Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Close

US Corn Futures - Dec 23 (ZCZ3)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
476.62 +0.62    +0.13%
10:26:01 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 476.00
  • Open: 475.88
  • Day's Range: 474.00 - 480.12
US Corn 476.62 +0.62 +0.13%

US Corn Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Corn Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Corn Futures Cash. (Price quotes for US Corn Futures are delayed by at least 10 minutes, as per exchange requirements).

Corn Contracts
Delayed Futures - 09:14 - Monday, September 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 505-6s+2-0505-6505-6505-6009/22/23Q / C / O
Dec 23 477-6+0-4475-2480-2474-03335909:14Q / C / O
Mar 24 492-4+0-2490-4495-0489-01196409:14Q / C / O
May 24 501-00.00500-0503-2497-6698709:13Q / C / O
Jul 24 505-0-0-4503-4507-6502-2653509:14Q / C / O
Sep 24 502-4-0-4501-0505-0500-4125109:14Q / C / O
Dec 24 506-0-1-0505-4508-6504-4242309:14Q / C / O
Mar 25 517-6+1-0515-0518-6515-04209:00Q / C / O
May 25 521-4s+2-0521-0522-2520-66309/22/23Q / C / O
Jul 25 521-6s+1-6520-0522-6518-425709/22/23Q / C / O
Sep 25 493-2s+3-4493-2493-2493-2009/22/23Q / C / O
Dec 25 493-0+2-6492-6493-0492-63608:35Q / C / O
Jul 26 506-2s+4-0506-2506-2506-2209/22/23Q / C / O
Dec 26 493-6+0-4493-6493-6493-6406:24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Corn Futures Discussions

