Breaking News
0

Real Time Commodity Futures Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Dec 18 1,211.40 1,217.10 1,198.10 +12.20 +1.02% 16:59:51  
  XAU/USD 1,210.90 1,216.51 1,197.94 +8.78 +0.73% 17:00:02  
  Silver Dec 18 14.110 14.170 13.860 +0.158 +1.13% 16:59:57  
  Copper Dec 18 2.711 2.722 2.670 +0.024 +0.89% 16:59:55  
  Platinum Jan 19 838.00 844.90 829.10 -3.30 -0.39% 16:59:46  
  Palladium Dec 18 1,109.70 1,117.00 1,085.10 +17.60 +1.61% 16:59:54  
  Crude Oil WTI Dec 18 56.00 57.33 55.14 +0.31 +0.56% 16:59:54  
  Brent Oil Jan 19 65.86 65.88 65.79 -0.02 -0.03% 17:30:15  
  Natural Gas Dec 18 4.684 4.900 4.051 +0.583 +14.22% 16:59:03  
  Heating Oil Dec 18 2.0966 2.1380 2.0504 +0.0341 +1.65% 16:59:02  
  Gasoline RBOB Dec 18 1.5520 1.5875 1.5295 +0.0093 +0.60% 16:59:54  
  London Gas Oil Dec 18 640.38 652.88 625.38 +1.38 +0.22% 17:00:04  
  Aluminum 1,941.00 1,947.75 1,933.25 +2.00 +0.10% 12:51:58  
  Zinc 2,506.25 2,515.50 2,467.25 +7.75 +0.31% 12:54:08  
  Lead 1,948.75 1,958.25 1,928.50 +5.50 +0.28% 14:00:04  
  Nickel 11,302.50 11,362.50 11,240.00 -20.00 -0.18% 14:00:04  
  Copper 6,102.00 6,122.75 6,032.75 +54.75 +0.91% 14:00:04  
  Tin 19,332.50 19,390.00 19,272.50 +67.50 +0.35% 13:59:49  
  US Wheat Dec 18 503.75 511.00 501.00 -3.65 -0.72% 14:19:54  
  Rough Rice Jan 19 10.858 10.990 10.840 -0.017 -0.16% 14:20:05  
  US Corn Dec 18 366.75 368.00 365.75 +0.25 +0.07% 14:19:46  
  US Soybeans Jan 19 883.00 887.25 878.25 +4.80 +0.55% 14:19:56  
  US Soybean Oil Dec 18 27.56 27.68 27.39 +0.01 +0.04% 14:19:55  
  US Soybean Meal Dec 18 305.80 306.30 303.80 +1.90 +0.63% 14:19:55  
  US Cotton #2 Mar 19 78.34 78.67 77.84 +0.68 +0.88% 14:15:03  
  US Cocoa Mar 19 2,211.50 2,256.50 2,185.00 +0.50 +0.02% 13:29:08  
  US Coffee C Dec 18 112.75 112.90 108.58 +3.55 +3.25% 13:28:34  
  London Coffee Jan 19 1,665.00 1,674.00 1,647.00 +34.00 +2.08% 12:29:33  
  US Sugar #11 Mar 19 12.68 12.79 12.54 +0.07 +0.56% 12:59:01  
  Orange Juice Jan 19 133.28 136.95 133.07 -0.87 -0.65% 14:00:06  
  Live Cattle Dec 18 114.375 115.800 113.550 -1.000 -0.87% 14:17:34  
  Lean Hogs Dec 18 57.00 58.20 55.25 -0.30 -0.52% 14:17:34  
  Feeder Cattle Jan 19 146.80 148.00 142.68 +3.08 +2.14% 14:17:34  
  Lumber Jan 19 356.30 362.90 338.00 +15.00 +4.39% 14:17:34  
  Oats 289.20 291.60 284.60 +4.70 +1.65% 14:19:34  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email