x
Breaking News
0

Real Time Commodity Futures Prices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Aug 17 1,258.95 1,265.33 1,254.87 +9.55 +0.76% 20:49:39  
  XAU/USD 1,258.85 1,265.37 1,254.66 -2.12 -0.17% 20:49:43  
  Silver Sep 17 16.549 16.798 16.534 +0.090 +0.55% 20:45:45  
  Copper Sep 17 2.867 2.897 2.863 -0.005 -0.17% 20:46:05  
  Platinum Oct 17 927.15 939.45 924.60 +4.45 +0.48% 20:49:13  
  Palladium Sep 17 876.25 884.92 865.62 +13.35 +1.55% 20:40:14  
  Crude Oil WTI Sep 17 49.14 49.23 48.27 +0.39 +0.80% 20:49:30  
  Brent Oil Sep 17 51.60 51.64 50.51 +0.63 +1.24% 20:49:37  
  Natural Gas Sep 17 2.965 2.990 2.899 +0.051 +1.75% 20:48:09  
  Heating Oil Aug 17 1.6040 1.6107 1.5878 +0.0087 +0.55% 20:49:44  
  Gasoline RBOB Aug 17 1.6463 1.6487 1.6095 +0.0310 +1.92% 20:49:36  
  London Gas Oil Aug 17 476.88 478.13 470.88 +4.13 +0.87% 20:48:18  
  Aluminum 1,938.00 1,957.75 1,932.25 +1.25 +0.06% 16:53:56  
  Zinc 2,798.50 2,834.50 2,789.00 -8.00 -0.29% 16:52:39  
  Lead 2,303.25 2,334.00 2,298.00 -5.50 -0.24% 17:59:02  
  Nickel 10,147.50 10,217.50 9,977.50 +175.00 +1.75% 17:57:05  
  Copper 6,321.75 6,377.50 6,302.75 +17.50 +0.28% 17:58:40  
  Tin 20,700.00 20,767.50 20,342.50 +347.50 +1.71% 17:59:05  
  US Wheat Sep 17 480.75 485.50 477.88 +2.75 +0.58% 18:14:13  
  Rough Rice Sep 17 12.338 12.363 12.230 +0.038 +0.31% 18:20:07  
  US Corn Sep 17 375.00 377.25 373.25 +2.00 +0.54% 18:14:13  
  US Soybeans Aug 17 994.88 1,000.62 987.38 +6.88 +0.70% 18:14:51  
  US Soybean Oil Aug 17 33.83 34.19 33.67 +0.10 +0.30% 18:19:46  
  US Soybean Meal Dec 17 328.45 330.85 325.45 +1.95 +0.60% 18:20:06  
  US Cotton #2 Dec 17 68.81 69.69 68.03 +0.41 +0.60% 18:19:03  
  US Cocoa Sep 17 2,005.50 2,017.50 1,921.00 +88.00 +4.59% 17:29:13  
  US Coffee C Sep 17 135.55 136.62 134.12 +1.08 +0.80% 17:29:13  
  US Sugar #11 Oct 17 14.50 14.64 14.23 +0.29 +2.04% 16:59:13  
  Orange Juice Sep 17 137.38 137.95 133.65 +3.33 +2.48% 17:59:59  
  Live Cattle Aug 17 114.32 115.49 113.03 +0.02 +0.02% 18:05:04  
  Lean Hogs Aug 17 82.24 82.65 80.09 +0.24 +0.29% 18:05:04  
  Feeder Cattle Aug 17 148.41 149.62 144.94 +1.89 +1.29% 18:04:57  
  Lumber Sep 17 381.00 388.00 375.50 +3.80 +1.01% 20:24:50  
  Oats 292.60 293.00 286.50 +4.70 +1.63% 18:19:29  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email