Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

US Corn Futures - Dec 21 (ZCZ1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
586.62 +7.62    +1.32%
26/11 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 579.00
  • Open: 570.75
  • Day's Range: 566.88 - 587.90
US Corn 586.62 +7.62 +1.32%

US Corn Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Corn Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Corn Futures Cash. (Price quotes for US Corn Futures are delayed by at least 10 minutes, as per exchange requirements).

Corn Contracts
Delayed Futures - 09:46 - Saturday, November 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 598-2s+7-00-0598-2598-2011/26/21Q / C / O
Dec 21 586-6s+7-0571-4588-0566-614703011/26/21Q / C / O
Mar 22 591-6s+6-2576-4593-2572-017386711/26/21Q / C / O
May 22 595-4s+5-4581-6596-6576-62720911/26/21Q / C / O
Jul 22 596-0s+5-4582-4597-4578-02133011/26/21Q / C / O
Sep 22 572-2s+5-4559-4573-0555-2332111/26/21Q / C / O
Dec 22 562-4s+4-2551-0563-2546-01148311/26/21Q / C / O
Mar 23 569-4s+4-4557-0570-2553-264511/26/21Q / C / O
May 23 571-0s+4-0570-2571-6557-6111/26/21Q / C / O
Jul 23 569-4s+4-2558-2570-0553-213811/26/21Q / C / O
Sep 23 522-2s+2-60-0522-2522-2011/26/21Q / C / O
Dec 23 512-4s+2-2508-4513-2506-412311/26/21Q / C / O
Jul 24 521-0s+2-20-0521-0521-0011/26/21Q / C / O
Dec 24 486-0s+3-6482-0486-0481-0111/26/21Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Corn Futures Discussions

