x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Real Time Commodity Futures Prices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Apr 17 1,258.05 1,261.15 1,248.50 +6.65 +0.53% 24/02  
  XAU/USD 1,257.14 1,260.20 1,247.87 +7.63 +0.61% 24/02  
  Silver Mar 17 18.355 18.392 18.148 +0.238 +1.31% 24/02  
  Copper Mar 17 2.669 2.691 2.639 +0.025 +0.96% 24/02  
  Platinum Apr 17 1,031.05 1,032.05 1,010.90 +19.15 +1.89% 24/02  
  Palladium Mar 17 771.67 785.28 769.17 -1.63 -0.21% 24/02  
  Crude Oil Apr 17 54.00 54.51 53.76 -0.45 -0.83% 24/02  
  Brent Oil Apr 17 56.01 56.67 55.74 -0.57 -1.01% 24/02  
  Natural Gas Apr 17 2.798 2.799 2.732 +0.049 +1.78% 24/02  
  Heating Oil Mar 17 1.6408 1.6565 1.6295 -0.0159 -0.96% 24/02  
  Gasoline RBOB Mar 17 1.5145 1.5256 1.4944 -0.0101 -0.66% 24/02  
  London Gas Oil Mar 17 495.13 499.88 492.63 -3.50 -0.70% 24/02  
  Aluminum 1,887.25 1,888.75 1,861.50 +23.00 +1.23% 24/02  
  Zinc 2,832.75 2,839.75 2,784.50 +53.25 +1.92% 24/02  
  Lead 2,258.25 2,265.75 2,233.75 +22.25 +1.00% 24/02  
  Nickel 10,885.00 10,910.00 10,555.00 +322.50 +3.05% 24/02  
  Copper 5,919.25 5,955.25 5,846.25 +67.00 +1.14% 24/02  
  Tin 19,165.00 19,342.50 18,952.50 +265.00 +1.40% 24/02  
  US Wheat Mar 17 433.00 438.50 430.25 -5.00 -1.14% 24/02  
  Rough Rice Mar 17 9.420 9.440 9.360 -0.040 -0.42% 24/02  
  US Corn Mar 17 364.25 366.75 362.75 -1.75 -0.48% 24/02  
  US Soybeans Mar 17 1,013.90 1,016.12 1,009.38 +2.30 +0.23% 24/02  
  US Soybean Oil Mar 17 32.38 32.63 32.33 +0.06 +0.19% 24/02  
  US Soybean Meal May 17 336.05 336.65 332.70 +0.85 +0.25% 24/02  
  US Cotton #2 May 17 76.59 77.14 76.17 +0.49 +0.64% 24/02  
  US Cocoa May 17 1,989.50 2,030.50 1,987.50 -37.50 -1.85% 24/02  
  US Coffee C May 17 146.27 150.90 145.52 -3.75 -2.50% 24/02  
  US Sugar #11 Mar 17 19.81 20.23 19.77 -0.32 -1.59% 24/02  
  Orange Juice Mar 17 173.20 178.00 170.55 -2.60 -1.48% 24/02  
  Live Cattle Apr 17 115.11 117.34 114.68 -1.42 -1.21% 24/02  
  Lean Hogs Apr 17 68.11 71.56 66.04 +1.53 +2.31% 24/02  
  Feeder Cattle Mar 17 122.24 125.84 121.53 -2.86 -2.29% 24/02  
  Lumber Mar 17 366.50 369.50 358.50 +2.80 +0.77% 24/02  
  Oats 250.50 252.40 248.40 -2.20 -0.87% 24/02  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.