x
Breaking News
0

Real Time Commodity Futures Prices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Aug 17 1,256.10 1,258.99 1,255.56 -0.30 -0.02% 03:47:42  
  XAU/USD 1,255.30 1,258.20 1,254.78 -1.52 -0.12% 03:47:39  
  Silver Jul 17 16.663 16.720 16.632 +0.016 +0.10% 03:46:52  
  Copper Sep 17 2.633 2.639 2.614 -0.002 -0.06% 03:45:14  
  Platinum Oct 17 930.35 932.40 930.05 -1.15 -0.12% 03:46:46  
  Palladium Sep 17 854.45 854.85 852.67 +1.22 +0.14% 03:44:43  
  Crude Oil WTI Aug 17 43.51 43.58 43.13 +0.50 +1.16% 03:43:48  
  Brent Oil Sep 17 46.26 46.34 45.93 +0.51 +1.11% 03:44:46  
  Natural Gas Aug 17 3.018 3.024 3.004 +0.067 +2.27% 03:42:08  
  Heating Oil Aug 17 1.3927 1.3950 1.3831 +0.0140 +1.02% 03:47:42  
  Gasoline RBOB Aug 17 1.4328 1.4363 1.4224 +0.0104 +0.73% 03:43:41  
  London Gas Oil Jul 17 413.63 413.88 410.38 +3.25 +0.79% 03:47:55  
  Aluminum 1,869.25 1,871.75 1,867.00 +0.50 +0.03% 03:15:53  
  Zinc 2,693.50 2,705.00 2,688.50 -8.75 -0.32% 03:46:57  
  Lead 2,223.50 2,232.00 2,218.00 -6.00 -0.27% 03:47:45  
  Nickel 9,092.50 9,132.50 9,072.50 -10.00 -0.11% 03:30:10  
  Copper 5,789.50 5,800.50 5,776.50 -6.75 -0.12% 03:45:20  
  Tin 19,355.00 19,377.50 19,345.00 -47.50 -0.24% 03:30:14  
  US Wheat Sep 17 472.50 474.25 470.25 -1.00 -0.21% 03:42:16  
  Rough Rice Sep 17 11.512 11.555 11.507 +0.002 +0.02% 02:55:52  
  US Corn Sep 17 368.75 369.62 367.25 +3.25 +0.89% 03:22:53  
  US Soybeans Aug 17 913.12 914.62 908.62 +4.62 +0.51% 03:47:41  
  US Soybean Oil Jul 17 31.75 31.79 31.65 +0.07 +0.22% 03:35:46  
  US Soybean Meal Aug 17 295.80 296.40 294.50 +0.70 +0.24% 03:42:23  
  US Cotton #2 Dec 17 67.56 67.72 67.25 +0.54 +0.81% 03:42:19  
  US Cocoa Sep 17 1,866.50 1,885.00 1,819.50 +54.50 +3.01% 23/06  
  US Coffee C Sep 17 123.30 123.53 117.65 +6.38 +5.46% 23/06  
  US Sugar #11 Oct 17 13.17 13.17 13.17 0.00 0.00% 23/06  
  Orange Juice Sep 17 132.25 132.25 132.25 0.00 0.00% 23/06  
  Live Cattle Aug 17 115.44 118.45 113.43 +1.17 +1.02% 23/06  
  Lean Hogs Jul 17 85.20 86.36 83.21 +0.17 +0.21% 23/06  
  Feeder Cattle Aug 17 145.21 148.70 140.82 +0.56 +0.39% 23/06  
  Lumber Jul 17 363.00 369.50 357.00 +2.90 +0.81% 23/06  
  Oats 261.90 262.70 257.70 +4.60 +1.79% 03:28:42  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.