x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Real Time Commodity Futures Prices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Apr 17 1,243.00 1,251.85 1,240.50 -4.20 -0.34% 24/03  
  XAU/USD 1,244.98 1,251.95 1,241.07 -0.24 -0.02% 24/03  
  Silver May 17 17.780 17.800 17.547 +0.187 +1.06% 24/03  
  Copper May 17 2.641 2.652 2.617 -0.004 -0.13% 24/03  
  Platinum Jul 17 971.20 971.20 971.20 0.00 0.00% 24/03  
  Palladium Jun 17 809.12 815.75 799.80 +8.97 +1.12% 24/03  
  Crude Oil WTI May 17 48.10 48.20 47.55 +0.40 +0.84% 24/03  
  Brent Oil Jun 17 50.92 50.92 50.92 0.00 0.00% 24/03  
  Natural Gas May 17 3.153 3.153 3.153 0.000 0.00% 24/03  
  Heating Oil May 17 1.5039 1.5039 1.5039 0.0000 0.00% 24/03  
  Gasoline RBOB May 17 1.6154 1.6154 1.6154 0.0000 0.00% 24/03  
  London Gas Oil Apr 17 453.25 453.25 448.13 +5.12 +1.14% 24/03  
  Aluminum 1,938.75 1,939.75 1,919.25 +6.75 +0.35% 24/03  
  Zinc 2,836.25 2,841.75 2,800.75 +10.75 +0.38% 24/03  
  Lead 2,353.00 2,373.00 2,337.00 -12.50 -0.53% 24/03  
  Nickel 9,880.00 10,030.00 9,827.50 -137.50 -1.37% 24/03  
  Copper 5,812.75 5,838.00 5,776.50 -41.50 -0.71% 24/03  
  Tin 19,880.00 20,292.50 19,825.00 -392.50 -1.94% 24/03  
  US Wheat May 17 424.25 426.25 421.00 +2.65 +0.63% 24/03  
  Rough Rice May 17 9.815 9.850 9.762 +0.035 +0.36% 24/03  
  US Corn May 17 356.25 358.12 355.50 -0.15 -0.04% 24/03  
  US Soybeans May 17 975.62 990.88 972.38 -14.58 -1.47% 24/03  
  US Soybean Oil May 17 32.21 33.28 32.21 -1.01 -3.04% 24/03  
  US Soybean Meal May 17 318.20 320.85 316.60 -2.50 -0.78% 24/03  
  US Cotton #2 May 17 77.47 78.15 77.20 +0.20 +0.26% 24/03  
  US Cocoa May 17 2,132.50 2,173.50 2,127.00 -42.00 -1.93% 24/03  
  US Coffee C May 17 137.57 140.30 137.12 -2.91 -2.07% 24/03  
  US Sugar #11 May 17 17.77 17.96 17.55 +0.14 +0.79% 24/03  
  Orange Juice May 17 180.45 183.22 178.95 -4.70 -2.54% 24/03  
  Live Cattle Apr 17 122.05 123.16 118.46 +0.28 +0.23% 24/03  
  Lean Hogs Apr 17 67.41 69.51 67.20 -1.94 -2.80% 24/03  
  Feeder Cattle Apr 17 135.58 135.58 135.58 0.00 0.00% 24/03  
  Lumber May 17 376.00 379.00 360.50 +2.70 +0.72% 24/03  
  Oats 241.80 245.40 241.30 -1.50 -0.62% 24/03  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.