Write your thoughts about US Corn Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Xueyan Fang
Xueyan Fang Sep 22, 2023 10:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is someone stop crying?
Reply
1 0
Report
Maks Mars
Maks Mars 50 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
we will stop cryin when gap 520 filled lol
Reply
0 0
Report
Crim Jamer
Crim Jamer Sep 19, 2023 12:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Someone once said, complaining doesn't help. Well, since i'm crying like a baby the price goes up.
Reply
0 0
Report
Show previous replies (4)
Crim Jamer
Crim Jamer Sep 19, 2023 12:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Maks Marsdo you hold nvda?
Reply
0 0
Report
Maks Mars
Maks Mars Sep 19, 2023 12:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No i missed last crazy bullish run, definitely better than commodities lol
Reply
0 0
Report
Crim Jamer
Crim Jamer Sep 19, 2023 12:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You like to buy high and sell higher? Are you a momemtum trader? We longs here are swing traders and holding for weeks / months.
Reply
2 0
Report
Maks Mars
Maks Mars Sep 19, 2023 12:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if ever will reach gap 525 corn would close long on corn and wait for much lower prices….back to deflationary times next year
Reply
0 0
Report
Rubbing Hands
Rubbing Hands 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I don't have any corn, but I have friends that do. I trade oil stocks but if corn rallies it usually drives oil up with it. I watch the corn inventory to see where it's going. I am trading kos, ampy, and sbow right now. my friend is holding dec contract corn at 5.25 I think. probably trying to break even at this point.
Reply
0 0
Report
Marcus Shmidt
Marcus Shmidt Sep 13, 2023 5:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Corn has my attention to move higher unless yesterday's lows are broken.
Reply
3 2
Report
Maks Mars
Maks Mars Sep 12, 2023 5:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
World is full of corn but apart unaware animals mankind wont use it anymore even for corn flakes….back below 300$ lol
Reply
3 1
Report
Henri Oskar
Henri Oskar Sep 12, 2023 5:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no
Reply
1 0
Report
Maks Mars
Maks Mars Sep 12, 2023 5:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i hope first in a bounce up to 520 but unfortunately thats the way….ultrabearish maintrend
Reply
0 0
Report
Maks Mars
Maks Mars Sep 12, 2023 5:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
even if gap 525 already substantially filled so it would be a miracle to get out of the mud lol
Reply
2 0
Report
Terp Terp
Terp Sep 12, 2023 12:10PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$4.25 dec
Reply
3 1
Report
Crim Jamer
Crim Jamer Sep 12, 2023 12:10PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
99% downside?
Reply
0 0
Report
Terp Terp
Terp Sep 12, 2023 12:10PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Crim Jameri think corn bounces at $4.25
Reply
3 0
Report
Rubbing Hands
Rubbing Hands Sep 11, 2023 11:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.agriculture.com/corn-condition-drops-1-percent-7968294
Reply
0 0
Report
Show previous replies (5)
Rubbing Hands
Rubbing Hands Sep 11, 2023 11:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what is your break even?
Reply
0 0
Report
Crim Jamer
Crim Jamer Sep 11, 2023 11:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
528? I'm holding since a month in 2X leveraged etf, so i might need over 528. Wheat popped nicely, this one never.
Reply
0 0
Report
Crim Jamer
Crim Jamer Sep 11, 2023 11:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I bought on 08.01. hoping the support will hold. Almost 2 month now. Maybe need to reduce the position and take partial losses.
Reply
0 0
Report
Crim Jamer
Crim Jamer Sep 11, 2023 11:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rubbing Handsand yours?
Reply
0 0
Report
Raslan Din
Raslan Din Sep 11, 2023 11:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
China bought cheap 🌽 from Brazil....no more US 🌽 to China.
Reply
0 0
Report
afsal aboobacker
afsal aboobacker Sep 08, 2023 7:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
super trend
Reply
1 0
Report
Show previous replies (1)
Crim Jamer
Crim Jamer Sep 08, 2023 7:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
super directionless rangebound
Reply
0 0
Report
Maks Mars
Maks Mars Sep 08, 2023 7:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
everyone’s waiting gap 520 to close long since trend is ultra bearish hedge funds selloff commodities just started
Reply
0 2
Report
Brendon Boufleur
Brendon Boufleur Sep 08, 2023 7:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lol
Reply
0 0
Report
Brendon Boufleur
Brendon Boufleur Sep 08, 2023 7:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
rule here is just sell like wheat? maks
Reply
0 0
Report
Maks Mars
Maks Mars Sep 08, 2023 7:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
same as wheat here gap 520 is a sell lol
Reply
0 0
Report
Rubbing Hands
Rubbing Hands Sep 06, 2023 3:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
us corn crop now downgraded lower than last year now. they crashed this by preaching about a bumper crop which didn't materialize and now they pretend nobody needs corn. Try not eating and tell me how that goes.
Reply
4 0
Report
Show previous replies (2)
Rubbing Hands
Rubbing Hands Sep 06, 2023 3:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it won't let me post but if you search US corn condition it should pull up USDA crop progress and condition. click on 2023 and united states. it has graphs showing crop progress and conditions vs last 5yrs.
Reply
1 0
Report
Marcin Wycz
Marcin Wycz Sep 06, 2023 3:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks …
Reply
0 0
Report
Rubbing Hands
Rubbing Hands Sep 06, 2023 3:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.ers.usda.gov/topics/crops/corn-and-other-feed-grains/market-outlook/
Reply
1 0
Report
Rubbing Hands
Rubbing Hands Sep 06, 2023 3:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this other link I posted by USDA talk about how they forecast demand to be lower. what happens if demand remains at current levels? they pretend people are going to simply use less. if that doesn't materialize we could see higher prices.
Reply
1 0
Report
Crim Jamer
Crim Jamer Sep 06, 2023 3:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm bagjolding this since a month, small loss but keep holding
Reply
1 0
Report
Marcin Wycz
Marcin Wycz Sep 04, 2023 3:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Putin says no grain deal until west meets obligations // THE GUARDIAN
Reply
0 0
Report
Maks Mars
Maks Mars Sep 04, 2023 3:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Corn is less affected than wheat about it… so also here bullish euphoria could drive it to a +10% nothin major for awhile
Reply
0 0
Report
M CAPITAL INC
KUNGFU_PANDA Sep 01, 2023 7:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lets save bears 🐨🐨🐨🐨 🐨🐨🐨 🙏
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email