Corn Futures - May 23 (CCMc2)

88.13
-0.06(-0.07%)
  • Prev. Close:
    89.08
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    88.08 - 88.29
  • Type:Commodity
  • Group:Agriculture

US Corn Futures Historical Data

Time Frame:
Daily
12/28/2022 - 01/28/2023
88.1288.9989.0088.050.02K-0.92%
88.9489.2889.3088.900.02K-0.26%
89.1789.5689.5689.152.23K-0.22%
89.3789.6189.7089.300.12K-0.07%
89.4389.0289.6588.940.06K+0.01%
89.4289.9090.0089.300.01K-0.57%
89.9390.6090.7589.900.02K-1.05%
90.8891.5991.6390.750.01K-0.82%
91.6391.9591.9791.500.07K-0.51%
92.1092.0592.8091.810.01K+0.33%
91.8092.5092.6191.800.04K-0.60%
92.3592.0792.8891.960.22K+0.26%
92.1192.8792.8892.010.07K-0.67%
92.7392.8093.5292.510.13K-0.72%
93.4091.6893.4091.460.30K+1.99%
91.5891.6592.2591.364.48K-0.19%
91.7592.8993.0491.516.12K-1.13%
92.8093.5293.5292.300.10K-0.92%
93.6693.9493.9593.510.02K-0.31%
93.9594.5794.5793.750.08K-0.41%
94.3493.7294.4093.500.04K+0.42%
93.9593.5493.9993.130.02K+0.69%
Highest: 94.57Lowest: 88.05Difference: 6.52Average: 91.52Change %: -5.56
  • possible up to 708-710 before bigger drop
    0
    • train go up
      0
      • Question: has corn ever been worth more than wheat? That spread is very close right now
        0
        • 666 today
          0
          • Prices will rise when the grain corridor agreement is again discussed for renewal in March. Spot prices are low this month because Ukraine is trying to book sales fast.
            1
            • hi
              2
              • you probably won't see $8.00 for some time(years).  Might see 7.00 again briefly before dropping below 6.00 and 5.00 by summer
                4
                • hahahaha
                  1
              • 800 today!!
                1
                • Might want to test 685
                  0
              • Corn getting decimated
                2
                • what is the opening time
                  0