Investing.com - Financial Markets Worldwide

Corn Futures - (JCRc1)

Symbol
Exchange
Currency
ZC
DerivedUSDReal-time
DCCc1
DCECNYDelayed
CCMc1
BM&FBovespaBRLDelayed
EMAc1
ParisEURDelayed
JCRc1
TOCOMJPYDelayed
Cc1
CMEUSDDelayed
Cc2
CMEUSDDelayed
Cc3
CMEUSDDelayed
CCMc2
BM&FBovespaBRLDelayed
CCMc3
BM&FBovespaBRLDelayed
44,000.00
0.00(0.00%)
-Closed.
Currency in JPY
  • Prev. Close:
    44,000
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    44,000.00 - 44,000.00
  • Type:Commodity
  • Group:Agriculture

US Corn Futures Historical Data

Time Frame:
Daily
Download Data
02/27/2023 - 03/26/2023
44,000.0044,000.0044,000.0044,000.000.00%
44,000.0043,500.0044,000.0043,500.000.00K0.00%
44,000.0044,000.0044,000.0044,000.000.00%
44,000.0044,000.0044,000.0044,000.000.00K-0.68%
44,300.0044,000.0044,300.0044,000.000.01K+0.68%
44,000.0043,300.0044,000.0043,300.000.00K-5.38%
46,500.0046,500.0046,500.0046,500.000.00%
46,500.0046,500.0046,500.0046,500.000.00%
46,500.0046,500.0046,500.0046,500.000.00%
46,500.0046,500.0046,500.0046,500.000.00%
46,500.0046,500.0046,500.0046,500.000.00K0.00%
46,500.0046,440.0046,500.0046,440.000.01K0.00%
46,500.0046,500.0046,500.0046,500.000.00%
46,500.0046,500.0046,500.0046,500.00-2.08%
47,490.0047,490.0047,490.0047,490.000.00%
47,490.0047,490.0047,490.0047,490.000.00%
47,490.0047,490.0047,490.0047,490.000.00%
47,490.0047,490.0047,490.0047,490.000.00K-0.02%
47,500.0047,500.0047,500.0047,500.000.00%
Highest: 47,500.00Lowest: 43,300.00Difference: 4,200.00Average: 45,987.37Change %: -7.37
  • Fundamentals are poor, wonder how high the short squeeze can get.
    0
    • BIG Rise Friday!
      0
      • 5xx soon
        1
        • toward 650  660
          0
          • Lets see if theres a break through 638 and up to 650…. Gotta close above first
            0
            • Not closing above that is not a very bullish sign…. Especially after several china buying days
              0
          • notice what happened in 2013. next week this drops 10-20%
            1
            • Post planting intentions report eom. Thats could do a drop not sure about 10-20%
              0
            • Terp Terppigs all dying in China, Soybeans going down. Think this too.
              0
          • 645 before weekend
            0
            • China just bought another ~600k mmt…. Thats the third day in a row… gonna pop at open
              0
              • US cheaper than SA right now… for now
                0
              • That was…. Underwhelming
                1
            • below 600 this week
              5
              • Is a double top of this size even valid? Suggests fall below 580
                2