x
Breaking News
0

Real Time Commodity Futures Prices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Dec 17 1,292.50 1,294.37 1,287.78 +9.60 +0.75% 01:54:15  
  XAU/USD 1,288.23 1,289.06 1,282.55 +5.06 +0.39% 01:54:24  
  Silver Sep 17 17.102 17.160 17.065 +0.162 +0.96% 01:53:51  
  Copper Sep 17 2.970 2.982 2.963 +0.004 +0.13% 01:53:43  
  Platinum Oct 17 984.30 985.10 981.80 +1.65 +0.17% 01:54:21  
  Palladium Sep 17 924.40 927.40 916.60 +7.90 +0.86% 01:54:12  
  Crude Oil WTI Sep 17 46.88 46.91 46.77 +0.10 +0.21% 01:54:16  
  Brent Oil Oct 17 50.47 50.48 50.31 +0.13 +0.26% 01:54:16  
  Natural Gas Sep 17 2.894 2.896 2.869 +0.005 +0.17% 01:53:00  
  Heating Oil Sep 17 1.5784 1.5787 1.5747 +0.0047 +0.30% 01:53:09  
  Gasoline RBOB Sep 17 1.5680 1.5684 1.5627 +0.0042 +0.27% 01:53:09  
  London Gas Oil Sep 17 467.38 467.38 466.25 +1.13 +0.24% 01:23:51  
  Aluminum 2,097.75 2,108.75 2,088.00 +11.25 +0.54% 01:50:17  
  Zinc 3,127.75 3,144.00 3,116.75 +12.25 +0.39% 01:53:05  
  Lead 2,508.75 2,519.25 2,497.50 -3.50 -0.14% 01:52:58  
  Nickel 10,777.50 10,822.50 10,722.50 +55.00 +0.51% 01:53:45  
  Copper 6,550.50 6,579.25 6,536.50 +21.50 +0.33% 01:53:56  
  Tin 20,187.50 20,190.00 19,950.00 +140.00 +0.70% 01:53:35  
  US Wheat Sep 17 420.75 421.88 419.50 +1.50 +0.36% 01:54:12  
  Rough Rice Sep 17 12.218 12.228 12.148 0.000 0.00% 01:48:03  
  US Corn Sep 17 353.25 353.75 352.75 +0.50 +0.14% 01:53:06  
  US Soybeans Sep 17 925.75 926.38 924.12 +3.87 +0.42% 01:53:51  
  US Soybean Oil Sep 17 32.98 33.00 32.87 +0.10 +0.30% 01:49:29  
  US Soybean Meal Dec 17 299.15 299.30 298.65 +0.70 +0.23% 01:54:08  
  US Cotton #2 Dec 17 66.86 66.98 66.85 +0.01 +0.01% 01:50:59  
  US Cocoa Dec 17 1,838.50 1,885.00 1,830.50 -13.00 -0.70% 16/08  
  US Coffee C Sep 17 130.95 133.52 130.07 -1.30 -0.98% 16/08  
  US Sugar #11 Oct 17 12.93 13.41 12.93 -0.25 -1.90% 16/08  
  Orange Juice Sep 17 141.33 142.00 139.50 +2.03 +1.46% 16/08  
  Live Cattle Oct 17 108.51 109.69 105.82 -0.54 -0.50% 16/08  
  Lean Hogs Oct 17 68.79 71.31 67.99 -1.74 -2.46% 16/08  
  Feeder Cattle Aug 17 142.25 145.86 140.88 -0.05 -0.04% 16/08  
  Lumber Sep 17 370.50 374.50 366.00 +0.20 +0.05% 16/08  
  Oats 257.30 258.30 257.20 -0.80 -0.31% 01:27:17  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email