x
Thank you!
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Corn Futures - Mar 17 (ZCH7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
361.00 +2.50    +0.70%
03:11:15 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 358.50
  • Open: 359.75
  • Day's Range: 358.75 - 361.00
START TRADING NOW
US Corn 361.00 +2.50 +0.70%

US Corn Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Corn future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Corn Cash. (Price quotes for US Corn are delayed by at least 10 minutes, as per exchange requirements).

Corn Futures Contracts
Delayed Futures - 00:34 - Tuesday, January 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 361-0s+1-20-0361-0361-0001/13/17Q / C / O
Mar 17 360-4+2-0359-0361-2358-41366900:33Q / C / O
May 17 367-4+2-0365-4368-0365-2153600:33Q / C / O
Jul 17 374-4+2-0372-6375-0372-4385200:31Q / C / O
Sep 17 381-4+2-0379-4381-4379-454901/16/17Q / C / O
Dec 17 388-2+2-0386-2388-6386-0130200:16Q / C / O
Mar 18 396-2+1-6394-4396-2394-02001/16/17Q / C / O
May 18 399-4s0.00399-2399-6397-27401/13/17Q / C / O
Jul 18 404-2+0-6404-2404-2404-2201/16/17Q / C / O
Sep 18 400-4s0.000-0400-4400-4001/13/17Q / C / O
Dec 18 404-0+1-2403-0404-0403-012001/16/17Q / C / O
Mar 19 410-0s0.000-0410-0410-0001/13/17Q / C / O
May 19 415-0s0.000-0415-0415-0001/13/17Q / C / O
Jul 19 418-2+1-2417-0418-2417-0501/16/17Q / C / O
Sep 19 416-0s-0-20-0416-0416-0001/13/17Q / C / O
Dec 19 408-4+0-4408-4408-4408-4101/16/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Corn Comments

Mark WW
Mark WW Jan 12, 2017 3:20AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now that I've gone short, it's the perfect time to buy. Likely headed to 370 because market only knows how to screw me.
Mark WW
Mark WW Jan 13, 2017 2:02AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It finally did what I wanted it to for a change. Definitely an exception!
Mel Bee
Trader22 Jan 13, 2017 3:18PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go with perceived trend and don't hold overnight
Mel Bee
Trader22 Dec 28, 2016 7:27PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any predictions on this?
Mark WW
Mark WW Jan 13, 2017 12:39AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, it will go down and then up, back down and then up again. If not, it will do the reverse.
Mel Bee
Trader22 Jan 13, 2017 3:16PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol ahaha, sounds good to me ... I try to go with the "trend" and go for small pips anyway
Mel Bee
Trader22 Dec 21, 2016 3:21PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lawl.... grim outlook for grains
Aldo Gonzalez
Aldo Gonzalez Dec 21, 2016 3:49PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What are the oulooks?
Mel Bee
Trader22 Dec 21, 2016 6:54PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seems to be in a downward trend for about 2 months now or longer...not sure how reliable charts are for trading corn but the indicators also point to downward trend for the coming days/week. Some analysis I read online also predict downward movements up to at least year end...but nothing is ever 100%
Mel Bee
Trader22 Dec 21, 2016 10:12PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and also current strength/increase in the $
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.