Corn Futures - Jul 24 (Cc4)

CME


Symbol	Exchange	Currency
ZC	Derived	USD	Real-time
DCCc1	DCE	CNY	Delayed
CCMc1	B3	BRL	Delayed
EMAc1	Paris	EUR	Delayed
JCRc1	TOCOM	JPY	Delayed
Cc1	CME	USD	Delayed
Cc2	CME	USD	Delayed
Cc3	CME	USD	Delayed
CCMc2	B3	BRL	Delayed
CCMc3	B3	BRL	Delayed
Cc4	CME	USD	Delayed
Cc5	CME	USD	Delayed
Cc7	CME	USD	Delayed

Currency in USD

Disclaimer

505.25

+1.00(+0.20%)

Closed14:19:15

Day's Range

500.75

510.00

52 wk Range

493.00

654.00

US Corn Futures Historical Data

Get free historical data for US Corn Futures. You'll find the closing price, open, high, low, change and %change of the US Corn Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/02/2023 - 12/02/2023

Date	Price	Open	High	Low	Vol.	Change %
12/01/2023	505.25	503.50	510.00	500.75	32.88K	+0.20%
11/30/2023	504.25	497.75	505.25	496.75	31.71K	+1.20%
11/29/2023	498.25	495.75	499.00	493.25	34.67K	+0.50%
11/28/2023	495.75	496.50	497.75	493.50	37.65K	-0.05%
11/27/2023	496.00	504.25	505.75	494.50	26.14K	-1.54%
11/24/2023	503.75	507.50	508.75	502.75	22.44K	-0.84%
11/22/2023	508.00	508.00	513.00	507.00	20.06K	-0.20%
11/21/2023	509.00	505.75	512.25	505.00	24.66K	+0.59%
11/20/2023	506.00	504.50	506.75	501.75	19.09K	+0.30%
11/17/2023	504.50	511.25	511.75	503.75	25.76K	-1.37%
11/16/2023	511.50	507.00	511.75	502.00	30.48K	+0.89%
11/15/2023	507.00	512.00	514.25	503.75	38.45K	-0.98%
11/14/2023	512.00	510.25	513.00	506.50	26.60K	+0.24%
11/13/2023	510.75	497.00	510.75	495.50	30.16K	+2.61%
11/10/2023	497.75	500.00	500.75	495.50	34.11K	-0.55%
11/09/2023	500.50	507.00	507.75	499.00	38.96K	-1.43%
11/08/2023	507.75	502.75	511.25	502.50	44.88K	+1.04%
11/07/2023	502.50	510.00	510.00	502.00	30.15K	-1.52%
11/06/2023	510.25	510.00	513.25	509.50	20.50K	-0.10%
11/03/2023	510.75	502.25	513.00	500.50	28.48K	+1.69%
11/02/2023	502.25	506.00	508.00	501.75	35.28K	-0.74%

Highest

514.25

Change %

-0.15

Average

504.94

Difference

21.00

Lowest

493.25

Markets

US 30

36,259.00

+308.1

+0.86%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

S&P 500

4,594.63

+26.83

+0.59%

Nasdaq

14,305.03

+78.81

+0.55%

S&P 500 VIX

12.63

-0.29

-2.24%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
AAPL	191.24	+0.68%	40.06M
AMZN	147.03	+0.64%	36.89M
NVDA	467.65	-0.01%	35.47M
MSFT	374.51	-1.16%	29.21M
META	324.82	-0.71%	14.11M
BRKa	541,695.00	-0.77%	8.88K

Name	Last	Chg. %	Vol.
BXP	63.28	+11.15%	3.24M
ULTA	472.03	+10.81%	3.58M
PARA	15.78	+9.81%	30.48M
WBD	11.33	+8.42%	31.46M
ETSY	82.04	+8.22%	5.36M
VFC	18.08	+8.07%	8.88M
ARE	118.14	+7.99%	3.02M

Name	Last	Chg. %	Vol.
MRVL	52.80	-5.26%	25.16M
PFE	28.89	-5.17%	97.32M
INTC	43.74	-2.15%	39.51M
NFLX	465.74	-1.74%	4.05M
PDD	145.27	-1.47%	9.04M
ANET	216.67	-1.38%	1.62M
CHD	95.34	-1.33%	1.33M

US Corn Futures Discussions

Exit now? I lost 9% in one week (2x leveraged).
0
- not the greatest deal with rollover gap calling below lol
  1
- My etf tracks the next expiration, no rollover
  0
- Keep it
  0
short till 466 it looks like opportunity.
2
Good news for you: i'm on the board again, gone long today.
0
Show previous replies (6)
- Maks Marswich country are you from?
  0
- coming from mars planet but moving from france switzerland italy slovenia croatia lol
  0
- so mediterrenean sea is the only important thing to you. Sans la Suisse.
  0
Sold that spike still lookin golden rule lol
0
490 $ new level to watch for bulls dreams of glory….
0
- rollover gap on finviz chart immediately sold lol (488/490 too strong to break)
  0
Maks. Its chris. You seem to be right about these dogs. Is there any hope for a bagholder like me?
0
- i m sure there’s tons of silent and ashamed bagholders trapped since hundreds point higher both here and wheat….i wrote many times that if it wont bounce now (last call) better wait gap 388 on wheat and 360/300 on corn to average the bags
  0
now that dxy is falling the exports will start picking up.
0
Hey Maks. I think its time to buy grains. Lets see how it goes.
0
- time ago i tried to go long with corn since COT data and worldwide reviews telling is a buy but honestly charts still looking so scary if we are headed (forced by FED more appropriately telling) back to deflationary this thing could really flush to 380 / 260 range….i was aiming to imaginary (since substantially filled) gap 530 or even little higher but i made a big mistake…..
  0
- Maks Marson second and third thought, youre probably right!
  0
260 corn 380 wheat should be the floor never been so easy to sell commodities lol
0
amazing how corn can be down 30% yoy but they still blame inflation on commodities every time we get a little bump.
0
Show previous replies (2)
- I don't think either of those comments make any sense. I think exports will fly when the dollar crumbles
  1
- I don't expect to see dxy under 103 this year. I can be wrong of course.
  0
- DXY broke 103, but Corn is at 34 month low.
  0

Popular Searches

Please try another search

Corn Futures - Jul 24 (Cc4)

US Corn Futures Historical Data