Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ZC | Derived | USD | Real-time | |
| EMAc1 | Paris | EUR | Delayed | |
| CCMc1 | B3 | BRL | Delayed | |
| CCMc2 | B3 | BRL | Delayed | |
| CCMc3 | B3 | BRL | Delayed | |
| C1! | CME | USD | Delayed | |
| Cc1 | CME | USD | Delayed | |
| Cc2 | CME | USD | Delayed | |
| Cc3 | CME | USD | Delayed | |
| Cc4 | CME | USD | Delayed | |
| Cc5 | CME | USD | Delayed | |
| Cc6 | CME | USD | Delayed | |
| Cc7 | CME | USD | Delayed | |
| JCRc1 | TOCOM | JPY | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 428-6s | -2-0 | 428-6 | 428-6 | 428-6 | 0 | 06/26/26 | Q / C / O | |
| Jul 26 | 408-6 | -4-0 | 412-4 | 412-4 | 407-6 | 2580 | 07:09 | Q / C / O | |
| Sep 26 | 417-4 | -4-2 | 421-2 | 421-2 | 416-4 | 5014 | 07:10 | Q / C / O | |
| Dec 26 | 436-6 | -4-6 | 441-0 | 441-0 | 436-0 | 10439 | 07:10 | Q / C / O | |
| Mar 27 | 452-2 | -4-2 | 455-6 | 455-6 | 451-4 | 1629 | 07:10 | Q / C / O | |
| May 27 | 461-2 | -4-2 | 464-6 | 464-6 | 460-6 | 492 | 07:09 | Q / C / O | |
| Jul 27 | 467-4 | -4-2 | 471-0 | 471-0 | 467-0 | 753 | 07:10 | Q / C / O | |
| Sep 27 | 462-6 | -2-6 | 463-0 | 463-0 | 462-6 | 316 | 07:06 | Q / C / O | |
| Dec 27 | 471-6 | -2-0 | 472-6 | 473-6 | 471-4 | 468 | 07:08 | Q / C / O | |
| Mar 28 | 485-6s | +1-0 | 485-4 | 487-6 | 483-2 | 155 | 06/26/26 | Q / C / O | |
| May 28 | 492-2s | +0-6 | 492-0 | 492-6 | 492-0 | 50 | 06/26/26 | Q / C / O | |
| Jul 28 | 496-0s | +0-4 | 496-0 | 497-2 | 495-2 | 76 | 06/26/26 | Q / C / O | |
| Sep 28 | 471-2s | +0-2 | 471-2 | 471-2 | 471-2 | 2 | 06/26/26 | Q / C / O | |
| Dec 28 | 476-2s | +0-6 | 476-2 | 477-6 | 474-2 | 2 | 06/26/26 | Q / C / O | |
| Jul 29 | 496-0s | +0-6 | 496-0 | 496-0 | 496-0 | 0 | 06/26/26 | Q / C / O | |
| Dec 29 | 481-0s | -1-0 | 481-0 | 481-0 | 481-0 | 1 | 06/26/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review