Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Apr 24 | 2,154.85 | 2,166.30 | 2,150.30 | -9.45 | -0.44% | ||
2,151.68 | 2,162.91 | 2,147.23 | -8.76 | -0.41% | |||
May 24 | 25.043 | 25.352 | 24.992 | -0.222 | -0.88% | ||
24.8635 | 25.1555 | 24.8025 | -0.1740 | -0.69% | |||
May 24 | 4.0697 | 4.1363 | 4.0587 | -0.0603 | -1.46% | ||
Apr 24 | 898.00 | 920.50 | 897.75 | -23.20 | -2.52% | ||
Jun 24 | 1,005.78 | 1,041.53 | 1,001.75 | -35.52 | -3.41% | ||
May 24 | 82.28 | 82.63 | 81.83 | +0.12 | +0.15% | ||
May 24 | 87.03 | 87.36 | 86.48 | +0.14 | +0.16% | ||
Apr 24 | 1.752 | 1.764 | 1.702 | +0.049 | +2.88% | ||
Apr 24 | 2.7588 | 2.7809 | 2.7585 | -0.0294 | -1.05% | ||
Apr 24 | 2.7569 | 2.7626 | 2.7326 | -0.0004 | -0.01% | ||
Apr 24 | 853.13 | 859.25 | 852.38 | -5.62 | -0.65% | ||
2,253.50 | 2,281.00 | 2,249.50 | -24.00 | -1.05% | |||
2,507.50 | 2,531.00 | 2,486.00 | -24.50 | -0.97% | |||
17,631.00 | 17,756.00 | 17,546.00 | -241.00 | -1.35% | |||
8,967.50 | 9,109.00 | 8,946.50 | -121.50 | -1.34% | |||
May 24 | 546.75 | 551.90 | 539.00 | +4.75 | +0.88% | ||
May 24 | 17.823 | 17.830 | 17.795 | +0.053 | +0.30% | ||
May 24 | 436.88 | 438.40 | 435.10 | +0.88 | +0.20% | ||
May 24 | 1,183.88 | 1,192.12 | 1,181.12 | -4.12 | -0.35% | ||
May 24 | 48.38 | 48.81 | 48.18 | -0.32 | -0.66% | ||
May 24 | 331.35 | 333.55 | 329.55 | -0.55 | -0.17% | ||
May 24 | 92.69 | 94.63 | 92.59 | -1.88 | -1.99% | ||
May 24 | 8,306.50 | 8,411.50 | 8,240.50 | +288.50 | +3.60% | ||
May 24 | 181.90 | 182.53 | 179.38 | +0.15 | +0.08% | ||
May 24 | 3,319.00 | 3,354.00 | 3,285.00 | -86.00 | -2.53% | ||
May 24 | 21.60 | 22.17 | 21.52 | -0.56 | -2.53% | ||
May 24 | 359.25 | 371.30 | 355.58 | -11.15 | -3.01% | ||
Apr 24 | 187.88 | 188.70 | 187.75 | -0.70 | -0.37% | ||
Apr 24 | 85.70 | 86.70 | 85.65 | -1.12 | -1.30% | ||
Apr 24 | 254.71 | 255.88 | 251.30 | +3.54 | +1.41% | ||
May 24 | 606.00 | 610.00 | 596.00 | +3.50 | +0.58% | ||
359.20 | 362.25 | 358.20 | +0.70 | +0.20% |