x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1001,572.881,575.321,568.46+2.32+0.15%17:46:41 
 STOXX 600362.58363.64361.39-0.27-0.07%17:10:00 
 FTSE Global 1001,381.611,384.271,377.58+4.04+0.29%17:46:00 
 MSCI AC World Equity428.84430.39428.550.000.00%19/01 
 TR UK 50115.89116.24115.78-0.22-0.19%17:30:00 
 MSCI Israel191.10193.20190.410.000.00%19/01 
 MSCI Brazil1,796.181,812.821,787.410.000.00%19/01 
 MSCI France137.95138.59137.640.000.00%19/01 
 MSCI Hong Kong12,670.0712,717.2912,629.500.000.00%19/01 
 MSCI Belgium97.2397.8396.990.000.00%19/01 
 MSCI Finland114.29114.56113.470.000.00%19/01 
 MSCI Italy54.7455.0054.070.000.00%19/01 
 MSCI Sweden11,717.8411,774.4411,672.700.000.00%19/01 
 MSCI Singapore1,560.131,561.861,551.240.000.00%19/01 
 MSCI Netherlands127.26127.71126.640.000.00%19/01 
 MSCI Switzerland1,090.251,096.311,088.410.000.00%19/01 
 MSCI Chile1,502.651,508.401,497.150.000.00%19/01 
 MSCI Canada1,973.071,979.261,971.840.000.00%19/01 
 MSCI Germany147.03147.61146.810.000.00%19/01 
 MSCI Ireland48.1148.1547.720.000.00%19/01 
 MSCI Norway2,590.682,593.772,575.140.000.00%19/01 
 MSCI Denmark7,345.127,363.217,314.210.000.00%19/01 
 MSCI New Zealand133.18133.20132.680.000.00%19/01 
 MSCI Portugal40.1340.1739.860.000.00%19/01 
 MSCI Spain108.33109.00107.710.000.00%19/01 
 MSCI United Kingdom2,096.852,108.912,092.180.000.00%19/01 
 MSCI Colombia576.17579.30573.540.000.00%19/01 
 MSCI Czech Republic218.86219.82217.630.000.00%19/01 
 MSCI Greece4.5104.5504.4400.0000.00%19/01 
 MSCI Egypt3,059.133,106.453,027.670.000.00%19/01 
 MSCI Hungary1,543.201,549.271,539.680.000.00%19/01 
 MSCI India1,014.671,015.891,011.440.000.00%19/01 
 MSCI Indonesia6,133.466,133.466,107.800.000.00%19/01 
 MSCI Korea598.90603.41595.740.000.00%19/01 
 MSCI Malaysia581.57581.57578.910.000.00%19/01 
 MSCI Mexico4,481.824,513.284,454.110.000.00%19/01 
 MSCI Peru1,306.431,322.831,302.260.000.00%19/01 
 MSCI Philippines1,247.831,247.831,232.840.000.00%19/01 
 MSCI Poland1,447.281,449.951,439.270.000.00%19/01 
 MSCI South Africa1,312.911,320.401,309.700.000.00%19/01 
 MSCI Thailand522.44524.06519.470.000.00%19/01 
 MSCI Turkey1,150,5541,164,1831,147,10400.00%19/01 
 MSCI Argentina2,845.562,870.662,824.480.000.00%19/01 
 MSCI Jordan169.11170.35168.900.000.00%19/01 
 MSCI Morocco360.46363.43360.060.000.00%19/01 
 MSCI Oman651.02651.49649.250.000.00%19/01 
 MSCI Pakistan601.37602.95599.010.000.00%19/01 
 MSCI Qatar865.87865.87855.330.000.00%19/01 
 MSCI Sri Lanka598.43601.16598.160.000.00%19/01 
 MSCI United Arab Emirates404.87406.70404.860.000.00%19/01 
 MSCI EU114.45114.85114.040.000.00%19/01 
 MSCI Europe1,485.371,493.541,483.620.000.00%19/01 
 MSCI World1,776.021,783.081,774.790.000.00%19/01 
 FTSE Europe5,592.635,609.435,565.55+2.54+0.05%17:15:00 
 DJ Turkey Titans 20 EUR368.19368.81360.08+4.88+1.34%17:59:00 
