Breaking News
0

Real Time Commodity Futures Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Feb 19 1,242.95 1,247.30 1,241.30 -4.45 -0.36% 06:14:42  
  XAU/USD 1,239.11 1,243.12 1,237.49 -2.92 -0.24% 06:14:55  
  Silver Mar 19 14.707 14.845 14.678 -0.148 -1.00% 06:14:02  
  Copper Mar 19 2.738 2.770 2.728 -0.029 -1.05% 06:14:46  
  Platinum Jan 19 794.80 797.70 790.05 -2.70 -0.34% 06:14:51  
  Palladium Mar 19 1,173.40 1,192.70 1,170.00 -17.30 -1.45% 06:14:45  
  Crude Oil WTI Jan 19 52.45 52.95 52.13 -0.13 -0.25% 06:14:51  
  Brent Oil Feb 19 61.22 61.73 60.78 -0.23 -0.37% 06:14:52  
  Natural Gas Jan 19 3.942 4.094 3.925 -0.182 -4.41% 06:14:52  
  Heating Oil Jan 19 1.8682 1.8849 1.8604 -0.0083 -0.44% 06:14:56  
  Gasoline RBOB Jan 19 1.4622 1.4830 1.4532 -0.0184 -1.24% 06:14:47  
  London Gas Oil Jan 19 561.75 564.38 559.38 +4.25 +0.76% 06:14:53  
  Aluminum 1,923.75 1,935.75 1,923.25 -11.00 -0.57% 05:55:59  
  Zinc 2,521.50 2,571.50 2,518.75 -54.00 -2.10% 06:14:34  
  Lead 1,939.50 1,952.50 1,939.50 -8.75 -0.45% 06:14:34  
  Nickel 10,830.00 10,865.00 10,757.50 -30.00 -0.28% 06:12:24  
  Copper 6,097.50 6,158.25 6,078.50 -54.00 -0.88% 06:14:11  
  Tin 19,432.50 19,445.00 19,337.50 -15.00 -0.08% 06:11:52  
  US Wheat Mar 19 532.62 536.38 531.50 -2.38 -0.44% 06:12:16  
  Rough Rice Jan 19 10.460 10.460 10.450 +0.010 +0.10% 21:40:16  
  US Corn Mar 19 383.38 384.00 383.00 +0.38 +0.10% 06:11:36  
  US Soybeans Jan 19 902.38 907.75 900.75 -3.62 -0.40% 06:13:59  
  US Soybean Oil Jan 19 28.64 28.83 28.55 -0.19 -0.66% 06:14:55  
  US Soybean Meal Jan 19 308.00 308.70 307.40 -0.50 -0.16% 06:14:55  
  US Cotton #2 Mar 19 79.23 79.39 79.09 -0.18 -0.23% 06:13:45  
  US Cocoa Mar 19 2,223.00 2,246.00 2,216.00 -27.00 -1.20% 06:14:52  
  US Coffee C Mar 19 103.55 103.95 103.30 -0.55 -0.53% 06:14:52  
  London Coffee Jan 19 1,503.00 1,525.00 1,502.00 0.00 0.00% 11/12  
  US Sugar #11 Mar 19 12.66 12.78 12.63 -0.09 -0.71% 06:12:24  
  Orange Juice Jan 19 138.65 142.60 133.90 +0.15 +0.11% 13/12  
  Live Cattle Feb 19 122.950 123.275 120.475 +0.050 +0.04% 13/12  
  Lean Hogs Feb 19 65.01 68.10 64.12 -0.69 -1.05% 13/12  
  Feeder Cattle Jan 19 148.00 148.69 144.47 +0.70 +0.48% 13/12  
  Lumber Jan 19 325.35 334.10 315.20 +3.15 +0.98% 13/12  
  Oats 293.70 293.80 292.40 +0.70 +0.24% 12/12  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email