Breaking News
0

US Corn Futures - Sep 18 (ZCU8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
364.50 -0.10    -0.03%
14:19:48 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel
  • Prev. Close: 364.60
  • Open: 365.50
  • Day's Range: 361.75 - 367.75
US Corn 364.50 -0.10 -0.03%

US Corn Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Corn Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Corn Futures Cash. (Price quotes for US Corn Futures are delayed by at least 10 minutes, as per exchange requirements).

Corn Contracts
Delayed Futures - 17:58 - Friday, August 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 360-2s+4-60-0360-2360-2008/16/18Q / C / O
Sep 18 364-2s-1-0365-0367-6361-66884108/17/18Q / C / O
Dec 18 378-6s-1-0379-4382-4376-011977708/17/18Q / C / O
Mar 19 390-6s-0-6391-0394-0388-03742108/17/18Q / C / O
May 19 397-6s-0-6397-4400-6395-01022008/17/18Q / C / O
Jul 19 403-4s-0-6403-2406-6400-41460808/17/18Q / C / O
Sep 19 401-6s-1-4402-6404-6399-2360408/17/18Q / C / O
Dec 19 404-4s-1-2405-4407-0401-6606408/17/18Q / C / O
Mar 20 414-6s-1-0415-0416-2412-224508/17/18Q / C / O
May 20 420-2s-1-0421-0421-0420-2508/17/18Q / C / O
Jul 20 424-2s-0-6424-0424-4422-43108/17/18Q / C / O
Sep 20 414-2s-0-60-0414-2412-6008/17/18Q / C / O
Dec 20 415-4s-1-0416-0416-6414-05508/17/18Q / C / O
Jul 21 430-4s-1-00-0430-4430-4008/17/18Q / C / O
Dec 21 419-6s-0-4419-0419-6419-0108/17/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Corn Futures Discussions

