x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Corn Futures - Mar 17 (ZCH7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
370.00 +3.80    +1.04%
20/01 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 366.20
  • Open: 366.00
  • Day's Range: 365.75 - 370.00
START TRADING NOW
US Corn 370.00 +3.80 +1.04%

US Corn Historical Data

 
Get free historical data for US Corn. You'll find the closing price, open, high, low, change and %change of the US Corn for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/23/2016 - 01/22/2017
 
Date Price Open High Low Vol. Change %
Jan 20, 2017 369.75 366.00 370.00 365.00 - 0.96%
Jan 19, 2017 366.25 364.00 367.50 362.75 167.43K 0.34%
Jan 18, 2017 365.00 364.50 367.75 362.75 210.57K -0.14%
Jan 17, 2017 365.50 359.00 366.50 358.50 317.61K 1.95%
Jan 13, 2017 358.50 357.50 359.50 355.25 168.02K 0.07%
Jan 12, 2017 358.25 357.00 360.00 353.00 256.25K 0.28%
Jan 11, 2017 357.25 357.75 358.25 352.00 209.46K -0.28%
Jan 10, 2017 358.25 359.25 359.50 357.25 134.08K -0.49%
Jan 09, 2017 360.00 359.00 360.75 355.25 185.76K 0.56%
Jan 06, 2017 358.00 360.75 362.50 356.75 166.34K -0.90%
Jan 05, 2017 361.25 359.50 362.75 358.50 194.54K 0.42%
Jan 04, 2017 359.75 355.00 360.00 354.75 171.29K 1.12%
Jan 03, 2017 355.75 352.00 358.50 351.50 174.70K 1.07%
Dec 30, 2016 352.00 349.50 353.00 347.75 112.01K 0.64%
Dec 29, 2016 349.75 348.25 351.00 347.50 92.60K 0.43%
Dec 28, 2016 348.25 354.25 354.75 347.25 122.29K -1.90%
Dec 27, 2016 355.00 346.50 356.00 346.25 132.72K 2.68%
Dec 23, 2016 345.75 347.00 347.75 345.50 79.91K -0.43%
Dec 22, 2016 347.25 347.25 348.00 346.00 97.05K 0.00%
Highest: 370.00 Lowest: 345.50 Difference: 24.50 Average: 357.45 Change %: 6.48

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Corn Comments

Mark WW
Mark WW Jan 20, 2017 3:18AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Expect it to climb a few pennies higher in the last remaining days of January before selling off whole month of February (370 >> 345).
Mark WW
Mark WW Jan 12, 2017 3:20AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now that I've gone short, it's the perfect time to buy. Likely headed to 370 because market only knows how to screw me.
Mark WW
Mark WW Jan 13, 2017 2:02AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It finally did what I wanted it to for a change. Definitely an exception!
Mel Bee
Trader22 Jan 13, 2017 3:18PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go with perceived trend and don't hold overnight
Mel Bee
Trader22 Dec 28, 2016 7:27PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any predictions on this?
Mark WW
Mark WW Jan 13, 2017 12:39AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, it will go down and then up, back down and then up again. If not, it will do the reverse.
Mel Bee
Trader22 Jan 13, 2017 3:16PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol ahaha, sounds good to me ... I try to go with the "trend" and go for small pips anyway
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.