Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ZC | Derived | USD | Real-time | |
| CCMc1 | B3 | BRL | Delayed | |
| EMAc1 | Paris | EUR | Delayed | |
| JCRc1 | TOCOM | JPY | Delayed | |
| Cc1 | CME | USD | Delayed | |
| Cc2 | CME | USD | Delayed | |
| Cc3 | CME | USD | Delayed | |
| CCMc2 | B3 | BRL | Delayed | |
| CCMc3 | B3 | BRL | Delayed | |
| Cc4 | CME | USD | Delayed | |
| Cc5 | CME | USD | Delayed | |
| Cc7 | CME | USD | Delayed | |
| Cc6 | CME | USD | Delayed | |
| C1! | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 490-6s | +0-6 | 490-6 | 490-6 | 490-6 | 0 | 05/13/26 | Q / C / O | |
| May 26 | 466-4s | -0-6 | 467-2 | 470-6 | 466-4 | 55 | 05/13/26 | Q / C / O | |
| Jul 26 | 481-6 | +1-0 | 479-2 | 482-4 | 478-4 | 9496 | 10:22 | Q / C / O | |
| Sep 26 | 488-2 | +1-0 | 485-4 | 488-6 | 485-0 | 3468 | 10:21 | Q / C / O | |
| Dec 26 | 503-6 | +0-6 | 501-2 | 504-2 | 500-6 | 4667 | 10:21 | Q / C / O | |
| Mar 27 | 517-0 | +1-0 | 514-0 | 517-2 | 514-0 | 1049 | 10:19 | Q / C / O | |
| May 27 | 523-6 | +1-0 | 522-0 | 523-6 | 521-6 | 189 | 10:19 | Q / C / O | |
| Jul 27 | 526-6 | +0-4 | 525-0 | 527-2 | 524-2 | 94 | 10:22 | Q / C / O | |
| Sep 27 | 507-0 | +0-4 | 506-2 | 507-0 | 506-2 | 3 | 10:22 | Q / C / O | |
| Dec 27 | 511-6 | +0-2 | 510-0 | 512-0 | 509-0 | 134 | 10:19 | Q / C / O | |
| Mar 28 | 521-2s | -1-0 | 521-4 | 523-6 | 520-4 | 33 | 05/13/26 | Q / C / O | |
| May 28 | 526-0s | -0-6 | 527-4 | 527-4 | 526-0 | 5 | 05/13/26 | Q / C / O | |
| Jul 28 | 527-4s | -1-0 | 527-4 | 528-4 | 526-6 | 10 | 05/13/26 | Q / C / O | |
| Sep 28 | 490-0s | -0-2 | 490-0 | 490-0 | 490-0 | 8 | 05/13/26 | Q / C / O | |
| Dec 28 | 493-2s | -0-2 | 492-0 | 494-4 | 492-0 | 32 | 05/13/26 | Q / C / O | |
| Jul 29 | 511-0s | -0-2 | 511-0 | 511-0 | 511-0 | 0 | 05/13/26 | Q / C / O | |
| Dec 29 | 492-2s | -0-2 | 492-2 | 492-2 | 492-2 | 6 | 05/13/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review