Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 420-0s | -0-6 | 420-0 | 420-0 | 420-0 | 0 | 03/18/24 | Q / C / O | |
May 24 | 437-0 | +1-0 | 436-4 | 438-2 | 435-0 | 12031 | 07:44 | Q / C / O | |
Jul 24 | 449-4 | +0-6 | 449-2 | 450-6 | 447-4 | 4450 | 07:44 | Q / C / O | |
Sep 24 | 458-6 | +0-6 | 458-0 | 460-0 | 457-2 | 1372 | 07:44 | Q / C / O | |
Dec 24 | 471-4 | +0-6 | 470-6 | 472-4 | 469-6 | 1952 | 07:44 | Q / C / O | |
Mar 25 | 484-0 | +0-4 | 483-4 | 485-0 | 482-6 | 106 | 07:14 | Q / C / O | |
May 25 | 490-6 | +0-6 | 490-0 | 491-6 | 489-4 | 85 | 07:44 | Q / C / O | |
Jul 25 | 492-2 | 0.00 | 493-4 | 494-2 | 492-2 | 123 | 04:43 | Q / C / O | |
Sep 25 | 482-2s | -0-2 | 484-0 | 484-0 | 481-0 | 17 | 03/18/24 | Q / C / O | |
Dec 25 | 484-0 | -0-2 | 485-0 | 486-0 | 484-0 | 87 | 07:13 | Q / C / O | |
Mar 26 | 493-4s | 0.00 | 492-4 | 494-6 | 492-4 | 5 | 03/18/24 | Q / C / O | |
May 26 | 497-2s | 0.00 | 497-2 | 497-2 | 497-2 | 0 | 03/18/24 | Q / C / O | |
Jul 26 | 500-0s | 0.00 | 500-0 | 500-0 | 500-0 | 0 | 03/18/24 | Q / C / O | |
Sep 26 | 475-0 | +0-6 | 475-0 | 475-0 | 475-0 | 2 | 02:57 | Q / C / O | |
Dec 26 | 474-4 | +1-0 | 474-6 | 474-6 | 474-4 | 3 | 03/18/24 | Q / C / O | |
Jul 27 | 485-2s | +0-4 | 485-2 | 485-2 | 485-2 | 0 | 03/18/24 | Q / C / O | |
Dec 27 | 468-4s | +0-4 | 468-4 | 468-4 | 468-4 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review