

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | BM&FBovespa | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | BM&FBovespa | BRL | Delayed | |
CCMc3 | BM&FBovespa | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 795-6s | +1-6 | 795-6 | 795-6 | 795-6 | 0 | 05/19/22 | Q / C / O | |
Jul 22 | 779-0 | -4-2 | 781-2 | 782-0 | 775-0 | 10460 | 03:33 | Q / C / O | |
Sep 22 | 747-0 | -3-4 | 749-0 | 749-4 | 743-6 | 3387 | 03:30 | Q / C / O | |
Dec 22 | 732-2 | -3-6 | 733-4 | 735-2 | 729-2 | 6158 | 03:32 | Q / C / O | |
Mar 23 | 735-2 | -4-2 | 737-4 | 738-0 | 733-0 | 364 | 03:07 | Q / C / O | |
May 23 | 735-0 | -4-2 | 736-4 | 737-2 | 733-0 | 96 | 03:07 | Q / C / O | |
Jul 23 | 728-6 | -4-4 | 729-0 | 732-0 | 728-2 | 91 | 03:07 | Q / C / O | |
Sep 23 | 670-2 | -2-4 | 670-0 | 670-2 | 670-0 | 29 | 05/19/22 | Q / C / O | |
Dec 23 | 646-2 | -1-4 | 645-0 | 648-0 | 644-6 | 128 | 02:58 | Q / C / O | |
Mar 24 | 651-2 | -2-4 | 651-2 | 651-2 | 651-2 | 4 | 05/19/22 | Q / C / O | |
May 24 | 655-2 | 0.00 | 655-2 | 655-2 | 655-2 | 5 | 02:58 | Q / C / O | |
Jul 24 | 652-4s | +2-6 | 652-4 | 652-4 | 652-4 | 50 | 05/19/22 | Q / C / O | |
Sep 24 | 586-0s | +2-6 | 586-0 | 586-0 | 586-0 | 0 | 05/19/22 | Q / C / O | |
Dec 24 | 568-0 | -4-2 | 568-0 | 568-0 | 568-0 | 11 | 05/19/22 | Q / C / O | |
Jul 25 | 581-4s | +2-6 | 581-4 | 581-4 | 581-4 | 0 | 05/19/22 | Q / C / O | |
Dec 25 | 547-0s | +3-4 | 544-4 | 547-0 | 544-4 | 8 | 05/19/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review