Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
💰 Undervalued stocks reporting earnings next week >>
Ask WarrenAI
Close

US Corn (ZCU6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Please note: the US Corn contract rolled over on Jun 28, 2026 to the Sep 26 contract
416.88 -4.88    -1.16%
20:19:27 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 421.75
  • Open: 420.90
  • Day's Range: 416.60 - 420.90
US Corn 416.88 -4.88 -1.16%

US Corn Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Corn Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Corn Futures Cash. (Price quotes for US Corn Futures are delayed by at least 10 minutes, as per exchange requirements).

Corn Contracts
Delayed Futures - 19:10 - Sunday, June 28th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 428-6s-2-0428-6428-6428-6006/26/26Q / C / O
Jul 26 408-6-4-0412-4412-4407-6258007:09Q / C / O
Sep 26 417-4-4-2421-2421-2416-4501407:10Q / C / O
Dec 26 436-6-4-6441-0441-0436-01043907:10Q / C / O
Mar 27 452-2-4-2455-6455-6451-4162907:10Q / C / O
May 27 461-2-4-2464-6464-6460-649207:09Q / C / O
Jul 27 467-4-4-2471-0471-0467-075307:10Q / C / O
Sep 27 462-6-2-6463-0463-0462-631607:06Q / C / O
Dec 27 471-6-2-0472-6473-6471-446807:08Q / C / O
Mar 28 485-6s+1-0485-4487-6483-215506/26/26Q / C / O
May 28 492-2s+0-6492-0492-6492-05006/26/26Q / C / O
Jul 28 496-0s+0-4496-0497-2495-27606/26/26Q / C / O
Sep 28 471-2s+0-2471-2471-2471-2206/26/26Q / C / O
Dec 28 476-2s+0-6476-2477-6474-2206/26/26Q / C / O
Jul 29 496-0s+0-6496-0496-0496-0006/26/26Q / C / O
Dec 29 481-0s-1-0481-0481-0481-0106/26/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Corn Futures Discussions

Write your thoughts about US Corn Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Crim Jamer
Crim Jamer Jun 25, 2026 8:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
USDA Exp Sales: Corn 25-26 Net 743,100 Tons; 26-27 735,900
Reply
0 0
Report
Willie Booker
Willie Booker Jun 24, 2026 3:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
14 day weather forecast looking hot and little rain. Could be get a super hot summer during pollination with no rain?
Reply
0 0
Report
Willie Booker
Willie Booker Jun 24, 2026 3:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tume to go long June 30 if weather looks bad, anyone think the acetage report will trigger a short squeeze?
Reply
1 0
Report
Willie Booker
Willie Booker Jun 17, 2026 8:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Crim Jamer, what price are you going to sell you corn at? Not my call but might struggle to get to you buy level with oil weak. Im looking to short $4.38 if it gets there and long range weather forecast is bearish
Reply
1 0
Report
Crim Jamer
Crim Jamer Jun 17, 2026 8:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
4.3-4.37 is possible, i have set a partial sell order at 431
Reply
0 0
Report
Crim Jamer
Crim Jamer Jun 17, 2026 8:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bought on jun 1. and thinking about capitulating. Ruined my whole year with bonds and crypto holdings, and a bit of oil.
Reply
0 0
Report
Winter Potato
WinterPotato Jun 12, 2026 7:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its crazy how its Falling. Ill buy under 400 i guess
Reply
1 0
Report
Willie Booker
Willie Booker Jun 12, 2026 4:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'll buy this below $380 lol
Reply
2 0
Report
Crim Jamer
Crim Jamer Jun 12, 2026 4:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Then you need to wait patiently (at least a hour). I bough at 481 and nearing a margin call.
Reply
0 0
Report
Willie Booker
Willie Booker Jun 12, 2026 4:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Crim Jamer you bought Dec corn?
Reply
0 0
Report
Crim Jamer
Crim Jamer Jun 12, 2026 4:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have 30 days until expiration
Reply
0 0
Report
Crim Jamer
Crim Jamer Jun 12, 2026 4:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
448 not 481 sorry
Reply
0 0
Report
Crim Jamer
Crim Jamer Jun 11, 2026 1:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I hope farmers get the diesel and fertilizer cheap.
Reply
0 0
Report
Crim Jamer
Crim Jamer Jun 10, 2026 3:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So it went up but gave all bacj and closed in red.
Reply
0 0
Report
Ron Burgundy
Ron Burgundy Jun 10, 2026 2:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Someone made a big bet that the bottom is in in corn
Reply
1 0
Report
Terp Terp
Terp Jun 10, 2026 2:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Where do you see that?
Reply
0 0
Report
Crim Jamer
Crim Jamer Jun 08, 2026 9:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No mercy for corn, i guess
Reply
0 0
Report
致鈞 邱
致鈞 邱 Jun 08, 2026 9:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
e market is dead emm…
Reply
0 0
Report
Rubbing Hands
Rubbing Hands Jun 04, 2026 11:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
are we buying yet?
Reply
1 0
Report
Show previous replies (3)
致鈞 邱
致鈞 邱 Jun 04, 2026 11:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Crim Jamer Just dipping, no bouncing :((
Reply
0 0
Report
Rubbing Hands
Rubbing Hands Jun 04, 2026 11:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hopefully it heads the other direction and don't break 4.17
Reply
1 0
Report
Mehmet Emre Şahin
TheWiseKing Jun 04, 2026 11:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Better wait for Corn 400 and Wheat 530
Reply
0 0
Report
致鈞 邱
致鈞 邱 Jun 04, 2026 11:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rubbing Hands bro nailed it! It hit the exact mark….
Reply
0 0
Report
Andrew West
Andrew West Jun 04, 2026 11:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Soybean?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email