Breaking News
/Free Sign Up
 0

US Corn Futures - Sep 18 (ZCU8)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
356.25 +0.25    +0.07%
11:06:28 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel
  • Prev. Close: 356.00
  • Open: 354.50
  • Day's Range: 354.50 - 357.50
START TRADING NOW
US Corn 356.25 +0.25 +0.07%
START TRADING NOW

US Corn Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Corn Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Corn Futures Cash. (Price quotes for US Corn Futures are delayed by at least 10 minutes, as per exchange requirements).

Corn Contracts
Delayed Futures - 09:54 - Monday, July 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 353-2s+4-00-0353-2353-2007/20/18Q / C / O
Sep 18 356-0+0-6356-0357-4354-42274109:54Q / C / O
Jul 18 330-2s-6-2332-2332-4330-227207/13/18Q / C / O
Dec 18 369-6+0-6370-0371-4368-43930609:54Q / C / O
Mar 19 380-6+0-6380-6382-2379-4410409:53Q / C / O
May 19 387-0+0-6387-0388-2385-685309:54Q / C / O
Jul 19 393-0+1-0392-6394-2391-4208909:53Q / C / O
Sep 19 394-4+1-0393-2395-0393-292509:52Q / C / O
Dec 19 397-6+1-4396-4398-2396-2263109:53Q / C / O
Mar 20 407-6+1-0407-2408-6407-27408:35Q / C / O
May 20 414-4+1-0414-4414-4414-4600:21Q / C / O
Jul 20 419-0+0-6419-0419-0419-01609:52Q / C / O
Sep 20 410-0s+1-00-0410-0410-0007/20/18Q / C / O
Dec 20 410-0+1-2409-0410-0409-02409:27Q / C / O
Jul 21 422-4s+0-40-0422-4422-4007/20/18Q / C / O
Dec 21 415-0s0.000-0415-0415-0007/20/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Corn Futures Discussions

Write your thoughts about US Corn Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Steve CF
Steve CF Jul 20, 2018 10:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Come on CORN pop! We should see 356.50 before a reversal.
Reply
0 0
Mathew Hoffman
Mathew Hoffman Jul 19, 2018 10:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Outside-up! 3.60 next?
Reply
0 0
Phil Schwenk
Phil Schwenk Jul 17, 2018 10:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Corn Rating Falls More Than Expected
Reply
0 0
Randall II
Randall II Jul 12, 2018 12:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Heading back to 3.75. We are in deficit
Reply
1 1
Show previous replies (6)
Arvydas Burba
Arvydas Burba Jul 12, 2018 12:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think was last time when i invest some where..i lost a lot of money...enought
Reply
0 0
Terp Terp
Terp Jul 12, 2018 12:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gonna hit at least $3.20
Reply
0 1
Terp Terp
Terp Jul 12, 2018 12:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I retract that, probs bottomed
Reply
0 1
Arvydas Burba
Arvydas Burba Jul 12, 2018 11:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No way i think go back to 348..
Reply
0 0
Arvydas Burba
Arvydas Burba Jul 12, 2018 7:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy or sell this?
Reply
1 0
hamdullah cabbar
hamdullah cabbar Jul 10, 2018 10:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
corn prices changing ultra slowly why trade this,tick size is 0.25 doesnt seem like a good way to make money compared to wheat or soybeans
Reply
1 0
Randall II
Randall II Jul 10, 2018 2:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buying half position today
Reply
0 1
Myunghee Kim
Myunghee Kim Jul 10, 2018 11:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any chances corn drops to 325 this week?
Reply
0 1
Steve CF
Steve CF Jul 10, 2018 11:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
IMO 340.4 should be the lowest
Reply
0 0
Luca Märki
Luca Märki Jul 10, 2018 7:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Up to @65
Reply
0 0
Phil Schwenk
Phil Schwenk Jul 06, 2018 1:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if you feed livestock or produce ethanol this is your price window.
Reply
0 0
Anton SS
Anton SS Jul 06, 2018 10:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
He hey corn I love u ;)
Reply
0 0
White Wizard
White Wizard Jul 06, 2018 9:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I went long this. This might be weaker than wheat but downside is quite narrow.
Reply
0 0
Robert Ss
Robert Ss Jul 05, 2018 8:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
not open today?
Reply
0 0
Randall II
Randall II Jul 02, 2018 1:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Below production cost a long way out. How much more oversold do we get?
Reply
0 0
JC Osb
JC765 Jul 02, 2018 1:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
With commodities getting hammered because of trade, no way Trump and the republicans can get reelected.
Reply
0 0
Jul 02, 2018 12:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
At weekly and monthly support. Probably builds a multi-week base around here for a move uprange to the upper 370's.
Reply
2 0
Keaton Bonk
Keaton Bonk Jun 28, 2018 3:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How do you think the USDA report will affect prices tomorrow?
Reply
0 0
Max Mars
Max Mars Jun 28, 2018 3:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Big crash, big ones will keep selling off grains lol
Reply
0 0
Arvydas Burba
Arvydas Burba Jun 25, 2018 10:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What happen why going down?
Reply
0 0
Max Mars
Max Mars Jun 25, 2018 10:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
World is still full of grains and rollover gap was calling lol
Reply
0 0
Silver Fox
Silver Fox Jun 25, 2018 10:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cargill dumped paper because they manipulate the market and they want to steal the rest of last years crop.
Reply
1 0
Randall II
Randall II Jun 21, 2018 8:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Above 358 its air time
Reply
0 0
Silver Fox
Silver Fox Jun 20, 2018 11:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thieves. F. Ing Thieves.
Reply
4 0
Jun 19, 2018 2:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Longest tail on that daily candle since summer last year, I think.
Reply
0 0
Jun 19, 2018 1:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I can see this moving back to 380 in a week or two.
Reply
0 0
Jun 19, 2018 12:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tremendous relative strength in the grain space. Europe buying all the corn they can find at today's prices.
Reply
1 0
Randall II
Randall II Jun 19, 2018 12:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
once in a lifetime buy this morning
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email