Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Maize Futures - (EMAc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
288.25 -9.75    -3.27%
01/07 - Closed. Currency in EUR ( Disclaimer )
Type:  Commodity
Group:  Agriculture
  • Prev. Close: 298.00
  • Open: 295.00
  • Day's Range: 284.75 - 297.75
US Corn 288.25 -9.75 -3.27%
Time Frame:
06/03/2022 - 07/03/2022
 
Date Price Open High Low Vol. Change %
Jul 01, 2022 288.25 295.00 297.75 284.75 0.83K -3.27%
Jun 30, 2022 298.00 303.50 307.50 296.75 0.70K -2.61%
Jun 29, 2022 306.00 303.75 307.50 303.25 0.90K 0.82%
Jun 28, 2022 303.50 303.50 304.50 301.50 0.99K 1.17%
Jun 27, 2022 300.00 306.75 308.00 300.00 1.30K -2.28%
Jun 24, 2022 307.00 304.00 310.00 302.75 0.74K -0.24%
Jun 23, 2022 307.75 323.75 323.75 305.00 0.95K -4.87%
Jun 22, 2022 323.50 322.75 329.50 320.00 0.67K -0.77%
Jun 21, 2022 326.00 330.25 334.00 325.50 1.13K -3.55%
Jun 20, 2022 338.00 334.25 338.75 329.50 0.76K 0.15%
Jun 17, 2022 337.50 340.00 343.00 333.50 0.53K -0.59%
Jun 16, 2022 339.50 336.00 339.50 334.00 0.26K 1.34%
Jun 15, 2022 335.00 331.25 335.75 330.75 0.69K -0.22%
Jun 14, 2022 335.75 332.50 336.00 332.00 0.53K 0.00%
Jun 13, 2022 335.75 332.50 340.25 332.25 0.53K 0.30%
Jun 10, 2022 334.75 329.25 335.00 329.00 1.06K 0.53%
Jun 09, 2022 333.00 332.75 334.00 325.00 0.44K 0.08%
Jun 08, 2022 332.75 338.50 341.00 332.50 0.61K -0.75%
Jun 07, 2022 335.25 343.50 343.50 329.50 0.54K 5.76%
Jun 06, 2022 317.00 321.50 321.50 321.50 0.02K -3.21%
Jun 03, 2022 327.50 329.00 340.00 327.50 0.06K -0.46%
Highest: 343.50 Lowest: 284.75 Difference: 58.75 Average: 321.99 Change %: -12.39
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Corn Futures Discussions

Write your thoughts about Maize Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
State Street
Statestreet Jul 01, 2022 2:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Teucrium corn etf is already sold off much further than this. Its already in the books along with many ag companies. The question is: how do I add puts to this?
Chiawei Wu
Chiawei Wu Jul 01, 2022 3:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong buy and sell short.
Hamed Bahman
Hamed Bahman Jun 30, 2022 9:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you think guys the corn will reach 580 ?
Edgar Perez
Edgar Perez Jun 30, 2022 9:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AR Kane
AR Kane Jun 30, 2022 12:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Did anyone say 725 EOD?
AR Kane
AR Kane Jun 29, 2022 10:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
780 violently rejected
Eduardo Ata
Eduardo Ata Jun 29, 2022 10:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://forbes.com.br/forbesagro/2022/06/anec-reduz-projecoes-de-exportacoes-de-milho-soja-e-farelo-do-brasil-em-junho/ Brazil core export june/2021 :90 k tons. Brazil corn exporta jun /2022 1 mi 683 k tons. looks like there is an appetite for  corn this year.
Hyborian War
HyborianWar Jun 27, 2022 1:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down
Lau Kc
Lau Kc Jun 27, 2022 3:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bull again soon
Ciprian Gal
Ciprian Gal Jun 24, 2022 10:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bear market soon
Eduardo Ata
Eduardo Ata Jun 24, 2022 8:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://tradingeconomics.com/commodity/corn
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email