Breaking News
0

US Corn Futures - Jul 18 (ZCN8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
406.50 +2.30    +0.57%
25/05 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel
  • Prev. Close: 404.20
  • Open: 404.00
  • Day's Range: 403.25 - 406.50
US Corn 406.50 +2.30 +0.57%

US Corn Futures Overview

 
This page contains data on US Corn. Corn is a crop used to produce edible oil and other food products. In addition, it is used to manufacture plastic, chemical and industrial products. More information can be found in other sections, such as historical data, charts and technical analysis.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close404.2
MonthJul 18
Tick Size0.0025
Open404
Contract Size5,000 Bushels
Tick Value12.5
Day's Range403.25 - 406.5
Settlement TypePhysical
Base SymbolZC (C)
52 wk Range328.5 - 412.25
Settlement Day07/13/2018
Point Value1 = $50
1-Year Change8.62%
Last Rollover Day04/29/2018
MonthsHKNUZ
What is your sentiment on US Corn?
or
Market is currently closed. Voting is open during market hours.

US Corn Futures News


World stocks advance as trade war worries ease
World stocks advance as trade war worries ease By Reuters - Apr 05, 2018 3

By Kit Rees LONDON (Reuters) - World stocks edged higher on Thursday as investors responded to signs of an easing of Sino-U.S. trade tensions by dipping back into riskier assets....

Top 5 Things to Know in the Market on Wednesday
Top 5 Things to Know in the Market on Wednesday By Investing.com - Apr 04, 2018

Investing.com - Here are the top five things you need to know in financial markets on Wednesday, April 4: 1. China Announces Retaliatory Tariffs Against U.S. Goods China hit back...

US Corn Futures Analysis


Dan Flynn
Crude Oil And Natural Gas: 05_23_18 By Dan Flynn - May 23, 2018

President Trump Not Ecstatic With China Talks Good Morning! President Trump said on Tuesday he was not pleased with trade talks between the U.S. and China, but kept the door open...

Dan Flynn
Crude Oil And Natural Gas Technicals By Dan Flynn - May 21, 2018

Good Morning! We kickoff the week with Export Inspections at 10:00 A.M. and Export Inspections at 3:00 P.M. Sanctions and tariffs are the talk of the town with NAFTA and China fair...

Phil Flynn
China, Venezuela And Oil By Phil Flynn - May 21, 2018

Truce A trade truce with China and a sham election in Venezuela is a strong indication that we will continue a path of strong demand and tighter supply in the global oil market. I...

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Buy
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy
Summary Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Deliberation Bearish 1M 1 Apr 18
Engulfing Bearish 1D 1 May 24, 2018
Three Inside Up 1D 2 May 23, 2018
Bullish Engulfing 30 3 May 25, 2018 12:30PM
Bullish Engulfing 1H 4 May 25, 2018 10:00AM

Related Articles

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $10000 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Corn Futures Discussions

