Breaking News
0

US Corn Futures - Dec 18 (ZCZ8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
361.75 +0.50    +0.14%
21:45:01 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel
  • Prev. Close: 361.25
  • Open: 361.25
  • Day's Range: 361.25 - 361.75
US Corn 361.75 +0.50 +0.14%

US Corn Futures Overview

 
This page contains data on US Corn. Corn is a crop used to produce edible oil and other food products. In addition, it is used to manufacture plastic, chemical and industrial products. More information can be found in other sections, such as historical data, charts and technical analysis.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close361.25
MonthDec 18
Tick Size0.0025
Open361.25
Contract Size5,000 Bushels
Tick Value12.5
Day's Range361.25 - 361.75
Settlement TypePhysical
Base SymbolZC (C)
52 wk Range329.75 - 412.25
Settlement Day12/14/2018
Point Value1 = $50
1-Year Change4.86%
Last Rollover Day08/26/2018
MonthsHKNUZ
What is your sentiment on US Corn?
or
Vote to see community's results!

US Corn Futures News


US Corn Futures Analysis


Dan Flynn
Corn And Ethanol: 11-20-18 By Dan Flynn - 9 hours ago

We kickoff the day with Housing Starts and Permits at 7:30 A.M. followed with API Energy Stocks at 3:30 P.M. and a list of earnings before and after the bell. On the Corn front the...

Dan Flynn
Thanksgiving Weather To Hit Harvests By Dan Flynn - Nov 19, 2018

Let’s Make A Deal Good Morning! The weather heading into Thanksgiving is not favorable to harvest. After the weather, trades and deals and exports are key to this market as...

Dan Flynn
Thanksgiving Weather To Hit Harvests By Dan Flynn - Nov 19, 2018

Let’s Make A Deal Good Morning! The weather heading into Thanksgiving is not favorable to harvest. After the weather, trades and deals and exports are key to this market as...

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Neutral Sell Strong Sell Sell
Technical Indicators BUY Strong Buy Strong Sell Strong Sell Neutral
Summary Buy Buy Strong Sell Strong Sell Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Belt Hold Bullish 5H Current
Completed Patterns
Deliberation Bearish 1M 7 Apr 18
Doji Star Bearish 1W 8 Sep 23, 2018
Bullish Engulfing 1H 8 Nov 20, 2018 10:00AM

