Breaking News
0

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1001,880.071,887.951,875.23-5.31-0.28%10:41:00 
 STOXX 600390.09392.91389.72-0.45-0.12%10:41:00 
 FTSE Global 1001,697.461,703.221,694.24-4.11-0.24%10:56:00 
 MSCI AC World Equity514.86516.56512.410.000.00%24/05 
 TR UK 50121.63122.28121.48-0.10-0.08%10:55:00 
 MSCI Israel197.84198.09196.59+0.00+0.00%24/05 
 MSCI Brazil1,913.961,943.701,888.450.000.00%24/05 
 MSCI France159.98161.24159.250.000.00%24/05 
 MSCI Hong Kong16,190.0816,205.3216,110.08+0.00+0.00%24/05 
 MSCI Belgium93.9994.7093.850.000.00%24/05 
 MSCI Finland134.47135.73134.040.000.00%24/05 
 MSCI Italy62.3963.4962.070.000.00%24/05 
 MSCI Sweden12,646.6412,800.4312,604.920.000.00%24/05 
 MSCI Singapore1,877.551,878.781,858.85+0.00+0.00%24/05 
 MSCI Netherlands146.50147.98146.100.000.00%24/05 
 MSCI Switzerland1,166.771,175.031,161.960.000.00%24/05 
 MSCI Chile1,941.841,975.371,934.600.000.00%24/05 
 MSCI Canada2,068.072,076.362,064.050.000.00%24/05 
 MSCI Germany155.69157.38155.100.000.00%24/05 
 MSCI Ireland50.4550.8050.26+0.00+0.00%24/05 
 MSCI Norway3,007.043,037.413,003.770.000.00%24/05 
 MSCI Denmark8,168.148,260.748,168.140.000.00%24/05 
 MSCI New Zealand130.15131.00130.150.000.00%24/05 
 MSCI Portugal45.1945.7345.130.000.00%24/05 
 MSCI Spain116.66117.86116.270.000.00%24/05 
 MSCI United Kingdom2,229.362,254.452,229.360.000.00%24/05 
 MSCI Colombia692.86698.32688.080.000.00%24/05 
 MSCI Czech Republic245.31247.06244.18+0.00+0.00%24/05 
 MSCI Greece4.7404.9204.7400.0000.00%24/05 
 MSCI Egypt3,044.193,070.323,025.10+0.00+0.00%24/05 
 MSCI Hungary1,642.241,643.551,616.73+0.00+0.00%24/05 
 MSCI India1,222.941,225.351,212.88+0.00+0.00%24/05 
 MSCI Indonesia6,637.546,647.946,477.18+0.00+0.00%24/05 
 MSCI Korea742.51746.78740.190.000.00%24/05 
 MSCI Malaysia615.30626.99613.080.000.00%24/05 
 MSCI Mexico4,869.384,940.494,869.380.000.00%24/05 
 MSCI Peru1,787.511,789.741,768.64+0.00+0.00%24/05 
 MSCI Philippines1,289.311,289.311,272.26+0.00+0.00%24/05 
 MSCI Poland1,597.381,615.701,590.83+0.00+0.00%24/05 
 MSCI South Africa1,403.051,417.091,399.420.000.00%24/05 
 MSCI Thailand620.99629.91620.330.000.00%24/05 
 MSCI Turkey1,372,2521,405,2281,369,52300.00%24/05 
 MSCI Argentina3,067.323,102.493,057.470.000.00%24/05 
 MSCI Jordan195.83196.83195.41+0.00+0.00%24/05 
 MSCI Morocco333.43335.08332.260.000.00%24/05 
 MSCI Oman482.06482.37480.56+0.00+0.00%24/05 
 MSCI Pakistan449.75455.58448.060.000.00%24/05 
 MSCI Qatar735.52737.45733.56+0.00+0.00%24/05 
 MSCI Sri Lanka652.40656.35652.290.000.00%24/05 
 MSCI United Arab Emirates355.97356.84353.01+0.00+0.00%24/05 
 MSCI EU124.01125.25123.740.000.00%24/05 
 MSCI Europe1,757.961,776.791,752.930.000.00%24/05 
 MSCI World2,117.732,124.792,106.950.000.00%24/05 
 FTSE Europe5,931.275,986.665,922.59-27.58-0.46%10:56:00 
 DJ Turkey Titans 20 EUR327.49328.38314.58+13.53+4.31%10:56:00 
 MSCI Australia USD3,822.043,826.473,798.19+0.00+0.00%24/05 
 MSCI Brazil Net USD476.94484.35470.580.000.00%24/05 
 MSCI Canada Net USD5,402.075,427.645,388.160.000.00%24/05 
 MSCI Chile Net USD454.69462.54452.990.000.00%24/05 
