Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 25 | 3,341.30 | 3,341.30 | 3,328.40 | -5.10 | -0.15% | |
| 3,327.54 | 3,358.00 | 3,283.87 | -15.68 | -0.47% | |||
Silverderived | May 25 | 32.545 | 32.545 | 32.470 | +0.005 | +0.02% | |
| 32.5900 | 32.9436 | 32.0825 | -0.1551 | -0.47% | |||
Copperderived | May 25 | 4.7050 | 4.7390 | 4.7050 | -0.0003 | -0.01% | |
Platinumderived | Jul 25 | 976.90 | 977.00 | 976.90 | +0.10 | +0.01% | |
Palladiumderived | Jun 25 | 962.50 | 962.50 | 960.80 | -0.50 | -0.05% | |
Crude Oil WTIderived | May 25 | 64.68 | 64.86 | 62.61 | +2.21 | +3.54% | |
Brent Oilderived | Jun 25 | 67.96 | 68.14 | 65.95 | +2.11 | +3.20% | |
Natural Gasderived | May 25 | 3.245 | 3.334 | 3.191 | -0.002 | -0.06% | |
Heating Oilderived | May 25 | 2.1523 | 2.1679 | 2.1133 | +0.0369 | +1.74% | |
Gasoline RBOBderived | May 25 | 2.1000 | 2.1000 | 2.0500 | +0.0600 | +2.94% | |
London Gas Oilderived | May 25 | 632.50 | 637.00 | 619.50 | +12.50 | +2.02% | |
Aluminiumderived | 2,383.15 | 2,392.65 | 2,366.10 | -5.45 | -0.23% | ||
Zincderived | 2,591.80 | 2,618.55 | 2,560.40 | +2.40 | +0.09% | ||
Copperderived | 9,230.00 | 9,241.30 | 9,120.00 | +22.05 | +0.24% | ||
Nickelderived | 15,712.88 | 15,735.38 | 15,557.38 | +58.50 | +0.37% | ||
US Wheatderived | May 25 | 548.00 | 548.75 | 548.00 | +1.00 | +0.18% | |
Rough Ricederived | May 25 | 13.470 | 13.540 | 13.260 | +0.070 | +0.52% | |
US Cornderived | May 25 | 482.50 | 482.50 | 482.25 | -1.50 | -0.31% | |
US Soybeansderived | May 25 | 1,035.75 | 1,036.50 | 1,035.75 | -2.25 | -0.22% | |
US Soybean Oilderived | May 25 | 47.86 | 47.87 | 47.86 | +0.38 | +0.80% | |
US Soybean Mealderived | May 25 | 295.80 | 295.80 | 295.60 | -0.90 | -0.30% | |
US Cotton #2derived | May 25 | 66.32 | 66.44 | 65.64 | +0.53 | +0.81% | |
US Cocoaderived | May 25 | 8,365.00 | 8,550.00 | 8,132.00 | +269.00 | +3.32% | |
US Coffee Cderived | May 25 | 375.50 | 380.90 | 370.00 | -0.55 | -0.15% | |
London Coffeederived | Jul 25 | 5,272.00 | 5,395.00 | 5,227.00 | -109.50 | -2.03% | |
US Sugar #11derived | May 25 | 17.93 | 17.99 | 17.82 | +0.07 | +0.39% | |
Orange Juicederived | May 25 | 304.00 | 322.75 | 303.45 | -14.45 | -4.54% | |
| Apr 25 | 209.83 | 210.00 | 207.63 | +2.75 | +1.33% | ||
| May 25 | 90.40 | 91.15 | 89.48 | +0.25 | +0.28% | ||
Feeder Cattlederived | May 25 | 286.90 | 286.90 | 286.85 | +2.50 | +0.88% | |
| May 25 | 573.00 | 577.00 | 568.50 | -0.50 | -0.09% | ||
Oatsderived | 356.50 | 358.75 | 347.75 | +9.00 | +2.59% |