Breaking News
New Year’s Sale 0
🍿📊 Netflix Earnings: What you need to know
Explore Netflix Data
Close

US Corn (ZCH6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
424.00 -0.75    -0.18%
14:19:59 - Closed. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 424.00
  • Open: 424.50
  • Day's Range: 422.10 - 425.40
US Corn 424.00 -0.75 -0.18%

US Corn Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Corn Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Corn Futures Cash. (Price quotes for US Corn Futures are delayed by at least 10 minutes, as per exchange requirements).

Corn Contracts
Delayed Futures - 15:22 - Tuesday, January 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 425-6s+4-4425-6425-6425-6001/16/26Q / C / O
Mar 26 423-6s-1-0423-4425-4422-014753401/20/26Q / C / O
May 26 431-2s-0-6431-4433-0430-05692001/20/26Q / C / O
Jul 26 437-6s-0-2437-4439-4436-22928301/20/26Q / C / O
Sep 26 436-4s+0-2435-4438-2435-01206001/20/26Q / C / O
Dec 26 450-4s+0-6449-0451-6448-41670601/20/26Q / C / O
Mar 27 463-4s+0-6461-2464-4461-2136601/20/26Q / C / O
May 27 470-0s+0-6468-4471-0468-021001/20/26Q / C / O
Jul 27 473-6s+0-6473-4475-0471-628001/20/26Q / C / O
Sep 27 460-4s+0-4460-0461-4459-610101/20/26Q / C / O
Dec 27 467-0s+1-2466-2468-0465-422501/20/26Q / C / O
Mar 28 478-6s+1-0479-0479-0478-63101/20/26Q / C / O
May 28 485-2s+0-60-0485-2485-2001/20/26Q / C / O
Jul 28 486-4s+1-60-0486-4486-4001/20/26Q / C / O
Sep 28 466-6s+1-60-0466-6466-6001/20/26Q / C / O
Dec 28 470-2s-1-2470-0470-2470-0501/20/26Q / C / O
Jul 29 488-4s-1-20-0488-4488-4001/20/26Q / C / O
Dec 29 468-6s-1-20-0468-6468-6001/20/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Corn Futures Discussions

Write your thoughts about US Corn Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Aday CsS
Aday CsS Jan 18, 2026 1:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
777, 127000
Terp Terp
Terp Jan 17, 2026 9:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought march at 22&21… im not sure it gets to 10. Would expect a visit back to the 40s by end of February
Mehmet Emre Şahin
TheWiseKing Jan 14, 2026 9:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope we will closely the week with green candle.
Mehmet Emre Şahin
TheWiseKing Jan 14, 2026 9:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I meant close, sorry
Green Flash
Green Flash Jan 13, 2026 12:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With oil rising this will go with it no matter how bad USDA reports are.
Terp Terp
Terp Jan 13, 2026 9:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
See if that $4.10 holds… good buy point
max mars
max mars Jan 12, 2026 3:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a slump lol
Green Flash
Green Flash Jan 12, 2026 3:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its usually tossed around all year by the USDA XD
Ron Burgundy
Ron Burgundy Jan 12, 2026 1:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Huge print
Mourad mohammed Youssef
Mourad mohammed Youssef Jan 12, 2026 1:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But this is not normal at all
Ron Burgundy
Ron Burgundy Jan 12, 2026 1:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Finding that many acres? When the government was shut down? No, not really normal.
Mehmet Emre Şahin
TheWiseKing Jan 11, 2026 7:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please follow crude upwards
Ron Burgundy
Ron Burgundy Dec 31, 2025 5:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not even halfway through the export program and outpacing 8 of the last 14 years cumulative total with the highest print for this time in those years
Mehmet Emre Şahin
TheWiseKing Dec 29, 2025 7:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I regret to say corn is overpriced wrt wheat and crude now.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email