Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Early Sale
/Free Sign Up
 0
⏰ You can't time the market, but you can snatch this Black Friday deal early
Get Early Bird Access
Close

US Corn (ZCZ6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
448.25 -0.50    -0.11%
19:26:56 - Closed. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 448.75
  • Open: 448.75
  • Day's Range: 448.00 - 448.75
US Corn 448.25 -0.50 -0.11%

US Corn Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Corn Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Corn Futures Cash. (Price quotes for US Corn Futures are delayed by at least 10 minutes, as per exchange requirements).

Corn Contracts
Delayed Futures - 18:26 - Wednesday, November 11th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 464-0s-1-0464-0464-0464-0011/11/26Q / C / O
Dec 26 448-0s-1-0449-4450-6443-222072811/11/26Q / C / O
Mar 27 460-2s-1-2461-6463-2456-217948611/11/26Q / C / O
May 27 468-2s-1-4470-0471-4464-64974611/11/26Q / C / O
Jul 27 475-6s-2-0477-6479-2472-65197911/11/26Q / C / O
Sep 27 471-4s-3-6474-4476-2470-01566411/11/26Q / C / O
Dec 27 486-0s-4-4490-0491-2485-02071111/11/26Q / C / O
Mar 28 499-4s-4-4504-0504-6498-2205311/11/26Q / C / O
May 28 507-0s-4-2512-0512-0506-056411/11/26Q / C / O
Jul 28 510-2s-4-4514-6515-2509-255111/11/26Q / C / O
Sep 28 487-4s-2-4487-0487-4484-64611/11/26Q / C / O
Dec 28 491-0s-2-0494-6495-0488-015411/11/26Q / C / O
Jul 29 511-0s-2-00-0511-0511-0011/11/26Q / C / O
Dec 29 494-4s-1-4493-4494-4493-4111/11/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Corn Futures Discussions

