x
Breaking News
0

Real Time Commodity Futures Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Apr 18 1,330.50 1,334.20 1,327.70 -2.20 -0.17% 23/02  
  XAU/USD 1,329.97 1,332.24 1,325.89 -2.18 -0.16% 23/02  
  Silver Mar 18 16.490 16.605 16.465 -0.097 -0.58% 23/02  
  Copper Mar 18 3.207 3.236 3.191 -0.035 -1.06% 23/02  
  Platinum Apr 18 998.10 1,002.30 992.00 -1.30 -0.13% 23/02  
  Palladium Mar 18 1,040.65 1,042.00 1,028.80 +7.15 +0.69% 23/02  
  Crude Oil WTI Apr 18 63.58 63.72 62.34 +0.81 +1.29% 23/02  
  Brent Oil Apr 18 67.33 67.38 65.80 +0.94 +1.42% 23/02  
  Natural Gas Mar 18 2.630 2.633 2.555 -0.004 -0.15% 23/02  
  Heating Oil Mar 18 1.9742 1.9760 1.9354 +0.0215 +1.10% 23/02  
  Gasoline RBOB Mar 18 1.8115 1.8139 1.7530 +0.0445 +2.52% 23/02  
  London Gas Oil Mar 18 594.63 595.13 580.50 +10.75 +1.84% 23/02  
  Aluminum 2,148.75 2,195.50 2,141.75 -37.50 -1.72% 23/02  
  Zinc 3,509.50 3,525.00 3,473.00 -22.50 -0.64% 23/02  
  Lead 2,537.50 2,558.50 2,515.75 -15.00 -0.59% 23/02  
  Nickel 13,735.00 13,865.00 13,675.00 -87.50 -0.63% 23/02  
  Copper 7,111.25 7,165.25 7,084.75 -60.75 -0.85% 23/02  
  Tin 21,587.50 21,630.00 21,412.50 +45.00 +0.21% 23/02  
  US Wheat Mar 18 452.00 456.25 450.75 0.00 0.00% 23/02  
  Rough Rice Mar 18 11.983 12.038 11.900 +0.023 +0.19% 23/02  
  US Corn Mar 18 366.25 367.75 365.25 -0.95 -0.26% 23/02  
  US Soybeans Mar 18 1,037.00 1,039.50 1,028.50 +4.40 +0.43% 23/02  
  US Soybean Oil Mar 18 32.28 32.55 32.04 +0.24 +0.75% 23/02  
  US Soybean Meal Mar 18 375.40 379.60 374.80 -1.50 -0.40% 23/02  
  US Cotton #2 May 18 81.42 81.42 79.38 +1.95 +2.45% 23/02  
  US Cocoa May 18 2,203.00 2,203.50 2,149.50 +60.50 +2.82% 23/02  
  US Coffee C May 18 120.97 122.78 120.62 -0.15 -0.12% 23/02  
  London Coffee Mar 18 1,795.00 1,809.00 1,792.00 -4.00 -0.22% 23/02  
  US Sugar #11 Mar 18 13.68 13.77 13.59 0.00 0.00% 23/02  
  Orange Juice Mar 18 148.38 151.50 140.85 +2.23 +1.53% 23/02  
  Live Cattle Apr 18 124.850 127.950 124.300 -0.525 -0.42% 23/02  
  Lean Hogs Apr 18 71.40 71.75 68.28 +0.12 +0.18% 23/02  
  Feeder Cattle Mar 18 146.20 150.88 145.20 -0.45 -0.31% 23/02  
  Lumber Mar 18 528.10 532.60 506.00 +5.40 +1.03% 23/02  
  Oats 263.30 263.30 259.00 +2.50 +0.96% 23/02  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email