x
Breaking News
0

US Corn Futures - Sep 17 (ZCU7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
348.12 -0.88    -0.25%
14:51:23 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel
  • Prev. Close: 349.00
  • Open: 348.25
  • Day's Range: 346.75 - 351.00
START TRADING NOW
US Corn 348.12 -0.88 -0.25%

US Corn Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Corn Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Corn Futures Cash. (Price quotes for US Corn Futures are delayed by at least 10 minutes, as per exchange requirements).

Corn Contracts
Delayed Futures - 09:46 - Tuesday, August 22nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 330-4s-4-40-0330-4330-4008/21/17Q / C / O
Sep 17 347-4-1-4349-0351-0346-44151309:46Q / C / O
Dec 17 361-2-1-6363-0365-2360-67078609:46Q / C / O
Mar 18 373-6-1-4375-2377-4373-01479109:45Q / C / O
May 18 380-0-1-4381-4383-4379-4165809:45Q / C / O
Jul 18 386-0-1-4387-4389-6385-2480209:45Q / C / O
Sep 18 391-4-1-4393-0394-2391-467409:29Q / C / O
Dec 18 399-0-1-6401-0402-2398-2145409:43Q / C / O
Mar 19 409-2s-0-6408-2409-4406-020808/21/17Q / C / O
May 19 414-2s-0-4413-6414-2412-66208/21/17Q / C / O
Jul 19 419-0s-0-4418-2419-0417-016608/21/17Q / C / O
Sep 19 410-4s-0-40-0410-4410-4008/21/17Q / C / O
Dec 19 410-6s0.00409-0411-0409-020608/21/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about US Corn Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Corn Futures Comments

Atilla Hidi
Atilla Hidi Aug 16, 2017 6:05AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up or no?
Reply
0 0
Max Mars
Max Mars Aug 18, 2017 10:57AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short till 300
Reply
0 0
Robert Ss
Robert Ss Aug 09, 2017 11:51AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is there no trade?
Reply
0 0
Duncan Lape
Duncan Lape Jul 28, 2017 1:52AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Driv through large section of the Midwest. Crops in our area (western Indiana) look great but the further west I go it gets dry and east has early water damage. Weather in the next few weeks will be a big mover. USDA Estimates are high in my opinion
Reply
0 0
Show previous replies (1)
Terp Terp
Terp Jul 31, 2017 3:00AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Beans made in august. Corn looking better than the rating in the places I travel
Reply
0 0
mid west
mid west Jul 31, 2017 11:34AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Terp how do beans look?
Reply
0 0
Terp Terp
Terp Jul 31, 2017 12:20PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They need cool temps and an aug rain. If that happens then 48 is a possible national yield
Reply
0 0
Duncan Lape
Duncan Lape Jul 31, 2017 3:24PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look dry but they can be much hardier than corn
Reply
0 0
Duncan Lape
Duncan Lape Jul 31, 2017 3:24PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Beans that is
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email