x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Real Time Commodity Futures Prices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Jun 17 1,269.65 1,269.84 1,264.43 +3.75 +0.30% 28/04  
  XAU/USD 1,268.12 1,268.59 1,263.25 +3.71 +0.29% 28/04  
  Silver Jul 17 17.256 17.463 17.210 -0.078 -0.45% 28/04  
  Copper Jul 17 2.610 2.614 2.588 +0.017 +0.66% 28/04  
  Platinum Jul 17 948.15 955.25 945.40 -0.65 -0.07% 28/04  
  Palladium Jun 17 825.02 830.20 813.27 +12.02 +1.48% 28/04  
  Crude Oil WTI Jun 17 49.14 49.76 48.81 +0.17 +0.35% 28/04  
  Brent Oil Jul 17 51.84 52.59 51.63 +0.02 +0.04% 28/04  
  Natural Gas Jun 17 3.265 3.298 3.230 +0.026 +0.80% 28/04  
  Heating Oil Jun 17 1.5051 1.5280 1.4972 -0.0065 -0.43% 28/04  
  Gasoline RBOB Jun 17 1.5411 1.5879 1.5389 -0.0206 -1.32% 28/04  
  London Gas Oil May 17 453.88 461.13 451.13 -2.87 -0.63% 28/04  
  Aluminum 1,915.00 1,937.50 1,908.25 -10.00 -0.52% 28/04  
  Zinc 2,631.25 2,647.00 2,607.75 +25.50 +0.98% 28/04  
  Lead 2,251.25 2,259.50 2,205.75 +39.75 +1.80% 28/04  
  Nickel 9,450.00 9,592.50 9,325.00 +112.50 +1.20% 28/04  
  Copper 5,732.00 5,749.50 5,700.50 +20.25 +0.35% 28/04  
  Tin 19,937.50 19,947.50 19,785.00 +45.00 +0.23% 28/04  
  US Wheat Jul 17 432.62 434.38 429.75 +1.42 +0.33% 28/04  
  Rough Rice May 17 9.160 9.220 9.070 +0.015 +0.16% 28/04  
  US Corn Jul 17 366.75 369.00 363.75 -1.65 -0.45% 28/04  
  US Soybeans Jul 17 957.12 958.62 952.50 -0.08 -0.01% 28/04  
  US Soybean Oil Jul 17 31.44 31.82 31.35 -0.52 -1.63% 28/04  
  US Soybean Meal Jul 17 311.00 312.30 309.20 -3.80 -1.21% 28/04  
  US Cotton #2 Jul 17 78.77 78.97 77.66 +0.81 +1.04% 28/04  
  US Cocoa Jul 17 1,833.00 1,882.50 1,807.50 -37.50 -2.00% 28/04  
  US Coffee C Jul 17 133.27 134.45 128.77 +3.70 +2.86% 28/04  
  US Sugar #11 Jul 17 16.21 16.23 15.43 +0.78 +5.06% 28/04  
  Orange Juice Jul 17 158.72 159.75 155.90 +2.77 +1.78% 28/04  
  Live Cattle Jun 17 124.09 124.19 114.44 +2.56 +2.11% 28/04  
  Lean Hogs May 17 66.91 67.62 62.83 +0.01 +0.01% 28/04  
  Feeder Cattle May 17 148.62 149.82 136.78 +6.54 +4.61% 28/04  
  Lumber May 17 379.50 401.00 375.00 +2.30 +0.61% 28/04  
  Oats 227.90 229.70 220.50 +5.10 +2.29% 28/04  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.