Breaking News
0

Real Time Commodity Futures Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Apr 19 1,341.20 1,341.20 1,341.20 0.00 0.00% 17:47:40  
  XAU/USD 1,338.43 1,338.43 1,338.43 0.00 0.00% 17:00:02  
  Silver Mar 19 16.025 16.025 16.025 0.000 0.00% 17:46:00  
  Copper Mar 19 2.916 2.916 2.915 +0.001 +0.03%  
  Platinum Apr 19 829.50 829.50 829.35 -0.05 -0.01% 17:46:00  
  Palladium Mar 19 1,458.70 1,479.30 1,451.70 +4.80 +0.33% 17:52:02  
  Crude Oil WTI Apr 19 57.25 57.60 55.78 +0.80 +1.42% 16:59:53  
  Brent Oil Apr 19 67.16 67.21 67.12 +0.04 +0.06% 17:47:07  
  Natural Gas Mar 19 2.647 2.688 2.631 -0.015 -0.56% 16:59:44  
  Heating Oil Mar 19 2.0166 2.0276 1.9788 +0.0220 +1.10% 16:59:04  
  Gasoline RBOB Mar 19 1.5995 1.6012 1.5505 +0.0357 +2.28% 16:59:53  
  London Gas Oil Mar 19 617.75 621.13 606.00 +7.25 +1.19% 17:00:05  
  Aluminum 1,875.50 1,875.75 1,855.75 +18.75 +1.01% 13:59:52  
  Zinc 2,699.25 2,708.00 2,658.00 +36.25 +1.36% 13:55:38  
  Lead 2,047.50 2,049.75 2,013.75 +27.00 +1.34% 14:00:06  
  Nickel 12,917.50 12,952.50 12,625.00 +255.00 +2.01% 14:00:06  
  Copper 6,424.50 6,426.50 6,324.25 +92.00 +1.45% 14:00:06  
  Tin 21,247.50 21,250.00 21,150.00 +85.00 +0.40% 13:59:56  
  US Wheat Mar 19 479.38 479.38 479.38 0.00 0.00% 17:45:00  
  Rough Rice Mar 19 10.053 10.060 9.803 +0.188 +1.91% 14:19:45  
  US Corn Mar 19 371.00 371.00 371.00 0.00 0.00% 17:45:00  
  US Soybeans Mar 19 902.75 902.75 902.75 0.00 0.00% 17:45:30  
  US Soybean Oil Mar 19 29.98 30.05 29.61 +0.24 +0.81% 17:45:00  
  US Soybean Meal Mar 19 305.30 305.30 305.30 0.00 0.00% 17:45:02  
  US Cotton #2 May 19 72.15 72.67 72.07 -0.04 -0.06% 14:19:01  
  US Cocoa May 19 2,316.00 2,358.50 2,294.00 -34.00 -1.45% 13:28:42  
  US Coffee C May 19 101.10 101.75 99.90 +0.25 +0.25% 13:28:14  
  London Coffee Mar 19 1,518.00 1,522.00 1,503.00 +5.00 +0.33% 12:30:01  
  US Sugar #11 Mar 19 13.43 13.50 13.18 +0.08 +0.60% 12:58:31  
  Orange Juice Mar 19 119.58 120.70 115.40 +0.78 +0.66% 14:00:08  
  Live Cattle Apr 19 129.338 129.338 127.250 +0.888 +0.69% 14:04:54  
  Lean Hogs Apr 19 52.88 59.60 52.26 -3.65 -6.45% 14:04:59  
  Feeder Cattle Mar 19 144.01 144.66 142.03 +1.41 +0.99% 14:04:54  
  Lumber Mar 19 387.20 408.20 386.90 -10.20 -2.57% 16:59:57  
  Oats 273.60 278.40 268.10 -1.60 -0.58% 14:19:32  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email