x
Breaking News
0

Real Time Commodity Futures Prices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Aug 17 1,258.31 1,260.34 1,251.48 +8.91 +0.71% 23/06  
  XAU/USD 1,256.82 1,258.93 1,249.97 +6.33 +0.51% 23/06  
  Silver Jul 17 16.696 16.757 16.528 +0.187 +1.13% 23/06  
  Copper Jul 17 2.625 2.651 2.591 +0.026 +1.00% 23/06  
  Platinum Jul 17 929.75 934.55 923.75 +4.15 +0.45% 23/06  
  Palladium Sep 17 853.23 889.70 852.88 -27.27 -3.10% 23/06  
  Crude Oil WTI Aug 17 43.12 43.20 42.55 +0.38 +0.89% 23/06  
  Brent Oil Aug 17 45.66 45.73 45.03 +0.44 +0.97% 23/06  
  Natural Gas Jul 17 2.921 2.940 2.895 +0.027 +0.93% 23/06  
  Heating Oil Jul 17 1.3763 1.3842 1.3615 +0.0047 +0.34% 23/06  
  Gasoline RBOB Jul 17 1.4350 1.4449 1.4267 +0.0018 +0.13% 23/06  
  London Gas Oil Jul 17 410.38 411.63 405.38 +1.75 +0.43% 23/06  
  Aluminum 1,868.75 1,881.00 1,865.25 -1.00 -0.05% 23/06  
  Zinc 2,702.25 2,743.75 2,676.75 +6.75 +0.25% 23/06  
  Lead 2,229.50 2,229.75 2,186.25 +25.00 +1.13% 23/06  
  Nickel 9,102.50 9,227.50 9,027.50 +50.00 +0.55% 23/06  
  Copper 5,796.25 5,851.25 5,723.50 +55.75 +0.97% 23/06  
  Tin 19,402.50 19,442.50 19,165.00 +200.00 +1.04% 23/06  
  US Wheat Jul 17 460.00 466.75 459.75 -1.00 -0.22% 23/06  
  Rough Rice Jul 17 11.280 11.320 11.060 +0.105 +0.94% 23/06  
  US Corn Jul 17 357.75 364.75 356.75 -5.65 -1.55% 23/06  
  US Soybeans Jul 17 904.38 908.88 900.38 -0.22 -0.02% 23/06  
  US Soybean Oil Jul 17 31.68 31.74 31.40 +0.13 +0.41% 23/06  
  US Soybean Meal Jul 17 293.60 295.60 292.00 -0.20 -0.07% 23/06  
  US Cotton #2 Jul 17 72.99 73.11 71.04 +1.85 +2.60% 23/06  
  US Cocoa Sep 17 1,866.50 1,885.00 1,819.50 +54.50 +3.01% 23/06  
  US Coffee C Sep 17 123.30 123.53 117.65 +6.38 +5.46% 23/06  
  US Sugar #11 Jul 17 13.00 13.02 12.75 +0.16 +1.25% 23/06  
  Orange Juice Jul 17 138.60 139.13 130.85 +6.65 +5.04% 23/06  
  Live Cattle Aug 17 115.44 118.45 113.43 +1.17 +1.02% 23/06  
  Lean Hogs Jul 17 85.20 86.36 83.21 +0.17 +0.21% 23/06  
  Feeder Cattle Aug 17 145.21 148.70 140.82 +0.56 +0.39% 23/06  
  Lumber Jul 17 363.00 369.50 357.00 +2.90 +0.81% 23/06  
  Oats 257.30 259.90 255.50 -0.20 -0.08% 23/06  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.