Breaking News
0

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1001,805.541,837.641,798.52-32.10-1.75%13:25:00 
 STOXX 600351.06354.30349.36-4.04-1.14%11:50:03 
 FTSE Global 1001,612.341,637.261,602.56-25.71-1.57%13:40:00 
 MSCI AC World Equity488.34489.47485.49+1.47+0.30%16/11 
 TR UK 50111.58112.84110.89-0.53-0.47%16/11 
 MSCI Israel210.22211.27209.58-0.48-0.23%16/11 
 MSCI Brazil2,041.672,046.531,972.01+75.09+3.82%16/11 
 MSCI France145.86147.44144.81-0.20-0.14%16/11 
 MSCI Hong Kong14,195.1914,224.4714,045.64+32.79+0.23%16/11 
 MSCI Belgium84.7685.1983.86+0.32+0.38%16/11 
 MSCI Finland125.04125.67124.11+0.77+0.62%16/11 
 MSCI Italy52.1552.7051.89-0.03-0.06%16/11 
 MSCI Sweden11,904.3111,952.9511,826.35+80.84+0.68%16/11 
 MSCI Singapore1,613.261,616.421,603.72+12.18+0.76%16/11 
 MSCI Netherlands137.75139.19137.11-0.77-0.56%16/11 
 MSCI Switzerland1,182.031,192.001,174.51+4.55+0.39%16/11 
 MSCI Chile1,694.191,698.571,674.85+21.30+1.27%16/11 
 MSCI Canada1,943.231,945.641,934.58+0.08+0.00%16/11 
 MSCI Germany138.48139.86137.26-0.19-0.14%16/11 
 MSCI Ireland41.5342.0541.13+0.31+0.75%16/11 
 MSCI Norway2,995.393,004.372,975.60+33.90+1.14%16/11 
 MSCI Denmark7,585.417,649.167,518.95+41.39+0.55%16/11 
 MSCI New Zealand133.22134.33133.09-0.34-0.25%00:00:00 
 MSCI Portugal39.5539.9639.46+0.25+0.64%16/11 
 MSCI Spain106.61107.53106.14-0.25-0.23%16/11 
 MSCI United Kingdom2,032.102,054.292,019.37-7.18-0.35%16/11 
 MSCI Colombia611.57613.79603.45+10.97+1.83%16/11 
 MSCI Czech Republic242.32242.32240.76+1.17+0.49%16/11 
 MSCI Greece3.5303.5803.500-0.020-0.56%16/11 
 MSCI Egypt2,765.702,774.002,716.48+47.27+1.74%15/11 
 MSCI Hungary1,814.011,814.011,793.08+9.30+0.52%16/11 
 MSCI India1,256.571,258.041,247.21+9.83+0.79%00:00:00 
 MSCI Indonesia6,972.007,022.686,919.26-20.47-0.29%00:00:00 
 MSCI Korea631.50635.67628.14+1.01+0.16%00:00:00 
 MSCI Malaysia591.00591.10586.60+2.10+0.36%00:00:00 
 MSCI Mexico4,367.524,406.424,261.17+129.36+3.05%16/11 
 MSCI Peru1,713.721,719.041,686.40+11.01+0.65%16/11 
 MSCI Philippines1,222.031,222.031,192.41+32.91+2.77%00:00:00 
 MSCI Poland1,550.371,593.171,531.83-29.73-1.88%16/11 
 MSCI South Africa1,285.631,302.821,274.99-3.03-0.24%16/11 
 MSCI Thailand592.82593.83589.74+1.01+0.17%00:00:00 
 MSCI Turkey1,280,4591,288,1281,266,277+5902+0.46%16/11 
 MSCI Argentina2,198.102,209.502,147.30+26.21+1.21%16/11 
 MSCI Jordan168.39169.13167.75-1.96-1.15%00:00:00 
 MSCI Morocco303.44303.95302.53+0.27+0.09%16/11 
 MSCI Oman531.61535.02528.40+1.32+0.25%00:00:00 
 MSCI Pakistan402.55407.94401.33-5.20-1.28%00:00:00 
 MSCI Qatar885.41885.41863.50+18.58+2.14%00:00:00 
 MSCI Sri Lanka621.06627.41621.06-1.18-0.19%00:00:00 
 MSCI United Arab Emirates356.49356.49356.49+0.00+0.00%16/11 
 MSCI EU112.13113.33111.49-0.28-0.25%16/11 
 MSCI Europe1,571.481,582.121,556.28+7.63+0.49%16/11 
 MSCI World2,031.762,036.542,018.97+5.46+0.27%16/11 
