US Corn Futures - Mar 23 (ZCH3)

640.62
-5.38(-0.83%)
  • Prev. Close:
    640.62
  • Bid/Ask:
    640.50/640.75
  • Day's Range:
    637.88 - 649.00
  • Type:Commodity
  • Group:Agriculture
  • Unit:1 Bushel

US Corn Futures Historical Data

Time Frame:
Daily
11/07/2022 - 12/05/2022
640.62647.12648.88637.88+0.89%
635.00650.25650.25629.005.68K-2.31%
650.00661.75663.75647.008.57K-1.81%
662.00665.75667.00660.0018.20K-0.56%
665.75667.50671.25665.25110.38K-0.45%
668.75665.00670.00661.00149.23K+0.11%
668.00661.25669.75661.0071.24K+0.72%
663.25657.75663.75655.75104.57K+0.99%
656.75659.50663.00656.25107.55K-0.42%
659.50666.50666.75657.25143.72K-1.24%
667.75667.50672.75665.25131.28K+0.04%
667.50665.00668.25654.75138.56K+0.34%
665.25665.25666.00657.50121.44K-0.22%
666.75657.00675.00651.25234.10K+1.45%
657.25657.00662.00652.25181.57K-0.11%
658.00653.75661.00653.50233.36K+0.73%
653.25664.50667.25652.75229.08K-1.69%
664.50667.00671.75658.00246.97K-0.45%
667.50675.75677.00666.25227.16K-1.22%
675.75679.00680.75675.25162.56K-0.77%
Highest: 680.75Lowest: 629.00Difference: 51.75Average: 660.66Change %: -5.93
  • ɪɴᴠᴇꜱᴛᴍᴇɴᴛ ʜᴀꜱ ʙᴇᴇɴ ꜱᴡᴇᴇᴛ ᴛᴏ ᴍᴇ ᴡɪᴛʜ ᴍʏ ᴇxᴘᴇʀᴛ ᴀᴄᴄᴏᴜɴᴛ ᴍᴀɴᴀɢᴇʀ 👉𝐄𝐥𝐢𝐳𝐚𝐛𝐞𝐭𝐡_𝐒𝗺𝐢𝐭𝐡_𝐁𝐭𝐜𝐞𝐱𝐩𝐞𝐫𝐭 ᴏɴ ɪɴꜱᴛᴀɢʀᴀᴍ, ɪ ɢᴏᴛ ᴀ ᴘʀᴏꜰɪᴛ ᴏꜰ $30,000 ᴀꜰᴛᴇʀ ᴀɴ ɪɴᴠᴇꜱᴛᴍᴇɴᴛ ᴏꜰ $4,000 ᴀɴᴅ ᴀꜰᴛᴇʀ ʀᴇɪɴᴠᴇꜱᴛɪɴɢ ᴏꜰ $5,500 ꜱʜᴇ ɪꜱ ɢᴏᴏᴅ ɪ ᴍᴏꜱᴛ ꜱᴀʏ, ɪ ᴀʟꜱᴏ ɢᴏᴛ ʜᴇʀ ᴠɪᴀ ʜᴇʀ ᴏꜰꜰɪᴄɪᴀʟ ᴡʜᴀᴛꜱᴀᴘᴘ👉+1(805)_265_3694
    0
    • I will forever remain indebted to you, because you've changed my entire life and saved me from huge financial debts with just little investments ,i would keep preaching about you to the world for the good you have done Expert Mrs Lisa M. GrayhamMessage her directly on 🅸🅽🆂🆃🅰️🅶🆁🅰️🅼 @lisa_graham_trader
      0
      • I really appreciate 𝐄𝐥𝐢𝐳𝐚𝐛𝐞𝐭𝐡_𝐒𝗺𝐢𝐭𝐡_𝐛𝐭𝐜𝐞𝐱𝐩𝐞𝐫𝐭. sʜᴇ ʜᴇʟᴘᴇᴅ ᴍᴇ ᴛʜʀᴏᴜɢʜ ɪɴᴠᴇsᴛɪɴɢ . ᴀғᴛᴇʀ ᴍʏ ғɪʀsᴛ ɪɴᴠᴇsᴛᴍᴇɴᴛ ᴡɪᴛʜ ʜᴇʀ I ᴡᴀs ᴀssᴜʀᴇᴅ ᴛʜᴀᴛ ɪɴᴅᴇᴇᴅ ʜᴇʀ ᴘʟᴀᴛғᴏʀᴍ ɪs ᴏɴᴇ ᴏғ ᴛʜᴇ ʙᴇsᴛ. I ᴛʜᴇɴ ɪɴᴠᴇsᴛᴇᴅ ᴡɪᴛʜ $5000 ᴛʜᴇɴ ᴀғᴛᴇʀ 7ᴅᴀʏs I ɢᴀɪɴᴇᴅ ᴀ ᴘʀᴏғɪᴛ $45000. ᴄʜᴀᴛ ʜᴇʀ ᴏɴ Iɴsᴛᴀɢʀᴀᴍ @ 𝐄𝐥𝐢𝐳𝐚𝐛𝐞𝐭𝐡_𝐒𝗺𝐢𝐭𝐡_𝐛𝐭𝐜𝐞𝐱𝐩𝐞𝐫𝐭 ғᴏʀ ᴍᴏʀᴇ ɪɴғᴏʀᴍᴀᴛɪᴏɴ.
        0