Write your thoughts about US Corn Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ron Burgundy
Ron Burgundy Nov 09, 2026 12:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Prediction markets pricing big cut
Reply
0 1
Report
Show previous replies (1)
Ron Burgundy
Ron Burgundy Nov 09, 2026 12:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yield and carry over
Reply
0 0
Report
Willie Booker
Willie Booker 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oh for Wasde. Anyway, bought some at 440. should be an up month. I'll hold it till months end. You got an upside target?
Reply
0 0
Report
Willie Booker
Willie Booker 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I was thinking a rebound to 460 this month should be a reasonable target
Reply
0 0
Report
Ron Burgundy
Ron Burgundy 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1794372758_40424.jpg
1794372758_40424.jpg I think if it can get over the 20 the 200 will be in play, depending on time period right around that 460
Reply
0 0
Report
Willie Booker
Willie Booker 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Doesn't look strong at all. lucky I took profit on half after wasde. Took profit on the rest at 447 just now.
Reply
1 0
Report
Willie Booker
Willie Booker Nov 03, 2026 2:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Time to go long
Reply
1 1
Report
Willie Booker
Willie Booker Nov 03, 2026 2:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Might go as low as 440, but definitely starting to look like an attractive long around here.
Reply
0 0
Report
bruno almiranto
brunoal Oct 29, 2026 5:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what's the situation?
Reply
0 0
Report
Ron Burgundy
Ron Burgundy Oct 29, 2026 5:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lots of demand at current price levels, would expect santa rally
Reply
1 0
Report
Willie Booker
Willie Booker Oct 19, 2026 10:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What happened to the guy who said i was blind not to see the uptrend in corn? I shorted above $5. Just covered my shorts. Yes i saw the uptrend. It reversed into a downtrend when it dumped lol. Especially and you can tell its weak when oil goes up but none of the grains gollow and fall instead.
Reply
1 2
Report
Francesco Ammirata
Francesco Ammirata Oct 19, 2026 10:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well done Main trend in corn is up still, if you don’t see it we are happy anyway
Reply
0 0
Report
Willie Booker
Willie Booker Oct 19, 2026 10:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How can you say theain trend is up when it falks from 546 to where it is now? Its almost a 100% retracemeant lol. Depending on your time frame you canalways call up because one day it’ll go to $6. The only important thing is ate you actualky making money or getting a worseming floating loss?
Reply
0 0
Report
Francesco Ammirata
Francesco Ammirata Oct 19, 2026 10:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i look at longer timeframe to establish the main trend, have a look at the Dow laws and you will understand there is always a main trend and a counter trend ( opposite of the main one). Money can always be done both sides but it’s easier to make with main trend than with counter trend. Plus, if i hold buys much lower since i have been buying main trend, i can hold a loss without being worried as my profit will always be higher than my loss. It’s an example and not my current position, i remain average long at 479 now, will stop with a close below 456 and volumes above price. That may happen of course, but even in that case my previous profit would outpace my last loss..
Reply
0 0
Report
Willie Booker
Willie Booker Oct 19, 2026 10:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Francesco Ammirata yes im aware of main trend and counter trend. Stop talking like everyone else is a noob. Its almost at your stop loss.
Reply
0 0
Report
Francesco Ammirata
Francesco Ammirata Oct 19, 2026 10:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Willie Booker i talk like i want and i have explained you my view and ideas very politely. Enjoy your trades!
Reply
1 0
Report
No No
No No Oct 09, 2026 12:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
time to buy 460
Reply
0 0
Report
No No
No No Oct 09, 2026 12:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dead corn
Reply
0 1
Report
Willie Booker
Willie Booker Oct 09, 2026 12:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What happened to that guy who told me i was blind to see a downtrend? Yes im aware that it was an uptrend before. It falls from 540 to 500 during harvest time and hes still buying? Lol. Gave me crap because he was in the money for one day and now hes down 15 cents
Reply
1 1
Report
Show previous replies (2)
Willie Booker
Willie Booker Oct 09, 2026 12:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Uptrends become downtrends, become uptrends. It's just up and down in a big range for commodities. Apart from the US stock market, they trend up and down. I think you'll be ok if oil pulls it up. But don't give people crap like you know it all, when uptrends become downtrends.
Reply
0 0
Report
Willie Booker
Willie Booker Oct 09, 2026 12:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Also don't take me for a fool. Corn didn't trade below $493 until it dumped below 480. So you're making it seem like you're average was $4.93 before it dumped. When in fact you just bought more to bring down your average, which is fine if it goes back up, but just means you took on even more risk and lose more if it goes down even more. I'm not a noob trader, it's all about risk control, don't talk to people like you have the future uptrends and downtrends figured out 100%. It's a risk game just like poker.
Reply
0 0
Report
Francesco Ammirata
Francesco Ammirata Oct 09, 2026 12:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am not trying to make it seems like a poker game, which is actually not indeed. I just follow my rules and i dont take anything for granted. i have been buying scaling down as the volumes i see are below price on weekly and daily charts. Of course things can always change, but as long as volumes are below price, trend is still up and this does not mean you cannot make money by going short. I was buying all the way long from 430 and always posting my trades. Since it went up above 520, i started closing my longs quite close to the top and waited for a correction, that eventually came.You may not like it, but it’s just what happened. To close the argument, i will stop my long if price closes and stays below 456 and volumes move above price. If this does not happen, i remain long and i dont mind at all if anybody makes money shorting.
Reply
3 0
Report
Willie Booker
Willie Booker Oct 09, 2026 12:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just to let you know. I personally closed my shorts last friday and I'm long oil. I'm just saying it's very cocky to tell people they're blind not to see the uptrend and then start losing money yourself, then post your averaged down price when the original entry price was close to $5. Anything can happen, even if oil prices stay high. This is harvest time which usually means a downtrend, then South America might plant a huge crop. Not saying it'll happen, but seen just about everything in commodity markets.
Reply
0 0
Report
Francesco Ammirata
Francesco Ammirata Oct 09, 2026 12:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Willie Booker this looks cocky to you, i tell you why, because i learnt to only look at charts and volumes. This is the only thing that is reliable, and no matter what news, oil and harvest say, volumes below price tend to make price go high and viceversa. I also agree thay oil will be volatile with more upside potencial and will go above 100 again soon, but ags strenght it’s not oil or usd related, it’s a broader market tendency to buy commodities. Jusy watch copper despite weakness in chinese and european economy. If you trade regularly you also know that catching tops and bottoms its impossible, more important is trading with trends and managing risk. I never win 3-0, stay sure i will always have losses, but what i have learnt is to read volumes and trade accordingly.
Reply
1 0
Report
Hans Kristanto
Kamehameha Oct 03, 2026 1:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wow eventually it came crashing down
Reply
1 0
Report
Francesco Ammirata
Francesco Ammirata Sep 30, 2026 1:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Starting to buy agaim, 502 filled, more orders oending 497 and 488
Reply
2 1
Report
Francesco Ammirata
Francesco Ammirata Sep 30, 2026 1:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
497 filled today
Reply
0 0
Report
Basil Sh
Basil Sh Sep 30, 2026 1:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy, we are going down to 490 and lower
Reply
0 0
Report
Willie Booker
Willie Booker Sep 30, 2026 1:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
He clearly thinks we are still in an uptrend. Strange he expected corn to dump from 540 to 500 but didn't short it and thinks it's still in an uptrend. That's a big move lol
Reply
0 0
Report
Francesco Ammirata
Francesco Ammirata Sep 30, 2026 1:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I dont short uptrends and i dont buy downtrends. I bought two and three days ago and i am already in profit. Ask those who shorted how long they did wait before seeing a profit, or cutting their loss. If you see a downtrend here, you are either blind or have no idea about what trading is
Reply
2 0
Report
John Wurts
John Wurts Sep 29, 2026 5:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Beware. The severe El Nino weather pattern will devastate crops.
Reply
0 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post 1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email