x
Breaking News
0

Real Time Commodity Futures Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Dec 17 1,280.05 1,284.93 1,276.59 +4.75 +0.37% 21:01:44  
  XAU/USD 1,279.85 1,284.81 1,276.42 +2.96 +0.23% 21:01:45  
  Silver Dec 17 16.952 17.057 16.913 +0.110 +0.65% 21:01:38  
  Copper Dec 17 3.129 3.131 3.080 +0.036 +1.16% 21:01:29  
  Platinum Jan 18 935.20 940.45 927.00 +11.60 +1.26% 21:01:38  
  Palladium Dec 17 996.50 998.85 984.85 +10.40 +1.05% 21:01:48  
  Crude Oil WTI Jan 18 56.97 57.20 56.33 +0.55 +0.97% 21:01:31  
  Brent Oil Jan 18 62.61 62.83 62.09 +0.39 +0.63% 21:01:24  
  Natural Gas Dec 17 3.018 3.064 3.013 -0.029 -0.95% 21:00:59  
  Heating Oil Dec 17 1.9341 1.9485 1.9202 +0.0020 +0.10% 21:01:12  
  Gasoline RBOB Dec 17 1.7705 1.7748 1.7388 +0.0291 +1.67% 21:01:40  
  London Gas Oil Dec 17 560.63 563.25 555.88 +2.38 +0.43% 20:58:32  
  Aluminum 2,083.75 2,088.50 2,072.50 -3.25 -0.16% 17:54:35  
  Zinc 3,219.50 3,222.25 3,151.00 +58.25 +1.84% 17:54:35  
  Lead 2,477.50 2,482.25 2,448.00 +19.50 +0.79% 18:55:13  
  Nickel 11,852.50 11,877.50 11,612.50 +182.50 +1.56% 18:42:00  
  Copper 6,920.25 6,927.75 6,815.00 +81.75 +1.20% 18:58:40  
  Tin 19,392.50 19,512.50 19,317.50 -102.50 -0.53% 18:58:40  
  US Wheat Dec 17 424.50 428.75 420.50 +2.50 +0.59% 19:13:50  
  Rough Rice Jan 18 12.340 12.360 12.308 +0.055 +0.45% 19:19:31  
  US Corn Mar 18 356.10 356.75 353.90 -0.40 -0.11% 19:15:50  
  US Soybeans Jan 18 989.38 991.12 986.38 -0.62 -0.06% 19:14:46  
  US Soybean Oil Dec 17 34.15 34.34 33.95 +0.20 +0.59% 19:19:20  
  US Soybean Meal Dec 17 318.55 319.95 317.00 -1.25 -0.39% 19:19:24  
  US Cotton #2 Mar 18 70.07 71.34 69.55 -0.78 -1.10% 19:19:02  
  US Cocoa Mar 18 2,107.00 2,116.50 2,087.50 +15.00 +0.72% 18:28:32  
  US Coffee C Dec 17 123.90 125.65 122.50 +1.00 +0.81% 18:29:02  
  London Coffee Jan 18 1,798.00 1,817.00 1,797.00 -12.00 -0.66% 17:30:25  
  US Sugar #11 Mar 18 14.91 15.07 14.73 -0.07 -0.47% 17:59:02  
  Orange Juice Jan 18 165.53 168.20 164.25 -1.77 -1.06% 18:59:59  
  Live Cattle Dec 17 117.96 118.80 116.79 +0.86 +0.73% 19:05:03  
  Lean Hogs Dec 17 60.76 62.70 60.59 -1.26 -2.04% 19:05:08  
  Feeder Cattle Jan 18 151.45 152.03 149.38 -0.28 -0.18% 19:05:05  
  Lumber Jan 18 431.50 440.00 424.50 -8.20 -1.86% 20:48:17  
  Oats 270.80 270.80 265.60 +1.60 +0.59% 19:19:58  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email