 FTSE Europe5,344.195,409.215,320.32-64.96-1.20%12:20:00 
 DJ Turkey Titans 20 EUR261.59273.15260.10-11.52-4.22%12:56:00 
 MSCI Australia USD3,553.493,586.623,546.50-30.21-0.84%19/11 
 MSCI Brazil Net USD512.16514.32504.05-3.17-0.62%19/11 
 MSCI Canada Net USD4,996.925,026.674,976.97-38.58-0.77%19/11 
 MSCI Chile Net USD396.99399.33394.31-0.46-0.12%19/11 
 MSCI China Net USD510.75515.04510.34-0.42-0.08%19/11 
 MSCI Germany Net EUR206.82210.24206.59-2.08-1.00%19/11 
 MSCI Spain Net EUR187.49190.22187.49-1.05-0.56%19/11 
 MSCI France Net EUR220.59224.12220.42-1.90-0.85%19/11 
 MSCI Indonesia Net USD1,548.481,562.151,535.81-1.73-0.11%19/11 
 MSCI India Net USD624.10625.12615.85+7.02+1.14%19/11 
 MSCI Italy Net EUR90.6592.0690.64-0.15-0.17%19/11 
 MSCI Japan Net JPY1,881.981,888.781,875.62-14.55-0.77%00:00:00 
 MSCI Japan Net USD6,064.856,064.856,020.02+45.96+0.76%19/11 
 MSCI Korea Net USD711.06718.61706.61+1.14+0.16%19/11 
 MSCI Mexico Net USD420.40420.40420.40-2.88-0.68%19/11 
 MSCI Malaysia Net USD377.51377.62374.70+1.57+0.42%19/11 
 MSCI Netherlands Net EUR220.27224.03220.26-2.15-0.97%19/11 
 MSCI Turkey Net EUR122.63123.03121.12+1.01+0.83%19/11 
 MSCI US Net EUR285.16290.32284.19-6.43-2.21%19/11 
 MSCI US Net USD7,128.877,244.687,105.71-123.33-1.70%19/11 
 MSCI South Africa NR USD494.18496.68485.71+7.98+1.64%19/11 
 MSCI Australia AUD1,140.871,142.211,132.20-1.81-0.16%00:00:00 
 DJ Austria295.27299.54293.84-4.17-1.39%11:30:00 
 DJ Austria USD262.13267.41260.75-5.01-1.87%11:30:00 
 DJ Australia USD363.92366.78363.21-4.11-1.12%11:30:00 
 DJ Belgium485.84496.40485.54-10.43-2.10%12:56:00 
 DJ Belgium USD432.06443.40431.02-10.90-2.46%12:56:00 
 DJ Brazil9,788,7109,788,7109,788,710+263849+2.77%16/11 
 DJ Canada493.18500.20491.01-6.80-1.36%13:40:00 
 DJ Canada USD428.60439.14427.66-9.95-2.27%13:40:00 
 DJ Switzerland583.12586.72579.53-2.72-0.46%12:56:00 
 DJ Chile854.18862.55853.73-8.29-0.96%13:40:00 
 DJ Chile USD476.68482.88475.59-7.68-1.59%13:40:00 
 DJ Germany362.65368.83360.44-6.09-1.65%12:56:00 
 DJ Germany USD321.32328.25318.81-6.60-2.01%12:56:00 
 DJ Australia381.76383.37379.26-1.24-0.32%11:30:01 
 DJ Cyprus 10 Titans39.1839.4539.17-0.20-0.52%12:56:43 
 DJ Denmark1,059.691,079.221,050.30-19.29-1.79%12:56:00 
 DJ Denmark USD958.87980.87948.96-21.05-2.15%12:56:00 
 DJ Europe298.71304.67297.68-5.69-1.87%13:40:00 
 The Europe Dow EUR1,296.061,309.821,291.35-13.95-1.06%12:56:00 
 DJ Spain Titans 30 EUR523.58531.52521.60-7.94-1.49%12:56:00 
 DJ Spain342.12347.73340.99-5.51-1.58%11:30:00 
 DJ Spain USD228.28233.33227.44-4.82-2.07%11:30:00 
 DJ Finland1,238.921,264.791,232.13-25.59-2.02%12:56:00 
 DJ Finland USD984.891,009.71977.86-24.04-2.38%12:56:00 
 DJ France Titans 30 EUR327.75331.35325.78-3.76-1.13%12:56:00 
 DJ France354.78359.39352.71-4.51-1.26%13:40:00 
 DJ France USD318.24325.21317.21-6.64-2.04%13:40:00 
 DJ UK311.34314.23309.41-2.19-0.70%13:40:00 
