Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1002,796.652,798.742,769.97+27.11+0.98%15/04 
 STOXX 600442.48442.48438.30+3.94+0.90%11:50:00 
 FTSE Global 1002,715.602,716.932,703.39+8.12+0.30%16:30:00 
 MSCI AC World Equity702.02702.36695.62+6.18+0.89%15/04 
 TR UK 50105.02105.25104.34+0.68+0.65%15/04 
 MSCI Israel233.67233.91232.35+1.36+0.59%15/04 
 MSCI Brazil1,726.081,741.821,717.82+16.82+0.98%15/04 
 MSCI France180.02180.28179.43+0.70+0.39%15/04 
 MSCI Hong Kong17,063.6217,105.4316,941.91+31.26+0.18%15/04 
 MSCI Belgium76.8077.3176.07+0.74+0.97%15/04 
 MSCI Finland143.67144.18142.56+1.53+1.08%15/04 
 MSCI Italy63.7363.9663.55-0.08-0.13%15/04 
 MSCI Sweden18,129.6418,156.0518,066.21+90.74+0.50%15/04 
 MSCI Singapore1,687.771,689.151,681.87+4.81+0.29%15/04 
 MSCI Netherlands223.83224.20222.99+0.47+0.21%15/04 
 MSCI Switzerland1,488.261,491.261,483.02+5.46+0.37%15/04 
 MSCI Chile1,429.451,436.641,414.02+18.22+1.29%15/04 
 MSCI Canada2,424.452,426.662,414.42+17.98+0.75%15/04 
 MSCI Germany169.21169.52168.65+0.60+0.36%15/04 
 MSCI Ireland59.8960.1059.42+0.25+0.42%15/04 
 MSCI Norway3,113.343,126.263,100.17+29.27+0.95%15/04 
 MSCI Denmark12,628.1412,634.1012,496.11+118.57+0.95%15/04 
 MSCI New Zealand181.10182.37180.57-2.66-1.45%15/04 
 MSCI Portugal48.0248.2947.75-0.22-0.46%15/04 
 MSCI Spain101.68102.38101.59-0.30-0.29%15/04 
 MSCI United Kingdom1,956.751,960.191,946.49+11.84+0.61%15/04 
 MSCI Colombia455.86456.76449.10+8.72+1.95%15/04 
 MSCI Czech Republic226.66227.52224.90+0.50+0.22%15/04 
 MSCI Greece3.3803.3903.360+0.020+0.60%15/04 
 MSCI Egypt2,126.062,147.962,078.78+35.47+1.70%15/04 
 MSCI Hungary1,963.791,978.371,936.59+10.71+0.55%15/04 
 MSCI India1,678.561,680.521,653.00+6.10+0.36%15/04 
 MSCI Indonesia6,323.796,323.796,230.21+27.33+0.43%15/04 
 MSCI Korea1,013.741,017.751,007.20+4.06+0.40%15/04 
 MSCI Malaysia525.83525.83521.90+3.84+0.74%15/04 
 MSCI Mexico5,015.935,027.294,968.65+57.34+1.16%15/04 
 MSCI Peru1,441.001,453.331,423.77+1.09+0.08%15/04 
 MSCI Philippines1,096.481,096.481,082.26+3.66+0.33%15/04 
 MSCI Poland1,332.391,335.381,320.09+5.24+0.39%15/04 
 MSCI South Africa1,535.751,536.541,525.91+6.67+0.44%15/04 
 MSCI Thailand502.36510.25501.08-7.93-1.55%12/04 
 MSCI Turkey1,501,9141,512,4741,490,267+9156+0.61%15/04 
 MSCI Argentina1,794.691,802.371,781.79+10.02+0.56%15/04 
 MSCI Jordan80.8780.8779.49+0.74+0.92%15/04 
 MSCI Morocco310.11310.29308.63+0.50+0.16%15/04 
 MSCI Oman536.04536.93534.26+1.78+0.33%15/04 
 MSCI Pakistan313.44315.62312.60+0.32+0.10%15/04 
 MSCI Qatar805.56806.67792.77+14.74+1.86%15/04 
 MSCI Sri Lanka583.10588.62581.33-4.14-0.70%15/04 
 MSCI United Arab Emirates357.29357.29349.42+6.20+1.77%15/04 
 MSCI EU140.37140.54140.06+0.51+0.36%15/04 
 MSCI Europe1,978.631,982.011,972.53+9.45+0.48%15/04 
 MSCI World2,941.752,943.102,914.09+28.22+0.97%15/04 
