Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1002,736.842,769.632,735.01-32.78-1.18%30/01 
 STOXX 600453.20454.40449.74-1.20-0.26%17:10:00 
 FTSE Global 1002,593.562,594.482,560.98+23.63+0.92%16:30:00 
 MSCI AC World Equity643.95650.71643.22-5.99-0.92%30/01 
 TR UK 50120.21120.33119.21+0.39+0.33%30/01 
 MSCI Israel190.08191.48188.10-3.27-1.69%30/01 
 MSCI Brazil1,540.111,547.331,527.34+0.08+0.01%30/01 
 MSCI France201.46202.04199.99-0.38-0.19%30/01 
 MSCI Hong Kong14,267.0214,476.9414,254.54-32.39-0.23%30/01 
 MSCI Belgium75.5875.6574.91+0.07+0.09%30/01 
 MSCI Finland141.61141.93140.52-0.58-0.41%30/01 
 MSCI Italy67.1567.4367.03-0.27-0.40%30/01 
 MSCI Sweden17,324.9717,361.9717,228.10-14.90-0.09%30/01 
 MSCI Singapore1,427.301,446.041,426.20-14.60-1.01%30/01 
 MSCI Netherlands217.48220.67214.91-3.36-1.52%30/01 
 MSCI Switzerland1,476.981,479.351,465.38+5.89+0.40%30/01 
 MSCI Chile1,213.021,220.591,208.08-2.17-0.18%30/01 
 MSCI Canada2,585.362,604.132,585.08-18.41-0.71%30/01 
 MSCI Germany152.33152.64150.99-0.29-0.19%30/01 
 MSCI Ireland54.8855.0254.50-0.18-0.33%30/01 
 MSCI Norway3,329.383,345.983,322.83-16.39-0.49%30/01 
 MSCI Denmark15,775.3615,775.3615,531.64+167.02+1.07%30/01 
 MSCI New Zealand161.77162.14161.07+0.20+0.12%30/01 
 MSCI Portugal50.8351.3850.71-0.66-1.28%30/01 
 MSCI Spain110.31110.52109.81-0.06-0.05%30/01 
 MSCI United Kingdom2,233.832,235.512,214.88+6.33+0.28%30/01 
 MSCI Colombia409.57412.42401.66-8.11-1.94%30/01 
 MSCI Czech Republic301.97304.31299.00-1.11-0.37%30/01 
 MSCI Greece3.9803.9803.920+0.050+1.27%30/01 
 MSCI Egypt3,630.583,904.343,556.72+130.19+3.72%30/01 
 MSCI Hungary1,894.671,935.001,888.18-46.65-2.40%30/01 
 MSCI India1,983.291,993.801,958.49-3.84-0.19%30/01 
 MSCI Indonesia7,421.457,462.047,346.43-16.20-0.22%30/01 
 MSCI Korea749.26763.29748.24-12.14-1.59%30/01 
 MSCI Malaysia479.98480.27478.10+0.79+0.16%30/01 
 MSCI Mexico6,075.576,100.116,056.33-12.11-0.20%30/01 
 MSCI Peru1,347.911,380.231,341.44-37.66-2.72%30/01 
 MSCI Philippines1,196.651,206.401,185.82-9.04-0.75%30/01 
 MSCI Poland1,220.471,230.921,215.90-15.27-1.24%30/01 
 MSCI South Africa1,593.441,594.281,578.40-12.54-0.78%30/01 
 MSCI Thailand548.66549.80546.67-0.33-0.06%30/01 
 MSCI Turkey5,101,7955,247,3175,101,795-107084-2.06%00:00:00 
 MSCI Argentina3,143.543,240.613,141.00-110.86-3.41%30/01 
 MSCI Jordan128.90128.90127.92-1.17-0.90%30/01 
 MSCI Morocco244.33245.39241.92+1.61+0.66%30/01 
 MSCI Oman753.24756.88750.65+0.99+0.13%30/01 
 MSCI Pakistan193.86198.56193.60-1.08-0.55%30/01 
 MSCI Qatar825.41825.45814.24+1.87+0.23%30/01 
 MSCI Sri Lanka410.23411.29399.89-4.85-1.17%30/01 
 MSCI United Arab Emirates397.02397.02385.48+5.21+1.33%30/01 
 MSCI EU142.16142.36141.18-0.45-0.32%30/01 
 MSCI Europe1,887.121,892.521,876.46+2.64+0.14%30/01 
 MSCI World2,759.322,788.192,756.21-26.52-0.95%30/01 
