Breaking News
0

Real Time Commodity Futures Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Dec 18 1,225.70 1,226.90 1,224.70 -1.70 -0.14% 22:29:16  
  XAU/USD 1,222.59 1,223.87 1,221.58 +0.30 +0.02% 22:29:25  
  Silver Dec 18 14.610 14.655 14.600 -0.053 -0.36% 22:27:14  
  Copper Dec 18 2.767 2.782 2.765 -0.009 -0.32% 22:29:17  
  Platinum Jan 19 834.10 836.00 833.60 -1.40 -0.17% 22:29:23  
  Palladium Dec 18 1,062.40 1,065.00 1,061.30 -2.60 -0.24% 22:28:33  
  Crude Oil WTI Nov 18 69.69 70.00 69.69 -0.06 -0.09% 22:29:18  
  Brent Oil Dec 18 79.96 80.41 79.96 -0.09 -0.11% 22:29:29  
  Natural Gas Nov 18 3.311 3.321 3.308 -0.006 -0.18% 22:29:20  
  Heating Oil Nov 18 2.3125 2.3192 2.3121 -0.0056 -0.24% 22:29:00  
  Gasoline RBOB Nov 18 1.9200 1.9267 1.9190 -0.0050 -0.26% 22:29:20  
  London Gas Oil Nov 18 712.13 714.38 711.88 -2.00 -0.28% 22:29:16  
  Aluminum 2,019.00 2,029.75 2,018.25 -4.00 -0.20% 22:26:55  
  Zinc 2,648.75 2,662.75 2,648.50 -14.25 -0.54% 22:27:36  
  Lead 2,029.50 2,039.25 2,027.00 -7.25 -0.36% 22:20:34  
  Nickel 12,350.00 12,420.00 12,320.00 -5.00 -0.04% 22:25:48  
  Copper 6,199.25 6,228.00 6,197.50 -21.00 -0.34% 22:29:21  
  Tin 19,115.00 19,137.50 19,102.50 -17.50 -0.09% 22:21:16  
  US Wheat Dec 18 515.25 516.50 514.75 -1.25 -0.24% 22:29:27  
  Rough Rice Nov 18 10.910 10.910 10.868 -0.038 -0.35% 20:08:10  
  US Corn Dec 18 372.75 373.75 372.25 -1.00 -0.27% 22:22:12  
  US Soybeans Nov 18 879.25 884.00 878.75 -4.75 -0.54% 22:28:53  
  US Soybean Oil Dec 18 29.40 29.57 29.39 -0.16 -0.54% 22:29:29  
  US Soybean Meal Dec 18 322.40 323.40 322.10 -0.90 -0.28% 22:26:53  
  US Cotton #2 Dec 18 77.81 78.09 77.81 -0.06 -0.08% 22:28:29  
  US Cocoa Dec 18 2,214.00 2,232.00 2,182.00 -2.00 -0.09% 13:29:01  
  US Coffee C Dec 18 122.35 122.90 117.08 +4.82 +4.10% 13:28:58  
  London Coffee Nov 18 1,754.00 1,760.00 1,722.00 +8.00 +0.46% 12:30:06  
  US Sugar #11 Mar 19 13.74 13.76 13.24 +0.48 +3.62% 12:58:54  
  Orange Juice Nov 18 142.60 145.90 142.53 -2.50 -1.72% 14:00:05  
  Live Cattle Dec 18 117.575 118.150 116.100 -0.200 -0.17% 14:04:57  
  Lean Hogs Dec 18 54.62 58.33 54.55 -2.25 -3.96% 14:04:56  
  Feeder Cattle Oct 18 154.30 155.32 153.45 -0.80 -0.52% 14:04:51  
  Lumber Nov 18 333.00 340.20 321.20 -6.90 -2.03% 16:58:54  
  Oats 286.90 287.30 286.00 -2.20 -0.76% 22:28:58  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email