        • Success doesn't just knock at a man's door, it requires hard work and consistency. About three months ago my company faced a very serious set back, on discussing it with a friend he then spoke to us about and introduced me to the crypto market and at the same time gave us an authentic Expert trader who help I and my colleagues get back at our fits I mean about ( $ 780k )We made in just 8weeks we did invested $ 270k .. Madam 🅲🅻🅰🆁🅰_🅲🅷🅰🆁🅻🅴🆂_🅰🆄🆂🆃🅸🅽 on her 🅸🅽🆂🆃🅰🅶🆁🅰🅼 page is indeed a genius now I see reasons why a lot of people say good things about her, a very relentless trader with good results. Connect her on ➡️🅦🅗🅐🅣🅢🅐🅟🅟 +④④⑦③⑥⓪⑤⓪⑧①②⑨. ⬅️
          0
          • During the world global pandemic lockdown (covid-19) Everyone realized the importance of having multiple stream of income, unfortunately having a nice paying job doesn't mean you are financially secured anymore. We all need to put in an extra income earning chance like Investment. Visit Ma😊😊😊rle😊😊😊😊na😊😊😊😊gab😊😊😊😊rio_f😊😊😊😊x_t😊😊😊ra😊😊😊😊😊de on Ins😊😊😊😊ta😊😊😊😊gr😊😊😊😊am🔐🚀 for guidelines on how to invest and make genuine profit.
            0
            • Iɴᴠᴇsᴛɪɴɢ ɪs ᴇᴀsʏ ʙᴜᴛ ғɪɴᴅɪɴɢ ᴀ ᴛʀᴜsᴛᴡᴏʀᴛʜʏ ᴀɴᴅ ᴡᴇʟʟ ᴅᴇᴅɪᴄᴀᴛᴇᴅ ᴘʟᴀᴛғᴏʀᴍ ɪs ɴᴏᴛ ᴇᴀsʏ sᴏ ᴡʜᴇɴᴇᴠᴇʀ ʏᴏᴜ ғɪɴᴅ ᴏɴᴇ ᴅᴏɴ'ᴛ ᴍɪss ᴛʜᴇ ᴏᴘᴘᴏʀᴛᴜɴɪᴛʏ, I ʜᴀᴅ sᴜᴄᴄᴇssғᴜʟ ᴛʀᴀᴅᴇ ᴡɪᴛʜ ᴛʜᴇsᴇ ᴀᴡᴇsᴏᴍᴇ ᴛʀᴀᴅᴇʀ ᴀɴᴅ I ᴍᴀᴅᴇ ᴀ ɢʀᴇᴀᴛ ᴘʀᴏғɪᴛs, ᴀᴍ ɢʀᴀᴛᴇғᴜʟ Mʀs 🄲🄻🄰🅁🄸🅂🅂🄰_🅃🅄🄲🄺🄼🄰🄽 ғᴏʀ ᴡʜᴀᴛ ʏᴏᴜ ʜᴀᴠᴇ ᴅᴏɴᴇ. Yᴏᴜ ᴄᴀɴ ᴀʟsᴏ ʀᴇᴀᴄʜ. ᴏᴜᴛ ᴛᴏ ʜᴇʀ ᴏɴ ➡️ 🅕🅐🅒🅔🅑🅞🅞🅚 𝘼𝙣𝙙 +1 📲920📲393📲3389 ✌️𝔒𝔫 ⓌⓗⓐⓣⓢⒶⓟⓟ
              0
              • Tʀᴀᴅɪɴɢ ʜᴀs ʙᴇᴇɴ ᴀ ʟᴏᴛ ᴍᴏʀᴇ ᴇᴀsɪᴇʀ ᴡɪᴛʜ Mʀs Mᴀʀʟʏɴ A Bᴀɪᴄʜ ɪɴᴠᴇsᴛᴍᴇɴᴛ ᴘʟᴀᴛғᴏʀᴍ & sᴛʀᴀᴛᴇɢɪᴇs ᴏɴ 🅦🅗🅐🅣🅢🅐🅟🅟 +1 📲 984 📲 226 📲 8165, 🅵🅰️🅲🅴🅱️🅾️🅾️🅺 Mᴀʀʟʏɴ A Bᴀɪᴄh and 🅸🅽🆂🆃🅰️🅶🆁🅰️🅼 🅼🅰️🆁🅻🆈🅽🅰️🅱️🅰️🅸🅲🅷 ɪ ɪɴᴠᴇsᴛᴇᴅ $1000 ᴀɴᴅ ɢᴏᴛ ᴀ ʀᴇᴛᴜʀɴ ᴏғ $15,500 ɪɴ 14ᴅᴀʏs ᴜsɪɴɢ ʜᴇʀ ᴘʟᴀᴛғᴏʀᴍ . 👏Iᴛ ʜᴀs ʀᴇᴀʟʟʏ ʙᴇᴇɴ ᴏғ ʜᴇʟᴘ ᴛᴏ ᴍᴇ
                0
                • Corn green? Seems that there is no corn at this price level …
                  0
                  • Russia have left from grain committee corn wheat coffe will have huge demand in European and US
                    0
                    • crazy drop suddenly
                      0