573.50 | 2,592.50 | 2,540.00 | +0.50 | +0.02% | ||
Zincderived | 2,960.50 | 2,961.00 | 2,906.00 | +46.50 | +1.60% | ||
Nickelderived | 19,100.50 | 19,170.50 | 19,054.00 | -2.50 | -0.01% | ||
Copperderived | 10,108.50 | 10,108.50 | 9,955.00 | +147.50 | +1.48% | ||
US Wheatderived | Jul 24 | 653.00 | 659.30 | 637.25 | +15.00 | +2.35% | |
Rough Ricederived | Jul 24 | 18.975 | 19.050 | 18.900 | +0.180 | +0.96% | |
US Cornderived | Jul 24 | 459.40 | 460.40 | 456.75 | +2.40 | +0.53% | |
US Soybeansderived | Jul 24 | 1,211.50 | 1,213.12 | 1,207.00 | +3.50 | +0.29% | |
US Soybean Oilderived | Jul 24 | 42.90 | 43.04 | 42.69 | +0.26 | +0.61% | |
US Soybean Mealderived | Jul 24 | 374.85 | 375.00 | 371.70 | +1.95 | +0.52% | |
US Cotton #2derived | Jul 24 | 78.08 | 78.56 | 77.61 | -0.52 | -0.66% | |
US Cocoaderived | Jul 24 | 8,663.00 | 8,835.00 | 8,640.50 | -30.00 | -0.35% | |
US Coffee Cderived | Jul 24 | 200.05 | 201.00 | 199.73 | -0.20 | -0.10% | |
London Coffeederived | Jul 24 | 3,424.00 | 3,465.00 | 3,420.00 | -19.00 | -0.55% | |
US Sugar #11derived | Jul 24 | 19.55 | 19.61 | 19.49 | -0.01 | -0.05% | |
Orange Juicederived | Jul 24 | 383.00 | 383.00 | 374.15 | +10.00 | +2.68% | |
| Jun 24 | 176.13 | 177.95 | 175.38 | -0.35 | -0.20% | ||
| May 24 | 91.97 | 92.65 | 91.82 | -0.55 | -0.59% | ||
Feeder Cattlederived | Aug 24 | 251.15 | 255.81 | 250.82 | -1.25 | -0.50% | |
| May 24 | 494.50 | 502.50 | 494.50 | -5.50 | -1.10% | ||
Oatsderived | 407.10 | 408.20 | 398.40 | +8.90 | +2.24% |