Breaking News
0

Real Time Commodity Futures Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Jun 18 1,337.50 1,348.50 1,337.10 -11.30 -0.84% 20/04  
  XAU/USD 1,335.58 1,346.51 1,335.08 -10.01 -0.74% 20/04  
  Silver May 18 17.115 17.260 17.040 -0.124 -0.72% 20/04  
  Copper May 18 3.137 3.147 3.107 +0.005 +0.16% 20/04  
  Platinum Jul 18 929.40 939.70 929.30 -10.70 -1.14% 20/04  
  Palladium Jun 18 1,019.25 1,032.65 1,005.20 -7.20 -0.70% 20/04  
  Crude Oil WTI May 18 68.28 68.62 67.48 -0.01 -0.01% 20/04  
  Brent Oil Jun 18 73.63 74.19 72.83 -0.15 -0.20% 20/04  
  Natural Gas May 18 2.744 2.746 2.657 +0.084 +3.16% 20/04  
  Heating Oil May 18 2.1169 2.1263 2.0858 +0.0075 +0.36% 20/04  
  Gasoline RBOB May 18 2.0855 2.0985 2.0605 +0.0120 +0.58% 20/04  
  London Gas Oil May 18 645.63 648.88 636.13 +0.63 +0.10% 20/04  
  Aluminum 2,473.25 2,530.75 2,417.75 -15.00 -0.60% 20/04  
  Zinc 3,241.25 3,272.50 3,211.75 +11.50 +0.36% 20/04  
  Lead 2,336.00 2,384.50 2,324.00 -10.00 -0.43% 20/04  
  Nickel 14,850.00 15,242.50 14,527.50 -222.50 -1.48% 20/04  
  Copper 6,979.25 7,006.75 6,924.50 +16.25 +0.23% 20/04  
  Tin 21,642.50 21,682.50 21,450.00 +117.50 +0.55% 20/04  
  US Wheat May 18 463.50 476.75 462.25 -12.50 -2.63% 20/04  
  Rough Rice May 18 13.005 13.050 12.968 -0.170 -1.29% 20/04  
  US Corn May 18 376.75 381.75 376.25 -4.45 -1.17% 20/04  
  US Soybeans May 18 1,029.50 1,038.50 1,027.75 -8.50 -0.82% 20/04  
  US Soybean Oil May 18 31.29 31.49 31.25 -0.12 -0.38% 20/04  
  US Soybean Meal May 18 374.70 376.20 370.40 +1.40 +0.38% 20/04  
  US Cotton #2 May 18 85.60 85.63 82.97 +2.63 +3.17% 20/04  
  US Cocoa Jul 18 2,729.00 2,793.50 2,704.50 -75.00 -2.67% 20/04  
  US Coffee C Jul 18 117.55 117.92 116.17 +0.97 +0.83% 20/04  
  London Coffee May 18 1,724.00 1,730.00 1,721.00 -1.00 -0.06% 20/04  
  US Sugar #11 May 18 11.67 11.77 11.57 -0.12 -1.02% 20/04  
  Orange Juice May 18 142.85 145.70 140.90 -0.30 -0.21% 20/04  
  Live Cattle Jun 18 103.950 106.100 101.625 +0.950 +0.92% 20/04  
  Lean Hogs May 18 70.08 70.75 67.60 -0.07 -0.10% 20/04  
  Feeder Cattle Apr 18 138.62 141.30 136.47 -0.13 -0.09% 20/04  
  Lumber May 18 549.40 554.80 529.50 -2.80 -0.51% 20/04  
  Oats 235.70 239.40 235.00 -2.80 -1.17% 20/04  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email