Investing.com - Financial Markets Worldwide

Corn Futures - Mar 23 (Cc1)

Symbol
Exchange
Currency
ZC
DerivedUSDReal-time
DCCc1
DCECNYDelayed
CCMc1
BM&FBovespaBRLDelayed
EMAc1
ParisEURDelayed
JCRc1
TOCOMJPYDelayed
Cc1
CMEUSDDelayed
Cc2
CMEUSDDelayed
Cc3
CMEUSDDelayed
CCMc2
BM&FBovespaBRLDelayed
CCMc3
BM&FBovespaBRLDelayed
674.75
+0.75(+0.11%)
-Delayed Data.
Currency in USD
  • Prev. Close:
    674
  • Bid/Ask:
    674.50/674.50
  • Day's Range:
    673.50 - 676.75
  • Type:Commodity
  • Group:Agriculture

US Corn Futures Historical Data

Time Frame:
Daily
Download Data
01/09/2023 - 02/08/2023
674.75673.75676.75673.7516.62K+0.11%
674.00677.00678.50673.50149.45K-0.74%
679.00677.25679.25672.25123.61K+0.22%
677.50674.25680.00671.50124.85K+0.33%
675.25681.00686.00674.25149.91K-0.84%
681.00679.25682.00672.75144.37K+0.18%
679.75683.50688.50678.00161.23K-0.59%
683.75685.00687.25678.50127.94K+0.11%
683.00681.75686.00678.25141.24K+0.07%
682.50674.00685.50673.00146.55K+1.15%
674.75676.75681.00673.75126.03K-0.33%
677.00667.00677.50666.25165.29K+1.61%
666.25674.00674.75661.25184.77K-1.48%
676.25675.50678.00672.50134.98K-0.15%
677.25680.00685.25676.00149.96K-0.59%
681.25684.25688.75678.00175.37K-0.58%
685.25671.50687.00668.75179.92K+1.52%
675.00670.75676.75669.75158.82K+0.60%
671.00656.00673.50649.25242.53K+2.29%
656.00654.50659.00652.75110.88K+0.15%
655.00651.75664.00648.25181.16K+0.34%
652.75655.50657.00650.75112.24K-0.19%
Highest: 688.75Lowest: 648.25Difference: 40.50Average: 674.47Change %: 3.17
  • break 650 before weekend
    0
    • Is the news on Mexico corn imports a concern?
      0
      • possible up to 708-710 before bigger drop
        0
        • train go up
          0
          • Question: has corn ever been worth more than wheat? That spread is very close right now
            0
            • 666 today
              0
              • Prices will rise when the grain corridor agreement is again discussed for renewal in March. Spot prices are low this month because Ukraine is trying to book sales fast.
                1
                • hi
                  2
                  • you probably won't see $8.00 for some time(years).  Might see 7.00 again briefly before dropping below 6.00 and 5.00 by summer
                    4
                    • hahahaha
                      1
                  • 800 today!!
                    1
                    • Might want to test 685
                      0