 MSCI Australia USD3,403.853,409.033,379.190.000.00%19/01 
 MSCI Brazil Net USD430.63434.62428.530.000.00%19/01 
 MSCI Canada Net USD4,844.384,867.204,836.740.000.00%19/01 
 MSCI Chile Net USD341.40342.70340.150.000.00%19/01 
 MSCI China Net USD412.71413.05411.030.000.00%19/01 
 MSCI Germany Net EUR212.68213.52212.360.000.00%19/01 
 MSCI Spain Net EUR183.93185.07182.870.000.00%19/01 
 MSCI France Net EUR201.91202.86201.470.000.00%19/01 
 MSCI Indonesia Net USD1,427.341,428.341,421.260.000.00%19/01 
 MSCI India Net USD514.13514.91511.980.000.00%19/01 
 MSCI Italy Net EUR90.4790.9189.360.000.00%19/01 
 MSCI Japan Net JPY1,719.621,726.411,711.660.000.00%19/01 
 MSCI Japan Net USD5,369.375,413.625,358.760.000.00%19/01 
 MSCI Korea Net USD632.65637.27629.450.000.00%19/01 
 MSCI Mexico Net USD417.13420.06414.550.000.00%19/01 
 MSCI Malaysia Net USD329.30329.34327.710.000.00%19/01 
 MSCI Netherlands Net EUR196.49197.18195.540.000.00%19/01 
 MSCI Turkey Net EUR153.29155.98152.580.000.00%19/01 
 MSCI US Net EUR253.10254.55251.470.000.00%19/01 
 MSCI US Net USD5,862.275,889.265,848.840.000.00%19/01 
 MSCI South Africa NR USD491.29496.30488.600.000.00%19/01 
 MSCI Australia AUD1,152.771,159.251,148.930.000.00%19/01 
 DJ Austria258.29258.50255.74+1.41+0.55%17:59:00 
 DJ Austria USD214.83215.00212.96+2.51+1.18%17:59:00 
 DJ Australia USD373.91376.18372.42-2.53-0.67%16:30:00 
 DJ Belgium569.88573.53567.66-0.32-0.06%17:59:00 
 DJ Belgium USD474.24475.43472.60+2.71+0.57%17:59:00 
 DJ Brazil7,409,0947,409,0947,409,09400.00%19/01 
 DJ Brazil USD910.94910.94910.940.000.00%19/01 
 DJ Canada518.06519.83513.91+3.85+0.75%18:01:00 
 DJ Canada USD448.34450.49443.73+2.59+0.58%18:01:00 
 DJ Switzerland542.87543.79541.22-0.04-0.01%17:59:00 
 DJ Chile744.83748.99743.96-2.52-0.34%18:01:00 
 DJ Chile USD425.55426.41422.99+2.06+0.49%18:01:00 
 DJ Germany390.72390.82387.96+1.02+0.26%17:59:00 
 DJ Germany USD323.96323.96321.41+2.87+0.89%17:59:00 
 DJ Australia376.44378.09375.99-2.65-0.70%16:30:00 
 DJ Cyprus 10 Titans41.8341.9541.29-0.06-0.15%17:59:00 
 DJ Denmark1,017.291,020.681,013.40-1.45-0.14%17:59:00 
 DJ Denmark USD864.37866.87860.15+4.10+0.48%17:59:00 
 DJ Europe288.42288.59286.87+1.85+0.65%18:01:00 
 The Europe Dow EUR1,413.481,416.791,404.85+0.49+0.03%17:59:00 
 DJ Spain Titans 30 EUR541.35544.65538.41-0.18-0.03%17:59:00 
 DJ Spain360.25362.32358.53+0.12+0.03%16:30:00 
 DJ Spain USD225.22225.79224.27+1.49+0.66%16:30:00 
 DJ Finland1,222.101,223.891,216.34+5.30+0.44%17:59:00 
 DJ Finland USD909.11909.22902.50+9.62+1.07%17:59:00 
 DJ France Titans 30 EUR315.00316.14312.67+0.52+0.17%17:59:00 
 DJ France343.85344.96341.81+0.43+0.13%18:01:00 
 DJ France USD289.97290.36288.21+2.27+0.79%18:01:00 
 DJ UK319.47320.57319.27-0.69-0.21%18:01:00 
 DJ UK USD210.91211.90210.00+0.20+0.10%18:01:00 
 The Global Dow USD2,584.732,589.442,575.91+9.02+0.35%18:01:00 
