Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
📅 Q3 ends Wednesday. Get your watchlist ready for Q4 with AI-picked stocks
Get the List
Close

US Corn (ZCZ6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
528.75 +1.25    +0.24%
25/09 - Closed. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 528.75
  • Open: 526.50
  • Day's Range: 515.10 - 528.90
US Corn 528.75 +1.25 +0.24%

US Corn Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Corn Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Corn Futures Cash. (Price quotes for US Corn Futures are delayed by at least 10 minutes, as per exchange requirements).

Corn Contracts
Delayed Futures - 16:34 - Sunday, September 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 530-6s+0-6530-6530-6530-6009/25/26Q / C / O
Dec 26 528-2s+0-6526-4529-0514-633160109/25/26Q / C / O
Mar 27 542-0s+0-4540-0542-4528-610391409/25/26Q / C / O
May 27 548-6s+0-4547-6549-2535-65305909/25/26Q / C / O
Jul 27 551-4s0.00550-4552-0539-04873009/25/26Q / C / O
Sep 27 523-6s+1-0521-2524-0513-01476109/25/26Q / C / O
Dec 27 528-0s+0-6525-6528-4518-01719909/25/26Q / C / O
Mar 28 540-2s+0-6538-0540-4530-490809/25/26Q / C / O
May 28 547-0s+0-4541-2547-2537-646509/25/26Q / C / O
Jul 28 550-0s+0-4547-0550-4541-018409/25/26Q / C / O
Sep 28 517-6s+1-0514-6518-0510-63409/25/26Q / C / O
Dec 28 516-4s+0-4515-4516-4509-29209/25/26Q / C / O
Jul 29 531-4s+0-4529-0531-4529-0109/25/26Q / C / O
Dec 29 502-4s-0-2500-0502-4500-0109/25/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Corn Futures Discussions

Write your thoughts about US Corn Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Francesco Ammirata
Francesco Ammirata Sep 25, 2026 6:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My pending orders still waiting in the 510-495, not sure they will be filled but i am sure lomg is still the way if you call downtrend a 5 - 10% retracement from highs
Reply
0 1
Report
Willie Booker
Willie Booker Sep 24, 2026 8:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Finally starting downtrend now that US China sunmit is over
Reply
0 0
Report
Mourad mohammed Youssef
Mourad mohammed Youssef Sep 21, 2026 1:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is starting to be like a scam stock not a commodity this run will end very soon
Reply
0 0
Report
Willie Booker
Willie Booker Sep 21, 2026 1:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Going up due to Trump Xi summit. Isn't dumping till the market is disappointed by whatever China promises to buy.
Reply
1 0
Report
Francesco Ammirata
Francesco Ammirata Sep 21, 2026 1:11PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It simply makes no sense to short anything that clearly goes up and its bought on dips, short when downtrend begins, and its not the case just yet so why you short it?
Reply
0 0
Report
Francesco Ammirata
Francesco Ammirata Sep 16, 2026 8:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Closed my longs before FOMC from 527 to 537. Will go long again from 510 or anove 544
Reply
1 0
Report
Francesco Ammirata
Francesco Ammirata Sep 12, 2026 1:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Definitely a bullish report, which does not mean price will only go up.my suggestion remeains to buy retracements. We should see higher prices even short term, and that would be a good chance to take profit and wait for a more substantial correction Cycle is bullish, dont short ags, it will be much easier to buy lower levels when seen Still long 526 and would take profit around 560-570 Next year prices could go above 7
Reply
1 1
Report
Francesco Ammirata
Francesco Ammirata Sep 12, 2026 1:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A lot of fertilizers are imported through the Hormutz straight, these fertilizers will be out of stock next year, this will push this year demand and reduce crop for next year. So i still remain bullish and will buy any retracement
Reply
1 0
Report
Francesco Ammirata
Francesco Ammirata Sep 10, 2026 9:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
527 filled, 525 unfilled, small long no stop, still to be increased down around 510 if seen. Stop below 495 first target 562
Reply
1 0
Report
Francesco Ammirata
Francesco Ammirata Sep 10, 2026 9:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
525 filled, overall long small 525.7
Reply
0 0
Report
Louis Fantano
LuLuNose Sep 10, 2026 9:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You can bet someone knows what is in the report and is acting on it. Good action for shorts. Still holding short two December. Was short four but did not like the resiliency of the market from going down. Also, given the massive corruption in the system, the chances of the USDA fanning inflation with a bullish report is likely small. We shall see ...
Reply
0 0
Report
Francesco Ammirata
Francesco Ammirata Sep 10, 2026 9:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not a good idea, as said before, small crops brings smaller crop, and the demand is strong
Reply
0 0
Report
No No
No No Sep 10, 2026 9:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bought corn today at 526 and sold it after the WASDE report at 539.
Reply
1 0
Report
Francesco Ammirata
Francesco Ammirata Sep 09, 2026 1:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This week we have data incoming so i would trade light, favoring small long around 525 and down to 512. No stop for the time being as would hold very light positions. Expect WASDE to come with small crop becoming slightly smaller and strong demand. If that is the case price could go for new highs before these days of controlled retracement Picture changes and turns negative only below 495
Reply
1 0
Report
Francesco Ammirata
Francesco Ammirata Sep 08, 2026 11:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Closed small term shorts from 541 at 533 Will look for long at lower levels still, flat for the time being
Reply
0 1
Report
Kutafon Lolek
Kutafon Lolek Sep 04, 2026 9:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short, 520$ is my target
Reply
1 1
Report
Ron Burgundy
Ron Burgundy Sep 04, 2026 9:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
550 before 520
Reply
0 0
Report
Francesco Ammirata
Francesco Ammirata Sep 04, 2026 4:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
confirmed that on short term frames volumes are now above price so there is likely more chance for a short term correction. scenario remains bullish, i have opened some small shorts yesterday at 541, my stop is above 551, target 528 and 523. I will be buying still 512 - 510 area and down to 495 if seen (unlikely in my opinion)
Reply
1 1
Report
Francesco Ammirata
Francesco Ammirata Sep 04, 2026 4:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Experience tells me that this might not go down without causing further pain to bears…
Reply
0 0
Report
Francesco Ammirata
Francesco Ammirata Sep 04, 2026 4:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Price is now fighting with volumes and need to overcome this obstacle in the 535/40 area, if this holds again, we go for new highs once again
Reply
0 1
Report
Willie Booker
Willie Booker Sep 04, 2026 4:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think it's going to be big profit taking to go with oil. I'm surprised oil is down to be honest.
Reply
0 0
Report
Francesco Ammirata
Francesco Ammirata Sep 04, 2026 4:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I dont see much further upside for oil in the short term, and neither a clear correlation between crop and oil, i think mid term ags price will rise further no matter where oil will be
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post 1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email