Breaking News
0

US Corn Futures - Jul 18 (ZCN8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
407.25 +5.50    +1.37%
21:11:30 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel
  • Prev. Close: 401.75
  • Open: 401.75
  • Day's Range: 401.75 - 407.50
US Corn 407.25 +5.50 +1.37%

US Corn Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Corn Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Corn Futures Cash. (Price quotes for US Corn Futures are delayed by at least 10 minutes, as per exchange requirements).

Corn Contracts
Delayed Futures - 19:58 - Sunday, May 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 396-0s+8-20-0396-0396-0005/18/18Q / C / O
May 18 389-0s-0-6388-4389-0387-419805/14/18Q / C / O
Jul 18 407-2+4-6405-4407-4405-22402619:58Q / C / O
Sep 18 415-2+4-2413-6415-4413-41104719:56Q / C / O
Dec 18 424-2+4-0422-6424-6422-41504919:58Q / C / O
Mar 19 432-2+4-0430-0432-2430-0182919:51Q / C / O
May 19 436-4+3-6435-0436-4435-035619:33Q / C / O
Jul 19 440-6+3-4439-2440-6439-248419:54Q / C / O
Sep 19 415-6+2-4414-4415-6414-410219:01Q / C / O
Dec 19 420-0+2-0419-4420-4419-055019:56Q / C / O
Mar 20 428-0+1-4428-0428-0428-0119:00Q / C / O
May 20 430-4s+4-00-0430-4430-4005/18/18Q / C / O
Jul 20 434-6s+4-0435-0435-0434-6105/18/18Q / C / O
Sep 20 423-2s+4-00-0423-2423-2005/18/18Q / C / O
Dec 20 421-4+1-6420-0421-4420-0719:15Q / C / O
Jul 21 431-0s+3-00-0431-0431-0005/18/18Q / C / O
Dec 21 421-0s+1-20-0421-0421-0005/18/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Corn Futures Discussions

Write your thoughts about US Corn Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Trader Joe
Trader Joe May 18, 2018 7:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
got whipsawed out of Corn !  Stops I guess too tight for swing
Reply
0 0
Trader Joe
Trader Joe May 16, 2018 3:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yep...got stopped out @400.  went long @ 402, stop @ 400.75 and now targeting 411.50.
Reply
0 0
Chad Wagner
Chad Wagner May 15, 2018 8:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorting corn??? That’s probably a bad idea
Reply
0 0
Trader Joe
Trader Joe May 15, 2018 11:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorting @ 398.25 with a tight stop of 400
Reply
0 0
CME Dark
YanShu May 14, 2018 6:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So the price now its 396.5 cents ?
Reply
0 0
Trader Joe
Trader Joe May 14, 2018 6:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes.  More specifically its quoted in cents per bushel, with a contract size of 5,000 bushels.   Thus a Corn price of 396.5 is really $3.965 per bushel.  Each tick is a 1/4 cent (or $12.50 impact per contract) or a one cent move =  $50.00 before commissions and fees.  Good luck !
Reply
0 0
Trader Joe
Trader Joe May 13, 2018 10:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorting Corn @ 395.50, w/ a Stop at 400.  Targeting 381
Reply
0 0
CME Dark
YanShu May 08, 2018 1:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can someone explain please why in my platform Oanda the price its 4$... what units they are useing ?
Reply
0 0
Josh Ballenger
Josh Ballenger May 08, 2018 1:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dollars. Most people trade in cents.
Reply
0 0
White Wizard
White Wizard May 07, 2018 10:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will go up in long term, but not now. It needs a time to take a rest. I should return in near future.
Reply
0 0
Ernest Bryant
Ernest Bryant May 04, 2018 3:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Corn in the gorund at the farm now wonder what it's gonna look like price wise in August
Reply
0 0
Metals Prof
Metals Prof May 02, 2018 10:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What’s wrong?
Reply
0 0
Phil Schwenk
Phil Schwenk May 01, 2018 3:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brazil corn withering away late planting in usa robust demand  and shrinking carry out this rally is more than shear speculation
Reply
0 0
Silver Fox
Silver Fox Apr 30, 2018 11:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Better push it back down, Cargill.
Reply
1 0
Kevin Wear
Kevin Wear Apr 27, 2018 10:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am long corn, purely speculation, however speculation seems to be what is driving this market.
Reply
0 0
Dominic Chili
HendricksUncorkd Apr 16, 2018 7:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ahhhh my precious, thank you for the reversal from 92 at 83....I knew you wanted to go back home for a visit.
Reply
0 0
Dominic Chili
HendricksUncorkd Apr 05, 2018 11:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go back to your home in the low 80's corn.
Reply
0 0
White Wizard
White Wizard Apr 04, 2018 9:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I gambled. Went long this. Let's see what will happen!!
Reply
1 0
Adam Davidson
Davidson Apr 04, 2018 9:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go to end of year contracts long.
Reply
0 0
Silver Fox
Silver Fox Apr 04, 2018 7:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Corn down 13, beans down 48? Who says the big grain commercials can’t manipulate? That’s a paper dump if I’ve ever seen one. Pure manipulation.
Reply
0 0
Dominic Chili
HendricksUncorkd Apr 04, 2018 7:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Couldn't agree more, paper dump to trigger SL's cover their shorts, and then buy lower because they were on the wrong side of the report last week.
Reply
0 0
Silver Fox
Silver Fox Apr 04, 2018 7:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is no such thing as price discovery in US markets. The futures are simply a way for big boys to control input prices.
Reply
1 0
Kevin Wear
Kevin Wear Mar 28, 2018 9:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow, if this rain doesn’t let up we won’t be able to get our corn in the ground, and China really stepped up it’s consumption on ethanol.
Reply
1 0
Silver Fox
Silver Fox Mar 26, 2018 11:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The big grain commercials manipulate this more than JP Morgan manipulates silver.
Reply
0 0
White Wizard
White Wizard Mar 06, 2018 11:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy this, going to 405. Easy Money!
Reply
1 0
Phil Schwenk
Phil Schwenk Feb 21, 2018 10:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the global pile is so huge they will never use it all before it rots in storage.
Reply
1 0
Terp Terp
Terp Feb 21, 2018 10:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you have any idea how long corn can sit in storage?
Reply
0 0
Silver Fox
Silver Fox Feb 20, 2018 11:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cargill decided to pound it back down. They don’t want to pay that much, plus the futures market is their playground.
Reply
1 0
Phil Schwenk
Phil Schwenk Feb 16, 2018 11:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
270 is very tough resistance Huge global supply and record production
Reply
1 0
Terp Terp
Terp Feb 16, 2018 11:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$3.70*
Reply
0 0
Phil Schwenk
Phil Schwenk Feb 16, 2018 11:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Terp soon to be 2.70
Reply
0 0
Terp Terp
Terp Feb 16, 2018 11:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nah
Reply
0 0
Mihai Urse
Mihai Urse Feb 14, 2018 3:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Finally corn is rising
Reply
0 0
Myunghee Kim
Myunghee Kim Jan 08, 2018 7:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USDA report date, please!r.r.What site should I look up for that?
Reply
0 0
sony ochie
sony ochie Jan 08, 2018 7:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
http://usda.mannlib.cornell.edu/MannUsda/viewDocumentInfo.do?documentID=1046
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email