Write your thoughts about US Corn Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dominic Chili
HendricksUncorkd May 24, 2018 8:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short from 412. intraday target 409.
Reply
0 0
Dominic Chili
HendricksUncorkd May 24, 2018 8:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Out.
Reply
0 0
Phil Schwenk
Phil Schwenk May 23, 2018 2:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
old highs. calling..!!
Reply
0 0
Max Mars
Max Mars May 23, 2018 2:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol
Reply
0 0
Phil Schwenk
Phil Schwenk May 22, 2018 8:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
440
Reply
0 0
Terp Terp
Terp May 22, 2018 8:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
380
Reply
0 0
Max Mars
Max Mars May 22, 2018 8:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Phil you are ultrabullish on grains but take note on corn there are tons of gaps calling below....
Reply
0 0
Zachary Carter
Zachary Carter May 22, 2018 8:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Actually not that ultra bullish. If you look at the trend since we've started rallying upwards in April, we'll end up at 4:35-4.40 by July before we get good (or bad) crop news and things shift again. . . Funds are staying bullish and continuing to put positions on as well. Managed money is near record longs for the last 3 weeks at the same time that 2017 was at record shorts. . . I'd say Phil is a lot closer to being right than wrong with as much as is up in the air right now
Reply
1 0
Trader Joe
Trader Joe May 18, 2018 7:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
got whipsawed out of Corn !  Stops I guess too tight for swing
Reply
0 0
Trader Joe
Trader Joe May 16, 2018 3:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yep...got stopped out @400.  went long @ 402, stop @ 400.75 and now targeting 411.50.
Reply
0 0
Chad Wagner
Chad Wagner May 15, 2018 8:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorting corn??? That’s probably a bad idea
Reply
1 0
Trader Joe
Trader Joe May 15, 2018 11:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorting @ 398.25 with a tight stop of 400
Reply
0 0
CME Dark
YanShu May 14, 2018 6:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So the price now its 396.5 cents ?
Reply
0 0
Trader Joe
Trader Joe May 14, 2018 6:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes.  More specifically its quoted in cents per bushel, with a contract size of 5,000 bushels.   Thus a Corn price of 396.5 is really $3.965 per bushel.  Each tick is a 1/4 cent (or $12.50 impact per contract) or a one cent move =  $50.00 before commissions and fees.  Good luck !
Reply
0 0
Trader Joe
Trader Joe May 13, 2018 10:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorting Corn @ 395.50, w/ a Stop at 400.  Targeting 381
Reply
0 0
CME Dark
YanShu May 08, 2018 1:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can someone explain please why in my platform Oanda the price its 4$... what units they are useing ?
Reply
0 0
Josh Ballenger
Josh Ballenger May 08, 2018 1:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dollars. Most people trade in cents.
Reply
0 0
White Wizard
White Wizard May 07, 2018 10:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will go up in long term, but not now. It needs a time to take a rest. I should return in near future.
Reply
0 0
Ernest Bryant
Ernest Bryant May 04, 2018 3:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Corn in the gorund at the farm now wonder what it's gonna look like price wise in August
Reply
0 0
Metals Prof
Metals Prof May 02, 2018 10:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What’s wrong?
Reply
0 0
Phil Schwenk
Phil Schwenk May 01, 2018 3:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brazil corn withering away late planting in usa robust demand  and shrinking carry out this rally is more than shear speculation
Reply
0 0
Silver Fox
Silver Fox Apr 30, 2018 11:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Better push it back down, Cargill.
Reply
1 0
Kevin Wear
Kevin Wear Apr 27, 2018 10:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am long corn, purely speculation, however speculation seems to be what is driving this market.
Reply
0 0
Dominic Chili
HendricksUncorkd Apr 16, 2018 7:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ahhhh my precious, thank you for the reversal from 92 at 83....I knew you wanted to go back home for a visit.
Reply
0 0
Dominic Chili
HendricksUncorkd Apr 05, 2018 11:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go back to your home in the low 80's corn.
Reply
0 0
White Wizard
White Wizard Apr 04, 2018 9:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I gambled. Went long this. Let's see what will happen!!
Reply
1 0
Adam Davidson
Davidson Apr 04, 2018 9:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go to end of year contracts long.
Reply
0 0
Silver Fox
Silver Fox Apr 04, 2018 7:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Corn down 13, beans down 48? Who says the big grain commercials can’t manipulate? That’s a paper dump if I’ve ever seen one. Pure manipulation.
Reply
0 0
Dominic Chili
HendricksUncorkd Apr 04, 2018 7:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Couldn't agree more, paper dump to trigger SL's cover their shorts, and then buy lower because they were on the wrong side of the report last week.
Reply
0 0
Silver Fox
Silver Fox Apr 04, 2018 7:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is no such thing as price discovery in US markets. The futures are simply a way for big boys to control input prices.
Reply
1 0
Kevin Wear
Kevin Wear Mar 28, 2018 9:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow, if this rain doesn’t let up we won’t be able to get our corn in the ground, and China really stepped up it’s consumption on ethanol.
Reply
1 0
Silver Fox
Silver Fox Mar 26, 2018 11:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The big grain commercials manipulate this more than JP Morgan manipulates silver.
Reply
0 0
White Wizard
White Wizard Mar 06, 2018 11:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy this, going to 405. Easy Money!
Reply
1 0
Phil Schwenk
Phil Schwenk Feb 21, 2018 10:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the global pile is so huge they will never use it all before it rots in storage.
Reply
1 0
Terp Terp
Terp Feb 21, 2018 10:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you have any idea how long corn can sit in storage?
Reply
0 0
Silver Fox
Silver Fox Feb 20, 2018 11:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cargill decided to pound it back down. They don’t want to pay that much, plus the futures market is their playground.
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email