Write your thoughts about US Corn Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Big Rick
Big Rick 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
getting all my numbers
Reply
0 0
Report
Krisztina Krisztina
Krisztina Krisztina Nov 25, 2021 2:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell now?
Reply
0 0
Report
Big Rick
Big Rick Nov 24, 2021 11:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I wanna see under 570 today.
Reply
0 0
Report
Big Rick
Big Rick Nov 24, 2021 11:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
not happening unless last 15 min. looks more like it wants to go back to 586
Reply
1 0
Report
Terp Terp
Terp Nov 24, 2021 11:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Big Rick i like your style
Reply
0 0
Report
Krisztina Krisztina
Krisztina Krisztina Nov 24, 2021 11:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell now? Or do you expect any more for upside?
Reply
0 0
Report
Big Rick
Big Rick Nov 24, 2021 11:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hit my upper trendline and fell like a rock. easy homework easy money
Reply
0 0
Report
Starry Plough
Starry Plough Nov 24, 2021 10:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
corn price is dictated by the value of the US dollar and the price of oil. the dollar is risiing and oil is falling. Cornis going to drop into the red by the end of trading today.
Reply
2 0
Report
Starry Plough
Starry Plough Nov 24, 2021 10:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Corn has dropped into the red as predicted.
Reply
1 0
Report
Big Rick
Big Rick Nov 24, 2021 10:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bounced off 30 min 200mda but can it get under the hourly.
Reply
0 0
Report
Jay Jin
Jay Jin Nov 23, 2021 4:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Corn price will stay up for the future because of all the input cost spikes including fertilzers. Acreage will be decreased. $6-$7 will be just a norm.
Reply
3 0
Report
Glenn Barber
Glenn Barber Nov 17, 2021 11:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
By july 2022 should be testing $7.75
Reply
3 0
Report
paulina kulupa
paulina kulupa Nov 17, 2021 11:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
first we should test 620
Reply
1 1
Report
Karthik Mib
Karthik Mib Nov 16, 2021 7:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi guys i have sold around 575.8
Reply
2 0
Report
Christian Speiger
Christian Speiger Nov 16, 2021 7:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
?
Reply
2 0
Report
Joey Maggio
Joey Maggio Nov 15, 2021 7:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SELL WZ21 / BUY CZ21 244 the only question is How much? LOL
Reply
0 0
Report
Ox Bye
Ox Bye Nov 11, 2021 11:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if it breaks 575, gonna visit 576.
Reply
4 0
Report
Krisztina Krisztina
Krisztina Krisztina Nov 11, 2021 11:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks, is it worthy holding it a bit longer term? Is there a reasonable target price where you would sell it?
Reply
0 0
Report
Krisztina Krisztina
Krisztina Krisztina Nov 11, 2021 1:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I just looked at the article on the USDA report...Can we expect it to go back up?
Reply
0 0
Report
Covert Ops
Covert Ops Nov 11, 2021 9:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thinking of starting a swing short up here, thoughts ?
Reply
0 3
Report
Patrick valk
Patrick valk Nov 11, 2021 9:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You did?
Reply
1 0
Report
Covert Ops
Covert Ops Nov 11, 2021 9:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Patrick valk i did patrick, so far ao good
Reply
1 0
Report
Patrick valk
Patrick valk Nov 11, 2021 9:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good trade👍
Reply
0 0
Report
Krisztina Krisztina
Krisztina Krisztina Nov 11, 2021 9:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
May I ask a question: what was that? :-)
Reply
0 0
Report
Glenn Barber
Glenn Barber Nov 10, 2021 4:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Patrick as i read the report China bought 299 million bushels in the 2019-2020 season and increased the buying to1.02 billion bushels in 2020-2021 season 3 1/2 times more this year.
Reply
1 0
Report
Patrick valk
Patrick valk Nov 10, 2021 4:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thats true but we are in fitures and 2021 is almost over. But we have very bullish sentiment at record level. Will come once announced china purchasing goes on also
Reply
1 0
Report
Patrick valk
Patrick valk Nov 10, 2021 1:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes finally great day for corn till now but USDA raised forecast prodution and china isnt bu far buying as before
Reply
1 2
Report
Glenn Barber
Glenn Barber Nov 10, 2021 1:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Within 9 mo ths we should be testing that $7.75 again perhaps on our way to $10.00 corn in 2022
Reply
0 0
Report
Patrick valk
Patrick valk Nov 09, 2021 12:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not very convincing yet, expected much more
Reply
2 0
Report
Stef Sie
Stef Sie Nov 09, 2021 12:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Here it comes
Reply
1 0
Report
Patrick valk
Patrick valk Nov 09, 2021 12:12PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yesss
Reply
0 0
Report
Wheat Observer
Wheat Observer Nov 09, 2021 1:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good morning to you guys. Gold and Silver are assets, which will conserve the purchase power for the future generation. The past shows, that there is no example in which the people have actively been warned, that a state is in edge of bankruptcy. Everything will turn better, calm down and be patient. Truthworthy ? Again, such comments have been heared in Yugoslavia, Argentina, Venezuela, Zimbabwe, Germany after WWI and WWII etc. Everyone who has mistrusted such guarantees of paper and conserved its fortune in trustworthy assets, had after the crisis again assets, which are then exchangeable into a new form of currency. All others can start again from zero (= 0). Think about. Cheers and a successful day to all of you.
Reply
2 0
Report
Big Rick
Big Rick Nov 04, 2021 12:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
pulled back pretty good from 587 resistance level.
Reply
3 0
Report
Big Rick
Big Rick Nov 04, 2021 12:10PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
chucked
Reply
1 1
Report
Christian Speiger
Christian Speiger Nov 04, 2021 9:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the perverted games
Reply
1 0
Report
Starry Plough
Starry Plough Nov 02, 2021 9:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why the rise?
Reply
0 3
Report
Starry Plough
Starry Plough Nov 01, 2021 11:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yeah, its harvest season. the price shoudl be falling.
Reply
2 6
Report
Hoang Ha Tr Hà
Hoang Ha Tr Hà Nov 01, 2021 11:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why does the price increasing continuously?
Reply
0 1
Report
Glenn Barber
Glenn Barber Nov 01, 2021 11:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yearly high was $7.75 now weve corrected. This could be at$10.00 nexy year. If we would somehow fall around $5.00 i ll be adding.
Reply
2 1
Report
Starry Plough
Starry Plough Nov 01, 2021 11:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why is it rising in the fall. surely it should be falling
Reply
2 2
Report
Christian Speiger
Christian Speiger Oct 30, 2021 3:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Maybe gap up on Monday.
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email