Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
💡 Insider Edge: The undervalued stocks institutional money is targeting
See Undervalued Stocks
Close

US Corn (ZCK6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
468.38 -0.63    -0.13%
06:03:18 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 469.00
  • Open: 469.50
  • Day's Range: 466.88 - 469.75
US Corn 468.38 -0.63 -0.13%

US Corn Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Corn Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Corn Futures Cash. (Price quotes for US Corn Futures are delayed by at least 10 minutes, as per exchange requirements).

Corn Contracts
Delayed Futures - 04:50 - Friday, March 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 465-2s+6-4465-2465-2465-2003/19/26Q / C / O
Mar 26 452-4s+4-2446-0453-4446-015503/13/26Q / C / O
May 26 467-6-2-0469-0469-2466-61715104:50Q / C / O
Jul 26 478-2-1-6479-2479-4477-2744504:48Q / C / O
Sep 26 480-6-1-2481-0481-6479-4223504:50Q / C / O
Dec 26 493-0-1-4493-4494-0492-0540504:50Q / C / O
Mar 27 502-4-1-4503-0503-2501-4126404:49Q / C / O
May 27 508-4-1-0509-0509-0507-020502:00Q / C / O
Jul 27 510-2-1-6512-0512-0509-69412:06Q / C / O
Sep 27 484-4-2-4485-6485-6484-42003/19/26Q / C / O
Dec 27 489-0-0-6489-0489-6487-44804:42Q / C / O
Mar 28 498-2-0-6496-6498-2496-6203/19/26Q / C / O
May 28 503-2s+4-4503-2503-2503-21503/19/26Q / C / O
Jul 28 504-0s+3-6501-0504-0500-6903/19/26Q / C / O
Sep 28 472-6s+3-6475-0475-0472-6303/19/26Q / C / O
Dec 28 476-6s+4-0479-0479-6476-6503/19/26Q / C / O
Jul 29 493-2s+4-0493-2493-2493-2003/19/26Q / C / O
Dec 29 475-2s+4-0475-2475-2475-2003/19/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Corn Futures Discussions

Write your thoughts about US Corn Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Lester Schmid
Lester Schmid Mar 12, 2026 1:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where do we think July 26th corn can go to?
Reply
0 0
Report
Mourad mohammed Youssef
Mourad mohammed Youssef Mar 12, 2026 1:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
470s will always find resistance i dont expect it to go higher Except if this war goes on and oil breaks 120 thats a different story
Reply
0 0
Report
Terp Terp
Terp Mar 12, 2026 1:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$5-$5.25 on cbot between now and june.
Reply
0 0
Report
Mourad mohammed Youssef
Mourad mohammed Youssef Mar 09, 2026 5:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What do you think of tomorrow’s usda report
Reply
0 0
Report
Ron Burgundy
Ron Burgundy Mar 09, 2026 5:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bearish, last night yearly high print
Reply
0 0
Report
Mourad mohammed Youssef
Mourad mohammed Youssef Mar 09, 2026 5:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ron Burgundy but according to multiple sources farmers will grow less corn this year and more soybeans
Reply
0 0
Report
Mehmet Emre Şahin
TheWiseKing Mar 06, 2026 1:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Corn is very much underpriced wrt oil and wheat now.
Reply
1 1
Report
Mourad mohammed Youssef
Mourad mohammed Youssef Mar 06, 2026 9:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All because of the oil rally if it breaks corn will fall
Reply
2 0
Report
Terp Terp
Terp Feb 25, 2026 5:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
With yield projected at 183 bpa and acres at 95… and exports and use as high as it is… i think theres a decent chance of a weather rally to $5 on cbot.
Reply
0 0
Report
Terp Terp
Terp Feb 25, 2026 5:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Well now oil might really make that possible
Reply
0 0
Report
Terp Terp
Terp Feb 25, 2026 5:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Or not
Reply
0 0
Report
Mourad mohammed Youssef
Mourad mohammed Youssef Feb 25, 2026 5:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Terp Terp its falling hard the corn
Reply
0 0
Report
Ron Burgundy
Ron Burgundy Feb 25, 2026 5:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Need year round e15
Reply
0 0
Report
Terp Terp
Terp Feb 25, 2026 5:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ron Burgundy totally agree, big oil wins tho. Might get a gift and push old crop to $5 before june which would be very motivating. Maybe shave off a few corn acres with urea price but it wont be much. Time to hype this commodity!!!
Reply
0 0
Report
Ron Burgundy
Ron Burgundy Feb 19, 2026 10:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Can you make money with $2 corn? Asking for a friend
Reply
1 0
Report
Mourad mohammed Youssef
Mourad mohammed Youssef Feb 19, 2026 10:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What do you mean
Reply
0 0
Report
Terp Terp
Terp Feb 19, 2026 10:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thats a lotta cornflakes
Reply
0 0
Report
Mourad mohammed Youssef
Mourad mohammed Youssef Feb 18, 2026 10:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What do you expect next 2 months Share your opinions/predictions
Reply
0 0
Report
Ron Burgundy
Ron Burgundy Feb 04, 2026 12:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Musings of China having issues with their feed program, 30% rejections due to disease. Wouldn't want to be caught short here
Reply
1 0
Report
Terp Terp
Terp Jan 27, 2026 6:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dollar down… grain inspections up… thats the way…
Reply
0 0
Report
max mars
max mars Jan 27, 2026 6:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gap calling below not helping bulls and also COT data showing its still far reversal point
Reply
0 0
Report
Terp Terp
Terp Jan 27, 2026 6:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
max mars agreed…. Guessing that gets visited in august. For now the E15 year round talk will make this pop
Reply
1 0
Report
Ron Burgundy
Ron Burgundy Jan 27, 2026 6:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ethanol plants are running at near capacity so will take a while for it to have a meaningful impact, but if it gets signed will be good news
Reply
1 0
Report
Terp Terp
Terp Jan 27, 2026 6:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Out. Ill wait
Reply
0 0
Report
Aday CsS
Aday CsS Jan 18, 2026 1:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
777, 127000
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email