Breaking News
0

Real Time Commodity Futures Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Aug 18 1,231.90 1,232.40 1,215.50 +7.90 +0.65% 20/07  
  XAU/USD 1,231.77 1,232.32 1,215.78 +8.93 +0.73% 20/07  
  Silver Sep 18 15.555 15.565 15.250 +0.153 +0.99% 20/07  
  Copper Sep 18 2.751 2.761 2.683 +0.056 +2.06% 20/07  
  Platinum Oct 18 828.90 832.90 803.70 +22.60 +2.80% 20/07  
  Palladium Sep 18 889.60 892.80 865.70 +23.40 +2.70% 20/07  
  Crude Oil WTI Sep 18 68.13 68.91 67.72 -0.11 -0.16% 20/07  
  Brent Oil Sep 18 72.99 73.47 72.28 +0.41 +0.56% 20/07  
  Natural Gas Sep 18 2.728 2.728 2.728 0.000 0.00% 20/07  
  Heating Oil Aug 18 2.1025 2.1177 2.0844 +0.0124 +0.59% 20/07  
  Gasoline RBOB Aug 18 2.0655 2.0807 2.0435 +0.0185 +0.90% 20/07  
  London Gas Oil Aug 18 644.25 647.63 637.38 +4.50 +0.70% 20/07  
  Aluminum 2,045.50 2,046.50 2,003.75 +42.25 +2.11% 20/07  
  Zinc 2,584.50 2,617.50 2,528.75 +35.50 +1.39% 20/07  
  Lead 2,138.00 2,149.75 2,115.50 +4.75 +0.22% 20/07  
  Nickel 13,515.00 13,632.50 13,310.00 +90.00 +0.67% 20/07  
  Copper 6,151.50 6,171.00 6,007.00 +96.00 +1.59% 20/07  
  Tin 19,477.50 19,602.50 19,382.50 +70.00 +0.36% 20/07  
  US Wheat Sep 18 515.25 519.75 503.00 +11.05 +2.19% 20/07  
  Rough Rice Sep 18 11.910 11.933 11.808 +0.085 +0.72% 20/07  
  US Corn Sep 18 354.50 355.75 350.00 +3.30 +0.94% 20/07  
  US Soybeans Aug 18 850.25 853.25 841.25 +3.85 +0.45% 20/07  
  US Soybean Oil Aug 18 28.27 28.27 27.73 +0.44 +1.58% 20/07  
  US Soybean Meal Aug 18 326.90 331.50 326.20 -1.90 -0.58% 20/07  
  US Cotton #2 Dec 18 87.11 87.96 86.21 -0.44 -0.50% 20/07  
  US Cocoa Sep 18 2,331.50 2,336.00 2,280.50 +23.50 +1.02% 20/07  
  US Coffee C Sep 18 110.97 111.03 108.12 +2.39 +2.20% 20/07  
  London Coffee Sep 18 1,683.00 1,683.00 1,664.00 +12.00 +0.72% 20/07  
  US Sugar #11 Oct 18 11.12 11.26 10.95 +0.14 +1.28% 20/07  
  Orange Juice Sep 18 170.95 171.95 168.30 +1.00 +0.59% 20/07  
  Live Cattle Aug 18 109.150 109.350 104.800 +0.250 +0.23% 20/07  
  Lean Hogs Aug 18 66.45 70.78 65.65 -0.80 -1.19% 20/07  
  Feeder Cattle Aug 18 153.50 154.93 150.30 -0.95 -0.62% 20/07  
  Lumber Sep 18 487.00 526.90 470.20 +2.10 +0.43% 20/07  
  Oats 235.50 235.70 230.30 +2.10 +0.90% 20/07  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email