 The Global Dow EUR2,278.732,287.382,272.73-6.80-0.30%18:01:00 
 DJ Greece30.6230.7530.39-0.03-0.09%18:01:00 
 DJ Greece USD18.8018.8218.64+0.10+0.55%18:01:00 
 DJ Hong Kong478.42480.30477.16-1.81-0.38%18:01:00 
 DJ Indonesia1,205.741,220.121,203.00-14.33-1.17%17:59:00 
 DJ Indonesia USD179.11181.74178.84-2.62-1.44%17:59:00 
 DJ Ireland478.14478.63473.44+2.17+0.46%18:01:00 
 DJ Ireland USD388.57389.03384.36+4.25+1.11%18:01:00 
 DJ Italy Titans 302,036.542,051.282,025.16-0.36-0.02%17:59:00 
 DJ Italy153.38154.29152.71-0.02-0.01%18:01:00 
 DJ Italy USD104.84105.31104.43+0.67+0.65%18:01:00 
 DJ Japan101.82102.07101.17+0.34+0.34%17:59:00 
 DJ Japan USD110.43110.97110.01+0.59+0.54%17:59:00 
 DJ South Korea447.90450.07447.40-2.17-0.48%18:01:00 
 DJ Mexico3,041.973,053.183,027.65-2.24-0.07%18:01:00 
 DJ Mexico USD431.51431.44424.60+6.18+1.45%18:01:00 
 DJ Malaysia320.05320.84320.00-0.60-0.19%17:59:00 
 DJ Malaysia USD195.86196.25195.82-0.26-0.13%17:59:00 
 DJ Netherlands426.47427.73423.91+0.62+0.15%18:01:00 
 DJ Norway423.66424.38419.97+1.58+0.37%18:01:00 
 DJ Norway USD300.54301.18298.50+3.18+1.07%18:01:00 
 DJ Philippines737.48738.94733.82+0.65+0.09%17:59:00 
 DJ Portugal124.02124.29123.16+0.31+0.25%17:59:00 
 DJ Portugal USD89.5689.7688.84+0.79+0.89%17:59:00 
 DJ Sweden Titans 301,121.761,123.981,107.84+9.96+0.90%17:59:00 
 DJ Sweden869.59871.12857.47+7.02+0.81%17:59:00 
 DJ Sweden USD575.70576.63567.75+10.82+1.92%17:59:00 
 DJ Singapore249.71250.06248.67+0.37+0.15%18:01:00 
 DJ Singapore USD283.82284.46282.79+1.19+0.42%18:01:00 
 DJ Thailand291.44291.44291.44+1.45+0.50%17:59:00 
 DJ Thailand USD194.10194.10194.10+0.78+0.40%17:59:00 
 DJ Turkey Titans 20 TRY856.52858.40844.26+8.18+0.96%17:59:00 
 DJ Taiwan220.55221.04220.02+0.32+0.15%18:01:00 
 DJ Taiwan USD180.04180.92179.53+0.36+0.20%18:01:00 
 DJ Global332.18332.86331.27+0.81+0.24%18:01:00 
 DJ Hong Kong Titans 309,213.849,249.769,174.98-34.85-0.38%17:59:00 
 DJ South Africa1,674.911,691.711,672.69-15.85-0.94%17:59:00 
 DJ South Africa USD338.36343.19336.50-2.21-0.65%17:59:00 
 BNY Mellon International 100 ADR986.94990.07986.35+1.17+0.12%18:01:00 
 NQ Global1,310.221,312.761,306.38+3.39+0.26%18:01:00 
 FTSE China 50 HKD16,218.6316,295.4416,218.63-136.01-0.83%17:46:00 
 FTSE China 50 USD16,302.1416,389.4716,302.14-140.85-0.86%16:58:00 
 FTSE4Good Europe 503,495.583,505.933,484.62-1.29-0.04%16:45:00 
 FTSE4Good Global 1005,658.645,667.125,637.61+19.30+0.34%17:46:00 
 FTSE All World284.23284.68283.35+0.80+0.28%17:45:00 
 FTSE Asia Pacific274.92275.96274.32-0.05-0.02%16:58:00 
 FTSE BBC Global 309,748.699,790.719,698.60+12.80+0.13%17:45:00 
 FTSE Namibian Overall1,093.51,112.81,093.5-10.8-0.98%15:15:00 
 FTSE Japan87.4787.9087.23+0.01+0.01%16:58:00 
 FTSE World503.98504.83502.38+1.62+0.32%17:46:00 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.