 DJ UK USD212.92216.00212.14-2.78-1.29%13:40:00 
 The Global Dow USD2,864.352,913.912,859.43-49.02-1.68%13:40:00 
 The Global Dow EUR2,373.602,395.882,363.66-21.50-0.90%13:40:00 
 DJ Greece24.9726.1724.96-1.19-4.55%13:40:00 
 DJ Greece USD16.3117.2516.31-0.92-5.32%13:40:00 
 DJ Hong Kong513.00524.49512.95-11.47-2.19%13:40:00 
 DJ Indonesia1,360.031,360.401,359.88+0.10+0.01%12:56:00 
 DJ Indonesia USD185.75185.75185.67+0.01+-0.03%12:56:00 
 DJ Ireland439.39446.76435.76-6.83-1.53%13:40:00 
 DJ Ireland USD379.91389.71377.70-8.98-2.31%13:40:00 
 DJ Italy Titans 301,915.531,953.251,912.89-37.98-1.94%12:56:00 
 DJ Italy143.26146.06143.09-2.76-1.89%13:40:00 
 DJ Italy USD104.17107.12104.12-2.85-2.67%13:40:00 
 DJ Japan107.88108.58107.49-0.79-0.73%12:56:00 
 DJ Japan USD119.53120.49119.28-0.93-0.77%12:56:00 
 DJ South Korea471.40477.38469.96-5.98-1.25%13:40:00 
 DJ Mexico2,784.792,813.292,779.25-17.77-0.63%13:40:00 
 DJ Mexico USD418.21423.03416.35-4.73-1.12%13:40:00 
 DJ Malaysia321.94321.99321.92-0.03-0.01%12:56:00 
 DJ Malaysia USD209.10209.13209.09-0.02-0.01%12:56:00 
 DJ Netherlands453.58460.59450.37-6.84-1.49%13:40:00 
 DJ Norway483.62497.71482.48-13.94-2.80%13:40:00 
 DJ Norway USD336.56351.71336.48-14.35-4.09%13:40:00 
 DJ Philippines728.73730.28716.64+2.93+0.40%12:56:00 
 DJ Portugal125.22126.63124.79-1.27-1.00%12:56:00 
 DJ Portugal USD96.6398.1796.15-1.34-1.37%12:56:00 
 DJ Sweden Titans 301,097.831,120.701,090.77-21.94-1.96%12:56:00 
 DJ Sweden862.29878.45856.01-15.84-1.80%11:30:00 
 DJ Sweden USD560.95575.64556.11-14.60-2.54%11:30:00 
 DJ Singapore249.53252.94249.45-3.35-1.33%13:40:00 
 DJ Singapore USD294.21298.90294.09-4.66-1.56%13:40:00 
 DJ Turkey Titans 20 TRY925.46956.81922.84-30.38-3.18%12:56:00 
 DJ Taiwan227.63230.14227.31-2.39-1.04%13:40:00 
 DJ Taiwan USD189.54191.79189.51-2.28-1.19%13:40:00 
 DJ Global366.36371.87365.26-6.20-1.66%13:40:00 
 DJ Hong Kong Titans 3010,279.7810,425.5710,276.21-206.43-1.97%12:56:00 
 DJ South Africa1,633.121,691.231,629.70-52.29-3.10%12:56:00 
 DJ South Africa USD318.52329.78315.89-12.05-3.64%12:56:00 
 BNY Mellon International 100 ADR1,009.871,018.281,007.82-18.35-1.78%13:40:00 
 NQ Global1,440.111,461.641,436.05-24.25-1.66%13:40:00 
 FTSE China 50 HKD18,121.4818,139.4018,039.47-290.92-1.58%13:25:00 
 FTSE China 50 USD18,048.9218,173.5717,921.51-285.78-1.56%11:58:00 
 FTSE4Good Europe 503,368.183,394.793,352.47-25.13-0.74%11:45:00 
 FTSE4Good Global 1006,396.256,506.826,366.19-110.17-1.69%13:40:00 
 FTSE All World314.15319.24313.23-5.35-1.67%13:40:00 
 FTSE Asia Pacific293.61296.26293.58-3.81-1.28%13:40:00 
 FTSE BBC Global 3010,587.7710,750.1810,518.16-156.15-1.45%13:40:00 
 FTSE Japan93.5094.3293.22-0.76-0.81%11:58:00 
 FTSE World558.05567.06556.38-9.51-1.68%13:40:00 
 STOXX 600355.11360.27355.01-2.60-0.73%19/11 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email