 FTSE Europe6,520.746,531.936,471.85-11.26-0.17%11:58:00 
 DJ Turkey Titans 20 EUR378.64391.65378.36-8.72-2.25%14:01:00 
 MSCI Australia USD5,275.955,310.065,275.95-19.26-0.36%30/01 
 MSCI Brazil Net USD504.98507.35500.79+0.03+0.01%30/01 
 MSCI Canada Net USD7,293.417,355.577,266.47-56.84-0.77%30/01 
 MSCI Chile Net USD317.37319.35316.07-0.56-0.18%30/01 
 MSCI China Net USD540.92560.72540.21-19.85-3.54%30/01 
 MSCI Germany Net EUR251.62252.13249.41-0.47-0.19%30/01 
 MSCI Spain Net EUR211.25211.65210.29-0.11-0.05%30/01 
 MSCI France Net EUR332.42333.38330.00-0.64-0.19%30/01 
 MSCI Indonesia Net USD1,771.501,780.721,752.85-2.09-0.12%30/01 
 MSCI India Net USD905.30908.21892.60-1.58-0.17%30/01 
 MSCI Italy Net EUR132.25132.79132.01-0.53-0.40%30/01 
 MSCI Japan Net JPY2,552.462,559.302,545.19-1.13-0.04%30/01 
 MSCI Japan Net USD7,049.637,097.557,049.63-23.21-0.33%30/01 
 MSCI Korea Net USD844.47858.26842.63-10.58-1.24%30/01 
 MSCI Mexico Net USD659.58662.24657.49-1.31-0.20%30/01 
 MSCI Malaysia Net USD354.49355.38352.77+0.63+0.18%30/01 
 MSCI Netherlands Net EUR377.19382.72372.74-5.82-1.52%30/01 
 MSCI Turkey Net EUR163.56168.23163.13-3.90-2.33%30/01 
 MSCI US Net EUR471.81476.12471.81-7.75-1.62%30/01 
 MSCI US Net USD11,194.8111,324.8111,189.31-152.37-1.34%30/01 
 MSCI South Africa NR USD543.65548.48540.69-7.74-1.40%30/01 
 MSCI Australia AUD1,481.661,486.381,480.11-3.10-0.21%30/01 
 DJ Austria317.90317.90314.47+2.16+0.68%16:12:00 
 DJ Austria USD268.92268.92264.91+1.58+0.59%16:12:00 
 DJ Australia USD477.88480.43473.41-2.23-0.46%11:30:00 
 DJ Belgium464.54464.68460.01+1.66+0.36%14:02:00 
 DJ Belgium USD393.17393.40387.74+1.05+0.27%14:02:00 
 DJ Brazil9,778,7119,778,7119,778,711-5041-0.05%00:00:00 
 DJ Canada690.44690.69683.09+6.82+1.00%16:20:00 
 DJ Canada USD599.55599.72586.25+7.54+1.27%16:20:00 
 DJ Switzerland734.63740.49731.64-5.62-0.76%16:20:00 
 DJ Chile776.65782.34774.21-0.88-0.11%16:40:00 
 DJ Chile USD365.62366.50357.85+5.65+1.57%16:40:00 
 DJ Germany407.07407.87403.55-0.03-0.01%16:20:00 
 DJ Germany USD343.48343.75339.20-0.13-0.04%16:20:00 
 DJ Australia515.09517.81514.15-0.17-0.03%11:30:00 
 DJ Cyprus 10 Titans56.6756.7155.97+0.62+1.11%14:01:00 
 DJ Denmark2,094.012,115.132,072.07-17.31-0.82%16:20:00 
 DJ Denmark USD1,810.311,824.011,784.56-15.27-0.84%16:20:00 
 DJ Europe364.80365.28360.39-0.84-0.23%16:20:00 
 The Europe Dow EUR1,810.441,812.761,795.40-3.11-0.17%14:01:00 
 DJ Spain Titans 30 EUR540.33542.20537.60-0.46-0.09%14:01:00 
 DJ Spain345.37346.71343.80-0.24-0.07%16:20:00 
 DJ Spain USD219.73219.96217.50-0.22-0.10%16:20:00 
 DJ Finland1,508.051,524.391,500.96-13.46-0.88%14:02:00 
 DJ Finland USD1,140.951,150.911,132.18-11.25-0.98%14:02:00 
 DJ France Titans 30 EUR478.42478.90474.78+0.06+0.01%14:01:00 
 DJ France489.88490.96486.23-0.15-0.03%16:20:00 
 DJ France USD420.28420.59415.58-0.26-0.06%16:20:00 
