Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

US Corn Futures - Jul 22 (ZCN2)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
779.40 -2.60    -0.33%
04:43:11 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 782.00
  • Open: 781.00
  • Day's Range: 775.00 - 781.40
US Corn 779.40 -2.60 -0.33%

US Corn Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Corn Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Corn Futures Cash. (Price quotes for US Corn Futures are delayed by at least 10 minutes, as per exchange requirements).

Corn Contracts
Delayed Futures - 03:34 - Friday, May 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 795-6s+1-6795-6795-6795-6005/19/22Q / C / O
Jul 22 779-0-4-2781-2782-0775-01046003:33Q / C / O
Sep 22 747-0-3-4749-0749-4743-6338703:30Q / C / O
Dec 22 732-2-3-6733-4735-2729-2615803:32Q / C / O
Mar 23 735-2-4-2737-4738-0733-036403:07Q / C / O
May 23 735-0-4-2736-4737-2733-09603:07Q / C / O
Jul 23 728-6-4-4729-0732-0728-29103:07Q / C / O
Sep 23 670-2-2-4670-0670-2670-02905/19/22Q / C / O
Dec 23 646-2-1-4645-0648-0644-612802:58Q / C / O
Mar 24 651-2-2-4651-2651-2651-2405/19/22Q / C / O
May 24 655-20.00655-2655-2655-2502:58Q / C / O
Jul 24 652-4s+2-6652-4652-4652-45005/19/22Q / C / O
Sep 24 586-0s+2-6586-0586-0586-0005/19/22Q / C / O
Dec 24 568-0-4-2568-0568-0568-01105/19/22Q / C / O
Jul 25 581-4s+2-6581-4581-4581-4005/19/22Q / C / O
Dec 25 547-0s+3-4544-4547-0544-4805/19/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Corn Futures Discussions

Write your thoughts about US Corn Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
taehun kim
taehun kim 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think there is a decline in agricultural production.
Reply
0 0
Report
DAVID HUGHES
DAVID HUGHES 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Turn on some agriculture news
Reply
0 0
Report
DAVID HUGHES
DAVID HUGHES 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Turn on AG news....
Reply
0 0
Report
Johnny Teoh
Johnny Teoh 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Long scare good news ,short scare bad
Reply
0 0
Report
Umair Mukhtar
Umair Mukhtar May 19, 2022 2:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It should go to 700 very soon
Reply
1 3
Report
Amber Butler
Amber Butler 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why you think?
Reply
0 0
Report
DAVID HUGHES
DAVID HUGHES 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stop spewing this nonsense..Do you not watch the news???
Reply
0 0
Report
Francesco Ammirata
Francesco Ammirata May 18, 2022 5:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
closed long today, we may see better prices to buy
Reply
0 0
Report
Umair Mukhtar
Umair Mukhtar May 18, 2022 9:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
700 coming soon
Reply
1 5
Report
DAVID HUGHES
DAVID HUGHES May 18, 2022 9:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hell no...turn on agriculture news and get educted.
Reply
1 0
Report
taehun kim
taehun kim May 18, 2022 9:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
which select on today? up or down?
Reply
0 0
Report
Alen Len
Alen Len May 18, 2022 7:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1000 soon
Reply
2 2
Report
jonathan seagull
jonathan seagull May 17, 2022 8:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now is head and shoulder pattern?
Reply
1 2
Report
taehun kim
taehun kim May 17, 2022 8:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes that's right
Reply
1 0
Report
Jeff Bailey
JeffB May 17, 2022 8:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No. I’d like to see Taehum’s h/s identification.
Reply
0 0
Report
Johnny Teoh
Johnny Teoh May 17, 2022 8:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I thk so, fundamental is bullish,but for who thought it'd bullish ,u can all in this area =)
Reply
0 0
Report
taehun kim
taehun kim May 17, 2022 8:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Faced with inflation and the FED is expected to raise interest rates, so I bet on the decline.
Reply
1 1
Report
Eduardo Ata
Eduardo Ata May 17, 2022 8:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the one year chart  on the daily, shows a cup & handle..between may 21 and may 22.. with a breakout line around 798... already broke out but returned and found support... let's see..
Reply
0 0
Report
taehun kim
taehun kim May 17, 2022 10:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I don't understand why it's short today
Reply
1 0
Report
Francesco Ammirata
Francesco Ammirata May 17, 2022 10:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nothing just go one way, note that every dip is bought
Reply
1 0
Report
Francesco Ammirata
Francesco Ammirata May 16, 2022 6:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bad news are ignored and this is bullish
Reply
1 0
Report
DAVID HUGHES
DAVID HUGHES May 16, 2022 2:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Corn will go on up I think..Gonna get hot and dry.
Reply
1 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email