 FTSE Europe6,074.496,074.956,009.25+59.43+0.99%11:58:00 
 DJ Turkey Titans 20 EUR208.89210.51208.10-1.50-0.71%13:05:00 
 MSCI Australia USD5,005.305,005.304,938.19+53.66+1.08%15/04 
 MSCI Brazil Net USD472.95477.25470.69+6.10+1.31%15/04 
 MSCI Canada Net USD6,990.686,995.736,965.82+55.19+0.80%15/04 
 MSCI Chile Net USD354.11355.89350.29+4.51+1.29%15/04 
 MSCI China Net USD783.36787.43778.46-3.65-0.46%15/04 
 MSCI Germany Net EUR268.71269.20267.82+0.96+0.36%15/04 
 MSCI Spain Net EUR187.82189.12187.66-0.56-0.30%15/04 
 MSCI France Net EUR286.22286.65285.28+1.11+0.39%15/04 
 MSCI Indonesia Net USD1,486.251,486.251,463.05+5.66+0.38%15/04 
 MSCI India Net USD819.76820.65803.76+4.47+0.55%15/04 
 MSCI Italy Net EUR117.52117.95117.19-0.15-0.13%15/04 
 MSCI Japan Net JPY2,441.802,455.432,436.98+7.71+0.32%15/04 
 MSCI Japan Net USD8,084.688,120.008,056.20+46.60+0.58%15/04 
 MSCI Korea Net USD1,214.651,221.291,208.79+3.73+0.31%15/04 
 MSCI Mexico Net USD514.81515.98509.96+5.88+1.16%15/04 
 MSCI Malaysia Net USD372.23372.37369.42+3.08+0.83%15/04 
 MSCI Netherlands Net EUR376.03376.65374.62+0.80+0.21%15/04 
 MSCI Turkey Net EUR96.8198.0895.23+0.95+0.99%15/04 
 MSCI US Net EUR446.56446.75443.93+5.09+1.15%15/04 
 MSCI US Net USD11,667.3511,673.7611,600.73+135.43+1.17%15/04 
 MSCI South Africa NR USD608.09608.91596.42+12.38+2.08%15/04 
 MSCI Australia AUD1,384.811,387.221,369.86+8.81+0.64%15/04 
 DJ Austria306.76307.82304.38+2.31+0.76%18:17:00 
 DJ Austria USD286.23287.21283.41+2.38+0.84%18:17:00 
 DJ Australia USD491.50493.15488.93-1.05-0.21%18:17:00 
 DJ Belgium497.28498.62492.71+4.45+0.90%13:07:00 
 DJ Belgium USD464.24465.36459.00+4.51+0.98%13:07:00 
 DJ Brazil13,125,00013,125,00013,125,000+4973+0.04%15/04 
 DJ Canada645.16646.43643.09+1.04+0.16%18:17:00 
 DJ Canada USD596.36597.15592.47+2.57+0.43%18:17:00 
 DJ Switzerland756.09756.26750.28+4.47+0.59%18:17:00 
 DJ Chile779.76781.55772.73+6.88+0.89%18:50:00 
 DJ Chile USD417.18417.18412.81+4.34+1.05%18:50:00 
 DJ Germany465.15465.43458.98+6.05+1.32%18:17:00 
 DJ Germany USD432.66433.29426.02+5.97+1.40%18:17:00 
 DJ Australia482.82483.36480.71+0.09+0.02%18:17:00 
 DJ Cyprus 10 Titans36.0336.2635.95-0.11-0.31%13:07:00 
 DJ Denmark1,769.901,773.261,753.44+16.11+0.92%18:17:00 
 DJ Denmark USD1,687.171,690.791,667.61+17.05+1.02%18:17:00 
 DJ Europe394.97395.12390.46+3.76+0.96%18:50:00 
 The Europe Dow EUR1,517.581,517.841,497.09+19.22+1.28%13:05:00 
 DJ Spain Titans 30 EUR502.53505.17499.50+2.07+0.41%13:05:00 
 DJ Spain327.66329.46325.45+1.51+0.46%18:17:00 
 DJ Spain USD229.80230.95227.97+1.24+0.54%18:17:00 
 DJ Finland1,541.571,543.051,517.22+23.97+1.58%13:07:00 
 DJ Finland USD1,286.481,288.571,263.42+21.00+1.66%13:07:00 
 DJ France Titans 30 EUR420.85421.76416.92+3.30+0.79%13:05:00 
 DJ France447.12448.12443.10+3.49+0.79%18:17:00 
 DJ France USD422.86424.11418.45+3.63+0.87%18:17:00 