Write your thoughts about US Corn Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Phil Schwenk
Phil Schwenk Aug 16, 2018 1:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
430 in a few days..
Reply
0 1
Mathew Hoffman
RskRwd 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow, what do you see Phil? Or leaning to scouting report next week?
Reply
0 0
Mathew Hoffman
RskRwd 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stopped in wheat last night 30 minutes before Russia news came out. ******
Reply
0 0
Max Mars
Max Mars 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No way charts talks clear its gonna crash badly
Reply
0 0
Mathew Hoffman
RskRwd Aug 15, 2018 10:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Got in ok on China talk news, off to the races...
Reply
0 0
Max Mars
Max Mars Aug 14, 2018 1:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
330 in few days
Reply
1 0
Show previous replies (7)
Terp Terp
Terp Aug 14, 2018 1:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next week is pro farmer tour. Best trading will likely be then
Reply
0 0
Mathew Hoffman
RskRwd Aug 14, 2018 1:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Max Mars Corn just seems to be in a world of it's own.
Reply
0 0
Jackalone Dondonna
Jackalone Dondonna Aug 14, 2018 1:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I Dont think there s much room left for the dollar
Reply
0 0
mid west
mid west Jul 31, 2018 8:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we need glennys insight
Reply
0 0
Adam Davidson
Davidson Jul 31, 2018 7:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up or down?
Reply
0 0
Phil Schwenk
Phil Schwenk Jul 31, 2018 7:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well for what it's worth we changed direction on 7-13 and the chart shows a solid uptrend.
Reply
0 0
Max Mars
Max Mars Jul 31, 2018 7:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Phil always on right side lol
Reply
0 0
Mathew Hoffman
RskRwd Jul 31, 2018 7:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Phil Schwenk Hi Phil, what do you think of corn at this level?
Reply
0 0
Jean Eu Leong
Jean Eu Leong Jul 30, 2018 12:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Corn will shoot up, just like wheat
Reply
1 0
Ronald Rump
Ronald Rump Jul 30, 2018 12:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We'll just have to wheat and see.
Reply
0 0
Jackalone Dondonna
Jackalone Dondonna Jul 26, 2018 3:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is that What They call a shooting star on the daily?
Reply
0 0
Steve CF
WaveRunner Jul 26, 2018 3:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see a bearish doji star....should see a correction to around 347 then a rally to near 380 IMO....that is what I am looking for at this point
Reply
0 1
Jackalone Dondonna
Jackalone Dondonna Jul 26, 2018 4:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
380?
Reply
3 1
Show previous replies (1)
Steve CF
WaveRunner Jul 26, 2018 4:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agree.....the overnight price should take it up to near 380 IMO over the next 3-4 trading days before a retracement.
Reply
2 1
Steve CF
WaveRunner Jul 26, 2018 4:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It needs to top 369.25 and stay above 345.50 though.
Reply
1 0
Steve CF
WaveRunner Jul 26, 2018 4:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think we will see a retracement to 347 before the rise to near 380 though IMO
Reply
0 0
Destin Richter
Destin Richter Jul 25, 2018 7:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7/25/18 - Agweb: Texas Farmers Baling Grain Crops Amidst Drought
Reply
1 0
Phil Schwenk
Phil Schwenk Jul 25, 2018 7:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they were cutting corn that was to be for grain in kansas and missouri for silage
Reply
1 0
Steve CF
WaveRunner Jul 20, 2018 10:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come on CORN pop! We should see 356.50 before a reversal.
Reply
0 1
Steve CF
WaveRunner Jul 20, 2018 10:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rally to 369.25 before the reversal now IMO
Reply
1 1
Mathew Hoffman
RskRwd Jul 19, 2018 10:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Outside-up! 3.60 next?
Reply
1 0
Phil Schwenk
Phil Schwenk Jul 17, 2018 10:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Corn Rating Falls More Than Expected
Reply
1 0
Randall II
Randall II Jul 12, 2018 12:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Heading back to 3.75. We are in deficit
Reply
2 1
Show previous replies (6)
Arvydas Burba
Arvydas Burba Jul 12, 2018 12:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think was last time when i invest some where..i lost a lot of money...enought
Reply
0 0
Terp Terp
Terp Jul 12, 2018 12:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gonna hit at least $3.20
Reply
0 1
Terp Terp
Terp Jul 12, 2018 12:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I retract that, probs bottomed
Reply
0 1
Arvydas Burba
Arvydas Burba Jul 12, 2018 11:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No way i think go back to 348..
Reply
0 0
Arvydas Burba
Arvydas Burba Jul 12, 2018 7:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy or sell this?
Reply
1 0
hamdullah cabbar
hamdullah cabbar Jul 10, 2018 10:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
corn prices changing ultra slowly why trade this,tick size is 0.25 doesnt seem like a good way to make money compared to wheat or soybeans
Reply
1 0
Randall II
Randall II Jul 10, 2018 2:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buying half position today
Reply
0 1
Myunghee Kim
Myunghee Kim Jul 10, 2018 11:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any chances corn drops to 325 this week?
Reply
0 1
Steve CF
WaveRunner Jul 10, 2018 11:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IMO 340.4 should be the lowest
Reply
0 0
Luca Märki
Luca Märki Jul 10, 2018 7:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up to @65
Reply
0 0
Phil Schwenk
Phil Schwenk Jul 06, 2018 1:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if you feed livestock or produce ethanol this is your price window.
Reply
0 0
Anton SS
Anton SS Jul 06, 2018 10:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
He hey corn I love u ;)
Reply
0 0
White Wizard
White Wizard Jul 06, 2018 9:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I went long this. This might be weaker than wheat but downside is quite narrow.
Reply
0 0
Robert Ss
Robert Ss Jul 05, 2018 8:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not open today?
Reply
0 0
Randall II
Randall II Jul 02, 2018 1:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Below production cost a long way out. How much more oversold do we get?
Reply
0 0
JC Osb
JC765 Jul 02, 2018 1:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With commodities getting hammered because of trade, no way Trump and the republicans can get reelected.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email