Related Articles

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Corn Futures Discussions

Write your thoughts about US Corn Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mary Curtin
Mary Curtin Nov 01, 2018 12:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Watch the USD.
Reply
0 0
Adham Shams
Adham Shams Nov 01, 2018 10:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is there any new fundmental/technical news for today’s upside. Funds are nealry net postion and going net short past couple of days
Reply
0 0
Luciano Gold
Luciano Gold Oct 30, 2018 3:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big big drop
Reply
0 1
Metals Prof
Metals Prof Oct 29, 2018 9:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cash is nothing !!! Do think buy with unlited TP
Reply
1 0
Phil Schwenk
Phil Schwenk Oct 27, 2018 12:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cash  basis is strengthening rather abruptly..both corn and beans
Reply
1 0
Jackalone Dondonna
Jackalone Dondonna Oct 27, 2018 12:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish?
Reply
1 0
Phil Schwenk
Phil Schwenk Oct 27, 2018 12:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jackalone Dondonna in the face of a alleged large harvest...yes shows demand, also very few  unpriced bushels making it to the terminals, producers are storing
Reply
0 0
Metals Prof
Metals Prof Oct 26, 2018 2:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to long !! TP 388 :)
Reply
1 1
Metals Prof
Metals Prof Oct 25, 2018 9:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Exit with 17% profit wooooow
Reply
0 1
JB Cloud
JB Cloud Oct 18, 2018 2:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can anyone tell me the difference been ZC (Corn) and ZC.C (Corn Continuation) when looking at historical data? And why these values are different?
Reply
0 0
Chris Frey
Chris Frey Oct 18, 2018 2:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ZCZ is the December contract prices. ZCC are the old contract prices spliced together for a continuous chart. Each contract has different prices for each day's trades. Never trade using the Continuous contract.
Reply
1 0
Jackalone Dondonna
Jackalone Dondonna Oct 11, 2018 2:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happened
Reply
0 1
Show previous replies (1)
Phil Schwenk
Phil Schwenk Oct 11, 2018 2:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
reality happened
Reply
1 0
Jackalone Dondonna
Jackalone Dondonna Oct 11, 2018 2:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What correction? Almost 380 I am long btw thinking 400 is possible again
Reply
1 0
Mathew Hoffman
MyMoney Oct 11, 2018 2:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey Phil, whats your take at these levels?
Reply
0 0
Brandon Williams
Brandon Williams Oct 08, 2018 1:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sooooo last 3 reports have average ranges for corn 13.5 cents and 28.5 in soybeans. .Week 2 straddles look to be 7 and 15 on Wednesday. Hmmmm
Reply
0 0
siva krishna
siva krishna Oct 03, 2018 10:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seeing strong resistance at 368.
Reply
1 3
Ahmed Albajari
Ahmed Albajari Oct 03, 2018 10:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you think it will break the resistance and shoot upwards or downwards?
Reply
0 0
Nurul Yasmin
Nurul Yasmin Oct 03, 2018 10:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down
Reply
0 0
Mathew Hoffman
MyMoney Sep 28, 2018 10:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold 50 day ema and half way back 366.  Give me outside down today and I'll keep it.
Reply
1 5
Mathew Hoffman
MyMoney Sep 28, 2018 10:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Out at 359 1/2-Thanks for the thumbs down...
Reply
2 5
Metals Prof
Metals Prof Sep 28, 2018 10:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Being does not know anything about trading !! Keep your boxs in your home ! More dislike for such kind of unknown .
Reply
1 1
Mathew Hoffman
MyMoney Sep 28, 2018 10:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Metals Prof English? Not your strongsuit. Trading? Not your strongsuit. Jiberrish? You certainly know that-HAHAHA!!!!
Reply
0 1
Dante Valerian
Dante Valerian Sep 25, 2018 2:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Quite pleased with my long from 353 now. Holding. Looking for 376 to 388.
Reply
1 0
Ahmed Albajari
Ahmed Albajari Sep 25, 2018 2:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you think I should buy now?
Reply
0 0
Terp Terp
Terp Sep 25, 2018 2:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That close was strong
Reply
0 0
Ahmed Albajari
Ahmed Albajari Sep 24, 2018 2:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short now!
Reply
0 1
Ben Barnhill
Ben Barnhill Sep 13, 2018 9:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
350.75 was a 2 year trend line. Long 351 to see if she sticks
Reply
0 0
Dante Valerian
Dante Valerian Sep 13, 2018 9:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It just keeps getting beaten down and abused no matter what patterns or levels come into play.
Reply
1 0
Mathew Hoffman
MyMoney Sep 13, 2018 9:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Giving a shot here too.
Reply
0 1
Dante Valerian
Dante Valerian Sep 13, 2018 9:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What it needs is a shot of adrenaline to wake it up. Give it one of those shots.
Reply
0 0
Terp Terp
Terp Sep 12, 2018 9:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whos long or short pre report? Im mildly long
Reply
0 0
Dante Valerian
Dante Valerian Sep 12, 2018 9:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This seems overdone, and Corn touched a major daily trendline. Taking a shot long at 354, December ZC.
Reply
0 1
Terp Terp
Terp Sep 12, 2018 9:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good call
Reply
0 1
Mark Hayek
Mark Hayek Sep 11, 2018 12:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Votn is awesome go 388$
Reply
0 1
Mark Hayek
Mark Hayek Sep 11, 2018 12:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Corn is awesome, go $388
Reply
0 0
Jakub Barej
Jakub Barej Sep 11, 2018 12:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mark Hayek Not a chance. We are going to 320-330
Reply
0 3
Metals Prof
Metals Prof Aug 29, 2018 8:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great demand:)
Reply
3 1
Phil Schwenk
Phil Schwenk Aug 16, 2018 1:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
430 in a few days..
Reply
0 2
Show previous replies (9)
William Harrison
William Harrison Aug 16, 2018 1:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4.30... You mean 3.30
Reply
2 0
Mathew Hoffman
MyMoney Aug 16, 2018 1:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Terp Looks like this may be done if eastern half doesn't come up with bad tour numbers, your take?
Reply
0 1
Terp Terp
Terp Aug 16, 2018 1:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yep.... need that nafta agreement to kick in
Reply
0 0
Mathew Hoffman
MyMoney Aug 15, 2018 10:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Got in ok on China talk news, off to the races...
Reply
0 1
Max Mars
Max Mars Aug 14, 2018 1:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
330 in few days
Reply
3 0
Show previous replies (7)
Terp Terp
Terp Aug 14, 2018 1:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next week is pro farmer tour. Best trading will likely be then
Reply
0 0
Mathew Hoffman
MyMoney Aug 14, 2018 1:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Max Mars Corn just seems to be in a world of it's own.
Reply
0 0
Jackalone Dondonna
Jackalone Dondonna Aug 14, 2018 1:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I Dont think there s much room left for the dollar
Reply
0 0
mid west
mid west Jul 31, 2018 8:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we need glennys insight
Reply
0 0
Adam Davidson
Davidson Jul 31, 2018 7:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up or down?
Reply
0 0
Phil Schwenk
Phil Schwenk Jul 31, 2018 7:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well for what it's worth we changed direction on 7-13 and the chart shows a solid uptrend.
Reply
0 0
Max Mars
Max Mars Jul 31, 2018 7:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Phil always on right side lol
Reply
0 0
Mathew Hoffman
MyMoney Jul 31, 2018 7:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Phil Schwenk Hi Phil, what do you think of corn at this level?
Reply
0 0
Jean Eu Leong
Jean Eu Leong Jul 30, 2018 12:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Corn will shoot up, just like wheat
Reply
1 0
Drew Peacock
Drew Peacock Jul 30, 2018 12:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We'll just have to wheat and see.
Reply
0 0
Jackalone Dondonna
Jackalone Dondonna Jul 26, 2018 3:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is that What They call a shooting star on the daily?
Reply
0 0
Steve Dyer
WaveRunner Jul 26, 2018 3:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see a bearish doji star....should see a correction to around 347 then a rally to near 380 IMO....that is what I am looking for at this point
Reply
0 1
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email