

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | BM&FBovespa | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | BM&FBovespa | BRL | Delayed | |
CCMc3 | BM&FBovespa | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 505-6s | +2-0 | 505-6 | 505-6 | 505-6 | 0 | 09/22/23 | Q / C / O | |
Dec 23 | 477-6 | +0-4 | 475-2 | 480-2 | 474-0 | 33359 | 09:14 | Q / C / O | |
Mar 24 | 492-4 | +0-2 | 490-4 | 495-0 | 489-0 | 11964 | 09:14 | Q / C / O | |
May 24 | 501-0 | 0.00 | 500-0 | 503-2 | 497-6 | 6987 | 09:13 | Q / C / O | |
Jul 24 | 505-0 | -0-4 | 503-4 | 507-6 | 502-2 | 6535 | 09:14 | Q / C / O | |
Sep 24 | 502-4 | -0-4 | 501-0 | 505-0 | 500-4 | 1251 | 09:14 | Q / C / O | |
Dec 24 | 506-0 | -1-0 | 505-4 | 508-6 | 504-4 | 2423 | 09:14 | Q / C / O | |
Mar 25 | 517-6 | +1-0 | 515-0 | 518-6 | 515-0 | 42 | 09:00 | Q / C / O | |
May 25 | 521-4s | +2-0 | 521-0 | 522-2 | 520-6 | 63 | 09/22/23 | Q / C / O | |
Jul 25 | 521-6s | +1-6 | 520-0 | 522-6 | 518-4 | 257 | 09/22/23 | Q / C / O | |
Sep 25 | 493-2s | +3-4 | 493-2 | 493-2 | 493-2 | 0 | 09/22/23 | Q / C / O | |
Dec 25 | 493-0 | +2-6 | 492-6 | 493-0 | 492-6 | 36 | 08:35 | Q / C / O | |
Jul 26 | 506-2s | +4-0 | 506-2 | 506-2 | 506-2 | 2 | 09/22/23 | Q / C / O | |
Dec 26 | 493-6 | +0-4 | 493-6 | 493-6 | 493-6 | 4 | 06:24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review