x
0

Real Time Commodity Futures Prices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Jun 17 1,266.65 1,269.36 1,253.23 +10.25 +0.82% 26/05  
  XAU/USD 1,266.91 1,269.55 1,253.38 +11.25 +0.90% 26/05  
  Silver Jul 17 17.352 17.388 17.116 +0.159 +0.92% 26/05  
  Copper Jul 17 2.567 2.605 2.554 -0.030 -1.17% 26/05  
  Platinum Jul 17 961.95 967.75 948.90 +9.05 +0.95% 26/05  
  Palladium Jun 17 789.02 789.35 766.17 +20.02 +2.60% 26/05  
  Crude Oil WTI Jul 17 49.87 49.94 48.19 +0.97 +1.98% 26/05  
  Brent Oil Jul 17 52.26 52.30 50.72 +0.80 +1.55% 26/05  
  Natural Gas Jul 17 3.297 3.328 3.255 +0.022 +0.67% 26/05  
  Heating Oil Jun 17 1.5662 1.5689 1.5300 +0.0153 +0.99% 26/05  
  Gasoline RBOB Jun 17 1.6474 1.6482 1.6012 +0.0384 +2.39% 26/05  
  London Gas Oil Jun 17 463.38 465.38 454.38 +3.50 +0.76% 26/05  
  Aluminum 1,951.75 1,966.25 1,948.25 -9.50 -0.48% 26/05  
  Zinc 2,642.75 2,651.00 2,616.50 +5.75 +0.22% 26/05  
  Lead 2,122.25 2,130.50 2,088.75 +28.75 +1.37% 26/05  
  Nickel 9,077.50 9,112.50 9,020.00 +30.00 +0.33% 26/05  
  Copper 5,665.25 5,738.50 5,633.00 -60.75 -1.06% 26/05  
  Tin 20,362.50 20,495.00 20,355.00 -80.00 -0.39% 26/05  
  US Wheat Jul 17 438.75 439.00 429.50 +8.55 +1.99% 26/05  
  Rough Rice Jul 17 10.970 11.000 10.850 -0.085 -0.77% 26/05  
  US Corn Jul 17 374.50 374.75 369.00 +5.90 +1.60% 26/05  
  US Soybeans Jul 17 926.38 940.88 925.62 -12.22 -1.30% 26/05  
  US Soybean Oil Jul 17 31.59 32.12 31.55 -0.45 -1.40% 26/05  
  US Soybean Meal Jul 17 301.40 305.00 301.35 -3.30 -1.08% 26/05  
  US Cotton #2 Jul 17 77.17 77.59 77.02 +0.01 +0.01% 26/05  
  US Cocoa Jul 17 1,913.50 1,916.50 1,881.50 +19.00 +1.00% 26/05  
  US Coffee C Jul 17 131.22 132.22 128.62 +1.75 +1.35% 26/05  
  US Sugar #11 Jul 17 15.02 15.52 15.02 -0.68 -4.33% 26/05  
  Orange Juice Jul 17 139.08 139.43 135.77 +3.13 +2.30% 26/05  
  Live Cattle Jun 17 122.61 125.09 120.80 -1.31 -1.06% 26/05  
  Lean Hogs Jun 17 81.80 81.86 78.89 +0.85 +1.05% 26/05  
  Feeder Cattle Aug 17 147.12 153.69 146.64 -1.55 -1.05% 26/05  
  Lumber Jul 17 354.00 364.00 350.00 -7.60 -2.10% 26/05  
  Oats 241.50 241.50 237.70 +4.00 +1.68% 26/05  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.