x
Breaking News
0

Real Time Commodity Futures Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Feb 18 1,257.90 1,264.50 1,255.20 +0.80 +0.06% 15/12  
  XAU/USD 1,255.20 1,261.88 1,252.72 +2.48 +0.20% 15/12  
  Silver Mar 18 16.105 16.120 15.920 +0.171 +1.07% 15/12  
  Copper Mar 18 3.139 3.140 3.063 +0.067 +2.16% 15/12  
  Platinum Jan 18 893.90 893.90 878.90 +12.70 +1.44% 15/12  
  Palladium Mar 18 1,016.88 1,028.90 1,012.97 -11.82 -1.15% 15/12  
  Crude Oil WTI Jan 18 57.34 57.48 56.97 +0.30 +0.53% 15/12  
  Brent Oil Feb 18 63.23 63.69 63.09 -0.08 -0.13% 15/12  
  Natural Gas Jan 18 2.624 2.733 2.583 -0.060 -2.24% 15/12  
  Heating Oil Jan 18 1.9056 1.9287 1.9005 -0.0043 -0.23% 15/12  
  Gasoline RBOB Jan 18 1.6550 1.6873 1.6537 -0.0217 -1.29% 15/12  
  London Gas Oil Jan 18 561.88 567.13 560.63 +0.25 +0.04% 15/12  
  Aluminum 2,063.75 2,073.50 2,036.25 +18.75 +0.92% 15/12  
  Zinc 3,206.00 3,230.25 3,175.25 +20.25 +0.64% 15/12  
  Lead 2,522.50 2,534.50 2,485.25 +34.00 +1.37% 15/12  
  Nickel 11,567.50 11,627.50 11,152.50 +375.00 +3.35% 15/12  
  Copper 6,902.25 6,912.75 6,763.00 +119.00 +1.75% 15/12  
  Tin 19,167.50 19,175.00 18,817.50 +330.00 +1.75% 15/12  
  US Wheat Mar 18 418.00 421.50 415.50 -1.00 -0.24% 15/12  
  Rough Rice Jan 18 11.720 11.800 11.708 -0.050 -0.42% 15/12  
  US Corn Mar 18 347.10 350.75 346.60 -1.50 -0.43% 15/12  
  US Soybeans Jan 18 967.38 972.12 964.12 -1.02 -0.11% 15/12  
  US Soybean Oil Jan 18 33.19 33.64 32.97 +0.01 +0.03% 15/12  
  US Soybean Meal Jan 18 320.65 322.70 320.35 -0.95 -0.30% 15/12  
  US Cotton #2 Mar 18 75.86 76.75 75.06 +0.53 +0.70% 15/12  
  US Cocoa Mar 18 1,900.50 1,901.00 1,871.50 +10.00 +0.53% 15/12  
  US Coffee C Mar 18 120.67 122.20 120.33 +0.45 +0.37% 15/12  
  London Coffee Jan 18 1,731.00 1,745.00 1,729.00 -14.00 -0.80% 15/12  
  US Sugar #11 Mar 18 13.66 13.93 13.64 -0.11 -0.80% 15/12  
  Orange Juice Jan 18 144.83 147.90 144.40 -2.07 -1.41% 15/12  
  Live Cattle Feb 18 121.26 121.56 117.59 +2.11 +1.77% 15/12  
  Lean Hogs Feb 18 68.51 69.01 66.29 +0.89 +1.31% 15/12  
  Feeder Cattle Jan 18 147.97 148.28 144.47 +2.32 +1.59% 15/12  
  Lumber Jan 18 433.00 433.00 417.00 +11.90 +2.83% 15/12  
  Oats 254.90 256.70 252.90 +1.70 +0.67% 15/12  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email