x
Thank you!
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Real Time Commodity Futures Prices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Feb 17 1,210.85 1,212.45 1,202.00 +14.65 +1.22% 06:53:25  
  XAU/USD 1,211.18 1,212.84 1,202.82 +8.20 +0.68% 06:53:58  
  Silver Mar 17 16.947 17.002 16.822 +0.182 +1.09% 06:53:42  
  Copper Mar 17 2.631 2.665 2.610 -0.028 -1.05% 06:53:40  
  Platinum Apr 17 991.80 995.30 984.70 +5.25 +0.53% 06:53:37  
  Palladium Mar 17 746.45 748.12 741.75 +0.85 +0.11% 06:53:06  
  Crude Oil Feb 17 52.31 52.60 52.25 -0.06 -0.11% 06:53:33  
  Brent Oil Mar 17 55.55 55.79 55.51 -0.31 -0.55% 06:53:34  
  Natural Gas Feb 17 3.499 3.508 3.479 +0.017 +0.49% 06:53:34  
  Heating Oil Feb 17 1.6545 1.6648 1.6529 -0.0090 -0.54% 06:49:50  
  Gasoline RBOB Feb 17 1.6139 1.6239 1.6136 -0.0081 -0.50% 06:53:06  
  London Gas Oil Feb 17 487.38 490.25 486.88 -1.50 -0.31% 06:51:28  
  Aluminum 1,775.50 1,791.75 1,760.50 -9.00 -0.50% 06:53:37  
  Zinc 2,683.75 2,753.25 2,671.00 -72.25 -2.62% 06:53:44  
  Lead 2,241.50 2,279.25 2,226.25 -32.00 -1.41% 06:53:43  
  Nickel 10,192.50 10,277.50 10,087.50 -60.00 -0.59% 06:53:43  
  Copper 5,780.00 5,855.25 5,736.75 -62.25 -1.07% 06:53:43  
  Tin 21,042.50 21,075.00 21,025.00 -12.50 -0.06% 06:53:43  
  US Wheat Mar 17 426.25 427.50 423.75 0.00 0.00% 06:33:56  
  Rough Rice Mar 17 9.950 9.960 9.880 +0.070 +0.71% 05:41:41  
  US Corn Mar 17 361.00 361.00 358.75 +2.50 +0.70% 03:11:15  
  US Soybeans Mar 17 1,061.12 1,062.12 1,052.38 +16.92 +1.62% 06:53:48  
  US Soybean Oil Mar 17 35.94 36.07 35.69 +0.42 +1.18% 06:53:42  
  US Soybean Meal Mar 17 339.75 340.20 335.35 +6.55 +1.97% 06:53:46  
  US Cotton #2 Mar 17 72.52 72.52 72.21 +0.27 +0.37% 06:53:34  
  US Cocoa Mar 17 2,215.50 2,229.50 2,191.50 -6.50 -0.29% 13/01  
  US Coffee C Mar 17 149.03 149.85 147.40 -0.70 -0.47% 13/01  
  US Sugar #11 Mar 17 20.52 20.91 20.50 -0.18 -0.87% 13/01  
  Orange Juice Mar 17 182.95 184.62 181.57 -1.55 -0.84% 13/01  
  Live Cattle Feb 17 118.38 119.69 114.14 +0.91 +0.77% 13/01  
  Lean Hogs Feb 17 65.46 66.21 62.55 -0.49 -0.74% 13/01  
  Feeder Cattle Jan 17 130.36 133.09 127.26 -1.69 -1.28% 13/01  
  Lumber Mar 17 331.50 336.00 320.00 +2.70 +0.82% 13/01  
  Oats 241.80 242.90 238.40 +2.50 +1.04% 06:33:32  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.