Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Corn Futures - (JCRc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
38,350.00 +0.00    +0.00%
02/08 - Closed. Currency in JPY ( Disclaimer )
Type:  Commodity
Group:  Agriculture
  • Prev. Close: 38,350.00
  • Open: 35,010.00
  • Day's Range: 35,010.00 - 38,350.00
US Corn 38,350.00 +0.00 +0.00%
Time Frame:
07/05/2021 - 08/03/2021
 
Date Price Open High Low Vol. Change %
Aug 02, 2021 38,350.00 35,010.00 38,350.00 35,010.00 0.01K 6.97%
Jul 30, 2021 35,850.00 35,850.00 35,850.00 35,850.00 - 0.00%
Jul 29, 2021 35,850.00 35,850.00 35,850.00 35,850.00 0.00K 0.00%
Jul 28, 2021 35,850.00 35,800.00 36,090.00 35,800.00 0.01K -0.69%
Jul 27, 2021 36,100.00 35,900.00 36,150.00 35,000.00 0.01K -1.10%
Jul 26, 2021 36,500.00 36,500.00 36,500.00 36,500.00 0.00K 0.25%
Jul 21, 2021 36,410.00 36,300.00 36,410.00 36,300.00 0.00K 0.72%
Jul 20, 2021 36,150.00 36,150.00 36,200.00 36,150.00 0.00K -0.41%
Jul 19, 2021 36,300.00 36,800.00 36,800.00 36,290.00 0.01K -1.36%
Jul 16, 2021 36,800.00 36,800.00 36,800.00 36,800.00 - 0.00%
Jul 15, 2021 36,800.00 36,800.00 36,800.00 36,800.00 0.00K -0.14%
Jul 14, 2021 36,850.00 36,850.00 36,850.00 36,850.00 - 0.00%
Jul 13, 2021 36,850.00 36,850.00 36,850.00 36,850.00 0.00K 0.14%
Jul 12, 2021 36,800.00 36,800.00 36,800.00 36,800.00 0.00K 0.00%
Jul 09, 2021 36,800.00 36,800.00 36,800.00 36,800.00 0.00K -0.27%
Jul 08, 2021 36,900.00 36,900.00 36,900.00 36,900.00 - 0.00%
Jul 07, 2021 36,900.00 37,080.00 37,080.00 36,900.00 0.01K -5.55%
Jul 06, 2021 39,070.00 39,070.00 39,070.00 39,070.00 - 0.00%
Jul 05, 2021 39,070.00 39,070.00 39,070.00 39,070.00 0.00K -0.64%
Highest: 39,070.00 Lowest: 35,000.00 Difference: 4,070.00 Average: 36,852.63 Change %: -2.47
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Corn Futures Discussions

Write your thoughts about Corn Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Covert Ops
Covert Ops 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like 530 test coming up tonight
嘉偉 吳
嘉偉 吳 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy buy buy
Covert Ops
Covert Ops 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Such a bullish open and then the deip lower, cant sustain gains sadly so far
嘉偉 吳
嘉偉 吳 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rdy to buy
TraderGhost Boo
TraderGhost Aug 02, 2021 4:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A slow bleed down to the 400 area to keep the bulls hope alive.  Before long, they'll look around and we'll be at 450. ahahahahahhahhha!
Erich Hutyra
Erich Hutyra Aug 02, 2021 4:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I also think that the afternoon down the gap! probably ...
Erich Hutyra
Erich Hutyra Aug 02, 2021 4:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
but not to area 400? but about max 520 ???
Erich Hutyra
Erich Hutyra Aug 02, 2021 4:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the only thing that doesn't suit me is the big difference in the price of wheat and corn !! one has to go down a lot !! or both?
Ja Al
Ja Al Aug 02, 2021 4:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wouldn't be short when combines roll.
Trader Trader
Trader Trader 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Or it is slowly up to 600 to keep the bears hope alive.
Roger Simon
Roger Simon Jul 31, 2021 3:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mexico backing away from US corn
Edgar Perez
Edgar Perez Jul 31, 2021 3:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What that means?
Kamal Lalchandani
Kamal Lalchandani Jul 30, 2021 5:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy around 550
Christian Speiger
Christian Speiger Jul 30, 2021 5:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how much did you buy?
Christian Speiger
Christian Speiger Jul 30, 2021 5:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't want to make fun out of this. I bought at 560. 🥴
Erich Hutyra
Erich Hutyra Jul 30, 2021 5:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Christian Speiger  there is a risk that it will fall to 530 or 520..fool of corn. it's just a game of a speculator !!
affot jo
affot jo Jul 30, 2021 3:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello, I have a question about something that I dont understand... If you have a look at the corn price chart, you can see a massive drop from 14th to 15th july by setting the filter on "daily". When you change the filter to "1 Hour" (for example) on the same day you can see totally different values and nothing like a drop. The whole characteristics of the curve is totally different. What is the explanation for that?
Christian Speiger
Christian Speiger Jul 30, 2021 3:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the investing is trash....got to barchart or tradingview
Traveling Merchant
Traveling Merchant Jul 29, 2021 8:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US GDP reported at 6.4%.  Less than the 8.4% expected.
