Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🤔 Applied Materials ready to pop? Key earnings numbers to watch
Explore AMAT Data
Close

US Corn (ZCZ6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
473.60 -6.40    -1.33%
11:30:48 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Agriculture
Unit:  1 Bushel
  • Prev. Close: 480.00
  • Open: 481.00
  • Day's Range: 472.10 - 481.00
US Corn 473.60 -6.40 -1.33%

US Corn Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each US Corn Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Corn Futures Cash. (Price quotes for US Corn Futures are delayed by at least 10 minutes, as per exchange requirements).

Corn Contracts
Delayed Futures - 10:18 - Thursday, August 13th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 469-4s+20-2469-4469-4469-4008/12/26Q / C / O
Sep 26 450-0-7-0456-6457-2448-06163810:18Q / C / O
Dec 26 474-0-6-6480-4481-0471-616073110:18Q / C / O
Mar 27 490-0-6-4495-6496-4488-04036810:18Q / C / O
May 27 498-2-6-2503-6504-4496-41655310:18Q / C / O
Jul 27 502-4-6-2507-0508-2500-42147810:18Q / C / O
Sep 27 486-6-5-2491-0491-0485-6297510:15Q / C / O
Dec 27 493-2-4-6497-6497-6492-4534310:17Q / C / O
Mar 28 504-0-5-0508-4508-4504-034910:03Q / C / O
May 28 512-0-3-0513-2513-6512-015209:34Q / C / O
Jul 28 515-0-3-0516-6517-2514-46009:34Q / C / O
Sep 28 491-4s+6-0491-4491-4491-4508/12/26Q / C / O
Dec 28 491-6-4-0493-6496-0489-25110:17Q / C / O
Jul 29 511-0-1-2511-0511-0511-0208/12/26Q / C / O
Dec 29 497-4s+5-2497-4497-4497-4008/12/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

US Corn Futures Discussions

Write your thoughts about US Corn Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Diego Sanchez
Diego Sanchez Aug 05, 2026 10:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Flat to the downside. Rains are helping South America harvest.
Reply
1 0
Report
Bhagwan Dass Bhagwan Dass
Bhagwan Dass Bhagwan Dass Jul 22, 2026 10:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
indian have buy for ethnol
Reply
0 1
Report
Crim Jamer
Crim Jamer Jul 17, 2026 1:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sold 1/3 one day before the top.
Reply
0 0
Report
Crim Jamer
Crim Jamer Jul 17, 2026 1:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sold on monday the pullback, it was the weekly bottom. Not made back my june losses.
Reply
0 0
Report
Crim Jamer
Crim Jamer Jun 29, 2026 10:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just down and down and down. Makes me remember my Russel futures on last february, went long at 1800 then margin call at 1500, now it's 3000.
Reply
0 2
Report
Willie Booker
Willie Booker Jun 29, 2026 10:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short Dec corn on monday if there's no weather problems. July is almost always a down month is there's no weather problems.
Reply
0 0
Report
Willie Booker
Willie Booker Jun 29, 2026 10:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This rally is too strong. Real weather risk so I wouldn't short it, would have to watch weather models closely which I don't like.
Reply
2 0
Report
Crim Jamer
Crim Jamer Jun 29, 2026 7:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The last 5 july was bwarish for corn since 2022.
Reply
0 1
Report
Crim Jamer
Crim Jamer Jun 25, 2026 8:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
USDA Exp Sales: Corn 25-26 Net 743,100 Tons; 26-27 735,900
Reply
0 0
Report
Willie Booker
Willie Booker Jun 24, 2026 3:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
14 day weather forecast looking hot and little rain. Could be get a super hot summer during pollination with no rain?
Reply
0 1
Report
Willie Booker
Willie Booker Jun 24, 2026 3:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tume to go long June 30 if weather looks bad, anyone think the acetage report will trigger a short squeeze?
Reply
1 0
Report
Willie Booker
Willie Booker Jun 17, 2026 8:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Crim Jamer, what price are you going to sell you corn at? Not my call but might struggle to get to you buy level with oil weak. Im looking to short $4.38 if it gets there and long range weather forecast is bearish
Reply
1 0
Report
Crim Jamer
Crim Jamer Jun 17, 2026 8:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
4.3-4.37 is possible, i have set a partial sell order at 431
Reply
0 0
Report
Crim Jamer
Crim Jamer Jun 17, 2026 8:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bought on jun 1. and thinking about capitulating. Ruined my whole year with bonds and crypto holdings, and a bit of oil.
Reply
0 0
Report
Winter Potato
WinterPotato Jun 12, 2026 7:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its crazy how its Falling. Ill buy under 400 i guess
Reply
1 0
Report
Willie Booker
Willie Booker Jun 12, 2026 4:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'll buy this below $380 lol
Reply
2 0
Report
Crim Jamer
Crim Jamer Jun 12, 2026 4:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Then you need to wait patiently (at least a hour). I bough at 481 and nearing a margin call.
Reply
0 0
Report
Willie Booker
Willie Booker Jun 12, 2026 4:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Crim Jameryou bought Dec corn?
Reply
0 0
Report
Crim Jamer
Crim Jamer Jun 12, 2026 4:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have 30 days until expiration
Reply
0 0
Report
Crim Jamer
Crim Jamer Jun 12, 2026 4:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
448 not 481 sorry
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email