Breaking News
0

Real Time Commodity Futures Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Dec 18 1,208.50 1,211.00 1,202.20 +5.60 +0.47% 15:34:52  
  XAU/USD 1,203.73 1,206.28 1,197.78 +5.39 +0.45% 15:35:09  
  Silver Dec 18 14.275 14.375 14.175 +0.090 +0.63% 15:33:26  
  Copper Dec 18 2.727 2.753 2.717 -0.004 -0.13% 15:34:54  
  Platinum Oct 18 823.70 827.30 812.60 +8.80 +1.08% 15:33:39  
  Palladium Dec 18 1,027.80 1,032.90 1,003.70 +23.00 +2.29% 15:33:46  
  Crude Oil WTI Nov 18 70.78 70.81 69.36 +1.19 +1.71% 15:33:48  
  Brent Oil Nov 18 79.22 79.49 78.52 +0.19 +0.24% 15:35:14  
  Natural Gas Oct 18 2.909 2.947 2.905 -0.024 -0.82% 15:35:04  
  Heating Oil Oct 18 2.2441 2.2522 2.2178 +0.0084 +0.38% 15:35:09  
  Gasoline RBOB Oct 18 2.0190 2.0221 1.9975 +0.0135 +0.67% 15:34:54  
  London Gas Oil Oct 18 690.13 692.63 681.13 +4.00 +0.58% 15:30:17  
  Aluminum 2,030.00 2,047.50 2,015.25 -2.00 -0.10% 12:54:38  
  Zinc 2,420.75 2,437.50 2,365.25 +49.75 +2.10% 12:53:58  
  Lead 2,023.75 2,077.50 2,011.25 -41.25 -2.00% 14:00:07  
  Nickel 12,492.50 12,617.50 12,307.50 +125.00 +1.01% 13:57:07  
  Copper 6,087.25 6,146.00 6,070.00 -3.25 -0.05% 13:59:31  
  Tin 18,887.50 19,017.50 18,860.00 -57.50 -0.30% 13:59:59  
  US Wheat Dec 18 523.00 523.25 511.00 +12.60 +2.47% 14:19:57  
  Rough Rice Nov 18 9.785 10.070 9.680 -0.515 -5.00% 14:20:02  
  US Corn Dec 18 345.25 346.75 342.75 +1.85 +0.54% 14:19:57  
  US Soybeans Nov 18 830.50 831.75 813.50 +16.50 +2.03% 14:19:57  
  US Soybean Oil Dec 18 27.51 27.54 27.13 +0.14 +0.51% 14:19:55  
  US Soybean Meal Dec 18 310.00 310.00 303.90 +6.70 +2.21% 14:19:57  
  US Cotton #2 Dec 18 78.72 79.32 77.91 +0.20 +0.25% 14:15:01  
  US Cocoa Dec 18 2,189.00 2,275.50 2,187.00 -58.00 -2.58% 13:28:56  
  US Coffee C Dec 18 96.45 97.20 95.25 +0.60 +0.63% 13:27:51  
  London Coffee Nov 18 1,486.00 1,499.00 1,482.00 -8.00 -0.54% 12:29:59  
  US Sugar #11 Oct 18 10.83 10.89 10.53 +0.30 +2.85% 12:59:58  
  Orange Juice Nov 18 148.53 154.43 145.00 +1.73 +1.18% 14:00:03  
  Live Cattle Oct 18 113.400 113.975 112.825 +0.175 +0.15% 14:04:57  
  Lean Hogs Oct 18 60.20 60.40 54.20 +1.02 +1.73% 14:04:58  
  Feeder Cattle Sep 18 155.62 157.53 155.07 -1.71 -1.08% 14:04:55  
  Lumber Nov 18 350.70 376.90 342.20 +2.60 +0.75% 15:28:27  
  Oats 250.00 256.20 246.60 +2.70 +1.09% 14:19:15  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email