Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Corn Futures - Dec 22 (Cc3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
674.00 0.00    0%
24/06 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
  • Prev. Close: 674.00
  • Open: 655.50
  • Day's Range: 651.50 - 676.50
US Corn 674.00 0.00 0%
Time Frame:
05/26/2022 - 06/26/2022
 
Date Price Open High Low Vol. Change %
Jun 24, 2022 674.00 655.50 676.50 651.50 140.09K 2.82%
Jun 23, 2022 655.50 692.00 692.75 645.50 244.86K -5.51%
Jun 22, 2022 693.75 703.00 705.50 690.00 132.81K -1.10%
Jun 21, 2022 701.50 725.75 725.75 690.50 166.86K -4.04%
Jun 17, 2022 731.00 735.00 749.25 728.25 106.65K -0.54%
Jun 16, 2022 735.00 721.00 741.50 720.50 91.55K 1.94%
Jun 15, 2022 721.00 720.00 728.50 715.00 68.06K -0.03%
Jun 14, 2022 721.25 718.75 724.00 712.75 73.37K -0.03%
Jun 13, 2022 721.50 726.25 728.75 707.75 93.39K 0.14%
Jun 10, 2022 720.50 715.50 723.75 710.25 78.29K 0.52%
Jun 09, 2022 716.75 718.00 725.50 708.50 112.35K -0.14%
Jun 08, 2022 717.75 713.00 724.25 712.50 101.26K 0.53%
Jun 07, 2022 714.00 699.50 720.25 696.75 103.59K 1.64%
Jun 06, 2022 702.50 696.00 705.00 694.25 58.22K 1.81%
Jun 03, 2022 690.00 693.25 697.75 688.50 50.09K -0.61%
Jun 02, 2022 694.25 691.50 699.50 687.50 74.56K 0.40%
Jun 01, 2022 691.50 712.00 716.00 682.00 137.45K -2.81%
May 31, 2022 711.50 729.75 729.75 707.00 83.14K -2.53%
May 27, 2022 730.00 718.00 732.75 715.25 50.28K 1.57%
May 26, 2022 718.75 711.50 726.75 709.25 72.83K -0.62%
Highest: 749.25 Lowest: 645.50 Difference: 103.75 Average: 708.10 Change %: -6.81
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Corn Futures Discussions

Write your thoughts about Corn Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Drinkwater Philips
Drinkwater Philips 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Expert Mrs Hollie Exchange, is the best, recommending her to all beginners who wants to recover losses like I did.Reach her 👇👇👇👇👇👇👇 on🆃🅴🅻🅴🅶🆁🅼:HolliejasonFx and also on what's✉️app +1(925) 553-4095
Helen Matthews
Helen Matthews 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don’t waste your Money on stocks/crypto when you do not have a proper guide. I lost 30k trying to trade on my own but ever since Mrs Hollie Jason stepped in, I have been making huge profits. I made over $250k since March . She is always available to tell you more and give a guide on trading. contacts her on 🆃🅴🅻🅴🅶🆁🅼 HolliejasonFx and also on what's✉️app +1(925) 553-4095
Harry Laban
Harry Laban 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buying crypto/stocks does not ensure profit always for you, the market price determines your profit. stop making profit depending on the market price, reach out to Justin Robert on Face💬book and also Whats👤App ⏩ +44 736 - 203 - 3067 for a guide to a professional trader
Bills Crew
Bills Crew 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin price has been dropping lately, which means the market is currently on, and you cannot say whether it is going to be Bearish or bullish. This is driving most traders out and forcing investors to pause. It all depends on the pattern you are trading. I started at 3.2 BTC and now accumulated over 13.5BTC using the correct trading strategy given to me by an experienced trader Evans wills He's pattern are profitable. he can be contacted via what👤app ➡️ ++1(559)7633558
Marie Frank
Marie Frank 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are you searching for a professional to trade with or learn more about Forex, Crypto or Stock trading? I recommend 👉 Williams. E. Morgan. on Face📈book for daily signals.
Chris Walton
Chris Walton 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello I'm new to forex and crypto currency trade and I've been making huge looses but i recently see a lot of comments about Mrs Melissa and how people are earning from her platform i decided to give it a try with a thousand dollar and it pays me without any trading failure thanks ma'am i wish to continue trading with your platform. Face📚book 👉Melissa Anthony or Whats👤App➡️ +1 (336) 791 - 7938.
Dorcas Smith
Dorcas Smith 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Receiving $83,800 after investing $7,500 this is what I never expected. Thanks a lot for putting an undying smile on my face, I’m so dawn happy having a wonderful weekend over here thank's to Ethan M. Corey on Face 💬 book...
Klein Kels
Klein Kels 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It hurt's that people are losing very high in the past couple of days now but thanks to my professional Expert Justin Robert on Face👤book or Whats📨App👉+44 736 - 203 - 3067 who has been puting me through the process of making good profits
Jay Arsenault
Jay Arsenault 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm currently on my fifth trade with him and my portfolio has increased meet Him via 🆃🅴🅻🅴🅶🆁🅼:Billartoise
Deborah Philip
Deborah Philip 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don’t waste your Money on stocks/crypto when you do not have a proper guide. I lost 30k trying to trade on my own but ever since Mrs Rhonda J. Bishop stepped in, I have been making huge profits. I made over $250k since March . She is always available to tell you more and give a guide on trading. contacts her on 🆃🅴🅻🅴🅶🆁🅼 rhondaj
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email