 DJ UK315.10315.96313.55+1.37+0.44%18:17:00 
 DJ UK USD232.93233.28230.21+1.46+0.63%18:17:00 
 The Global Dow USD3,943.383,947.363,914.81+21.60+0.55%18:40:00 
 The Global Dow EUR3,099.533,102.013,082.49+14.53+0.47%18:40:00 
 DJ Greece34.6534.9334.54-0.15-0.42%18:17:00 
 DJ Greece USD23.8624.0523.80-0.09-0.36%18:17:00 
 DJ Hong Kong647.79650.39644.55+0.69+0.11%18:17:00 
 DJ Indonesia1,265.851,275.311,260.14-0.85-0.07%13:06:00 
 DJ Indonesia USD173.13173.89171.82+0.42+0.24%13:06:00 
 DJ Ireland647.85648.65639.37+8.16+1.28%18:17:00 
 DJ Ireland USD590.54591.45581.71+7.90+1.36%18:17:00 
 DJ Italy Titans 302,510.742,512.522,488.39+22.30+0.90%13:05:00 
 DJ Italy189.24189.42187.56+1.62+0.87%18:17:00 
 DJ Italy USD145.07145.26143.48+1.35+0.94%18:17:00 
 DJ Japan131.14131.37130.60+0.16+0.12%13:06:00 
 DJ Japan USD150.40150.79149.88+0.07+0.05%13:06:00 
 DJ South Korea755.54758.24752.82+0.51+0.07%18:17:00 
 DJ Mexico3,242.343,255.883,222.27+14.13+0.44%18:50:00 
 DJ Mexico USD499.44501.99494.91+2.14+0.43%18:50:00 
 DJ Malaysia308.76309.16307.78-0.28-0.09%13:06:00 
 DJ Malaysia USD203.58203.89202.95-0.30-0.15%13:06:00 
 DJ Netherlands805.10805.39798.32+5.84+0.73%18:17:00 
 DJ Norway558.15558.56551.89+5.04+0.91%18:17:00 
 DJ Norway USD398.53399.49392.40+4.23+1.07%18:17:00 
 DJ Philippines647.36652.01646.55-4.18-0.64%13:06:00 
 DJ Portugal141.86143.14140.86+0.25+0.18%13:07:00 
 DJ Portugal USD114.92115.95113.94+0.30+0.26%13:07:00 
 DJ Sweden Titans 301,831.501,831.781,796.93+31.13+1.73%13:05:00 
 DJ Sweden1,485.681,486.491,462.65+20.52+1.40%18:17:00 
 DJ Sweden USD1,038.001,039.241,020.33+15.54+1.52%18:17:00 
 DJ Singapore341.19341.84339.12+2.02+0.60%18:17:00 
 DJ Singapore USD414.52415.35411.59+2.68+0.65%18:17:00 
 DJ Turkey Titans 20 TRY1,159.751,172.091,155.70-7.64-0.65%13:05:00 
 DJ Taiwan411.43413.10406.40+1.78+0.44%18:17:00 
 DJ Taiwan USD374.18377.31369.28+2.10+0.57%18:17:00 
 DJ Global541.22541.66538.41+2.36+0.44%18:30:00 
 DJ Hong Kong Titans 3012,441.8612,498.6112,385.73+31.05+0.25%13:07:00 
 DJ South Africa2,017.732,020.701,995.52+20.53+1.03%13:06:00 
 DJ South Africa USD386.18388.09384.05-0.06-0.02%13:06:00 
 BNY Mellon International 100 ADR1,247.381,250.031,243.05+7.08+0.57%15/04 
 NQ Global2,121.402,123.162,111.55+9.01+0.43%17:15:00 
 FTSE China 50 USD21,158.9321,180.7020,871.23+216.64+1.03%11:58:00 
 FTSE4Good Europe 503,981.383,981.383,945.05+32.80+0.83%11:45:00 
 FTSE4Good Global 10010,219.8210,227.4710,175.60+36.98+0.36%16:30:00 
 FTSE All World465.12465.47462.67+2.00+0.43%16:30:00 
 FTSE Asia Pacific406.21406.64403.96+1.39+0.34%15/04 
 FTSE Japan110.02110.68110.02-0.35-0.32%11:58:00 
 FTSE World830.20830.90826.18+3.22+0.39%16:30:00 
 FTSE China 5021,080.6621,080.6621,080.66+224.70+1.08%13:07:00 
 STOXX 600438.55439.13436.66+1.98+0.45%15/04 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email