 DJ UK342.98344.49340.21-0.65-0.19%16:20:00 
 DJ UK USD226.08227.39224.09-1.49-0.66%16:20:00 
 The Global Dow USD3,990.263,990.963,949.84+16.99+0.43%16:35:00 
 The Global Dow EUR3,457.473,457.893,434.41+15.83+0.46%16:35:00 
 DJ Greece42.0542.3541.88-0.14-0.33%16:20:00 
 DJ Greece USD26.2726.3726.09-0.10-0.37%16:20:00 
 DJ Hong Kong506.53516.99503.04-6.89-1.34%16:20:00 
 DJ Indonesia1,322.581,334.311,321.89-10.41-0.78%14:02:00 
 DJ Indonesia USD175.76177.38175.63-1.62-0.91%14:02:00 
 DJ Ireland626.03626.20620.52+1.01+0.16%16:20:00 
 DJ Ireland USD517.66517.89511.14+0.67+0.13%16:20:00 
 DJ Italy Titans 302,796.042,799.132,756.28+32.38+1.17%14:01:00 
 DJ Italy202.97203.16200.30+2.07+1.03%16:20:00 
 DJ Italy USD141.15141.26138.63+1.39+1.00%16:20:00 
 DJ Japan130.98132.07130.76-0.55-0.42%14:02:00 
 DJ Japan USD125.69126.37125.25-0.24-0.19%14:02:00 
 DJ South Korea558.55569.05557.83-8.03-1.42%16:20:00 
 DJ Mexico3,624.733,631.713,603.48+2.26+0.06%16:40:00 
 DJ Mexico USD590.07593.26588.75-1.84-0.31%16:40:00 
 DJ Malaysia281.00283.59280.90-2.42-0.85%14:02:00 
 DJ Malaysia USD179.25181.72179.24-2.47-1.36%14:02:00 
 DJ Netherlands798.06798.85787.43+0.71+0.09%16:20:00 
 DJ Norway595.27598.36592.18-0.42-0.07%16:20:00 
 DJ Norway USD356.60357.48351.78-2.00-0.56%16:20:00 
 DJ Philippines696.86714.83690.65-17.12-2.40%14:02:00 
 DJ Portugal153.55154.77153.02-0.81-0.53%14:02:00 
 DJ Portugal USD112.77113.37112.27-0.70-0.62%14:02:00 
 DJ Sweden Titans 301,710.281,717.571,698.03-3.03-0.18%14:01:00 
 DJ Sweden1,314.841,318.851,301.75-0.36-0.03%16:20:00 
 DJ Sweden USD741.29746.96733.09-6.72-0.90%16:20:00 
 DJ Singapore294.60295.98293.26-0.48-0.16%16:20:00 
 DJ Singapore USD363.29365.08361.63-0.90-0.25%16:20:00 
 DJ Turkey Titans 20 TRY4,442.304,582.674,438.12-106.42-2.34%14:01:00 
 DJ Taiwan364.86370.76364.50-5.58-1.51%16:20:00 
 DJ Taiwan USD313.09317.60312.43-4.00-1.26%16:20:00 
 DJ Global493.82493.87487.81+3.66+0.75%16:40:00 
 DJ Hong Kong Titans 309,465.619,663.069,406.69-147.81-1.54%14:01:00 
 DJ South Africa2,085.902,109.642,079.08-19.05-0.90%14:02:00 
 DJ South Africa USD328.10332.06326.09-4.57-1.37%14:02:00 
 BNY Mellon International 100 ADR1,176.311,185.261,176.31-9.97-0.84%30/01 
 NQ Global1,940.421,941.231,916.47+14.56+0.76%17:15:00 
 FTSE China 50 USD14,375.8014,690.2514,227.97-131.61-0.91%11:58:00 
 FTSE4Good Europe 504,485.984,491.944,446.23-5.70-0.13%11:45:00 
 FTSE4Good Global 10010,007.5010,012.249,872.05+103.24+1.04%16:30:00 
 FTSE All World427.96428.15422.98+2.82+0.66%16:30:00 
 FTSE Asia Pacific335.34338.28334.88-1.78-0.53%30/01 
 FTSE Japan92.2993.5392.29-0.66-0.71%11:58:00 
 FTSE World775.31775.66765.65+5.92+0.77%16:30:00 
 FTSE China 5014,449.0714,449.0714,449.07-122.98-0.84%12:00:00 
 STOXX 600454.40454.76451.27-0.77-0.17%00:00:00 
 
Continue with Google
or
Sign up with Email