TraderGhost Boo
TraderGhost Jul 29, 2021 8:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ethanol stock piles are rising plus the US government is working to lift the mandate on ethanol. Demand is expected to weaken.  The latest rise is attributed to dollar/yuan weakness.
Erich Hutyra
Erich Hutyra Jul 29, 2021 8:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Duchu !! I wonder?? if the Woll Street boys go home tomorrow ... Are you ready for the big sale that happens every weekend? The Wall Street guys want to go out and party. hahahahaha!
Ja Al
Ja Al Jul 27, 2021 10:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pollination problems are starting to show up. record trend yield is a pipe dream.
Edgar Perez
Edgar Perez Jul 26, 2021 8:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What do you expect for todays session? Do you think a leg up its coming or are we going south?
Christian Speiger
Christian Speiger Jul 26, 2021 8:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if we don´t break these levels i think it´s range trading...
TraderGhost Boo
TraderGhost Jul 23, 2021 6:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Corn is finally about to break down.  I see the head and shoulders at work!  530 soon and then...400 hahahahaha!!!!
Gayathri Madhu
Gayathri Madhu Jul 23, 2021 6:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
600+?
Colonel Forbin
Colonel Forbin Jul 23, 2021 6:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah definitely transitory
cicuk kurniawan
cicuk kurniawan Jul 23, 2021 6:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ghost, sorry, why corn price going down but wheat price keep stable ? same both commodity substitute, many thanks before
Glenn Barber
Glenn Barber Jul 23, 2021 6:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Easily $10 for 2022
Wayne exsted
Wayne exsted Jul 23, 2021 2:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's a lot worse then tip back
Ja Al
Ja Al Jul 23, 2021 2:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rite. let it play out i guess
Wayne exsted
Wayne exsted Jul 23, 2021 2:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's a lot worse then tip back
Ja Al
Ja Al Jul 23, 2021 11:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
forcast hotter dryer. by time it changes it will be too late now. if you understand corn growth at all at this stage with heat and dry you will know tip back will be huge. trendline is way way to high. have fun
Erich Hutyra
Erich Hutyra Jul 23, 2021 11:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
530
JUNSOO LEE
JUNSOO LEE Jul 23, 2021 11:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Traveling Merchant
Traveling Merchant Jul 23, 2021 8:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How's my ex-wife?  I see she's not able to make her mind on where she's going.
Edgar Perez
Edgar Perez Jul 23, 2021 8:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol
TraderGhost Boo
TraderGhost Jul 23, 2021 4:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ready for the big sell off that happens every weekend?.  Wall street guys want to go out and party. hahahahaha!
Willl Zeee
Willl Zeee Jul 23, 2021 4:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No today
Willl Zeee
Willl Zeee Jul 23, 2021 4:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@TraderGhot thanks for reminding
Christian Speiger
Christian Speiger Jul 23, 2021 4:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the ghost was right!
Traveling Merchant
Traveling Merchant Jul 22, 2021 11:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I was married to this trade for awhile.  I've officially filed for divorce.  However, I will come back to check on my ex-wife from time 2 time.
Blinkkin II
Blinkkin II Jul 22, 2021 11:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Did she take half?:-)
Traveling Merchant
Traveling Merchant Jul 22, 2021 11:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Blinkkin II  She almost did but bc she can't make up her mind I got a lot of it back.
Steve Hotz
SteveORino Jul 22, 2021 10:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
From what I have read they are saying overbought and poor export sales.
Ja Al
Ja Al Jul 22, 2021 10:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hard to export whats not there
Traveling Merchant
Traveling Merchant Jul 22, 2021 10:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah, it's also from last week.  They release this week next thursday.
Traveling Merchant
Traveling Merchant Jul 22, 2021 8:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone know how to read the report?
Apollo Atepomarus
Apollo Atepomarus Jul 22, 2021 8:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Left to right, top to bottom.... Also if you Google corn report Anderson grain website has everything you need
Traveling Merchant
Traveling Merchant Jul 22, 2021 8:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8 minutes until we know a little more about the market.
Willl Zeee
Willl Zeee Jul 22, 2021 8:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5% up today.
Edgar Perez
Edgar Perez Jul 22, 2021 8:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Willl Zeee
Willl Zeee Jul 22, 2021 8:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Edgar Perez weather in brazil and the united states. I don't know 5%, but it has everything to go back up
REM Gultz
REMGULTZ Jul 22, 2021 8:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Testing the floor. it will fly later today. imo
Edgar Perez
Edgar Perez Jul 22, 2021 8:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why its going down ?
Traveling Merchant
Traveling Merchant Jul 22, 2021 8:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Edgar Perez  https://www.reuters.com/world/us/bipartisan-us-bill-aims-eliminate-corn-ethanol-volume-mandate-2021-07-20/
Edgar Perez
Edgar Perez Jul 22, 2021 6:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why the drop?
Abuubakar Saadiq
Abuubakar Saadiq Jul 21, 2021 11:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
400 on the way
Christian Speiger
Christian Speiger Jul 21, 2021 11:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Better sooner than later
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email