 MSCI China Net USD628.83630.54625.92+0.00+0.00%24/05 
 MSCI Germany Net EUR234.36236.90233.460.000.00%24/05 
 MSCI Spain Net EUR204.11206.22203.430.000.00%24/05 
 MSCI France Net EUR241.87243.78240.750.000.00%24/05 
 MSCI Indonesia Net USD1,513.361,515.381,469.04+0.00+0.00%24/05 
 MSCI India Net USD629.52630.74624.45+0.00+0.00%24/05 
 MSCI Italy Net EUR107.81109.72107.260.000.00%24/05 
 MSCI Japan Net JPY2,013.022,031.852,008.850.000.00%24/05 
 MSCI Japan Net USD6,647.606,679.616,609.710.000.00%24/05 
 MSCI Korea Net USD870.07876.64865.470.000.00%24/05 
 MSCI Mexico Net USD465.60472.40465.600.000.00%24/05 
 MSCI Malaysia Net USD406.19413.62404.210.000.00%24/05 
 MSCI Netherlands Net EUR234.43236.80233.790.000.00%24/05 
 MSCI Turkey Net EUR139.44147.13138.97+0.00+0.00%24/05 
 MSCI US Net EUR281.52281.98279.510.000.00%24/05 
 MSCI US Net USD7,204.237,214.567,152.110.000.00%24/05 
 MSCI South Africa NR USD591.41599.96590.32+0.00+0.00%24/05 
 MSCI Australia AUD1,213.941,214.541,208.94+0.00+0.00%24/05 
 DJ Austria346.54351.23345.20-4.17-1.19%10:56:00 
 DJ Austria USD314.69320.33313.32-5.57-1.74%10:56:00 
 DJ Australia USD403.63405.51403.10-0.90-0.22%10:56:00 
 DJ Belgium552.61558.14550.42-1.13-0.20%10:56:00 
 DJ Belgium USD501.97509.42500.19-3.96-0.78%10:56:00 
 DJ Brazil8,973,6738,973,6738,973,673-95134-1.05%24/05 
 DJ Canada536.95538.29536.05-1.05-0.20%10:56:00 
 DJ Canada USD478.09482.71477.08-3.80-0.79%10:56:00 
 DJ Switzerland589.50593.88589.06+0.27+0.05%10:56:00 
 DJ Chile935.18935.39930.27+4.54+0.49%10:56:00 
 DJ Chile USD560.51560.51556.17+3.57+0.64%10:56:00 
 DJ Germany422.39425.90421.23+1.02+0.24%10:56:00 
 DJ Germany USD382.28387.67381.19-1.30-0.34%10:56:00 
 DJ Australia405.92406.81404.94-0.61-0.15%10:56:31 
 DJ Cyprus 10 Titans38.8839.0538.68-0.09-0.23%10:56:23 
 DJ Denmark1,170.231,176.991,165.39+4.61+0.40%10:56:00 
 DJ Denmark USD1,083.661,096.701,083.19-1.88-0.17%10:56:00 
 DJ Europe340.74345.02340.16-2.26-0.66%10:56:00 
 The Europe Dow EUR1,446.061,458.761,443.24-7.62-0.52%10:56:00 
 DJ Spain Titans 30 EUR569.25585.04566.79-12.53-2.15%10:56:00 
 DJ Spain374.79385.19372.97-8.49-2.22%10:56:00 
 DJ Spain USD255.75264.12254.62-7.33-2.79%10:56:00 
 DJ Finland1,384.951,401.191,383.21-8.14-0.58%10:56:00 
 DJ Finland USD1,124.641,141.531,122.74-13.13-1.15%10:56:00 
 DJ France Titans 30 EUR362.34366.52361.55-1.30-0.36%10:56:00 
 DJ France396.82400.88396.04-0.97-0.24%10:56:00 
 DJ France USD365.14370.70364.29-3.05-0.83%10:56:00 
 DJ UK345.73347.63345.42-0.11-0.03%10:56:00 
 DJ UK USD246.21248.42245.96-1.20-0.48%10:56:00 
 The Global Dow USD3,047.033,062.103,041.67-16.50-0.54%10:56:00 
 The Global Dow EUR2,461.942,464.402,455.28+1.50+0.06%10:56:00 
 DJ Greece32.5333.6532.47-0.87-2.62%10:56:00 
 DJ Greece USD21.8022.6621.75-0.72-3.18%10:56:00 
 DJ Hong Kong597.80600.30597.40-0.54-0.09%10:56:00 
 DJ Indonesia1,334.721,339.551,324.17+9.83+0.74%10:56:00 
 DJ Indonesia USD188.30188.47186.20+1.59+0.85%10:56:00 
 DJ Ireland533.88536.11531.57+2.20+0.41%10:56:00 
 DJ Ireland USD473.47477.53471.59-0.84-0.18%10:56:00 
 DJ Italy Titans 302,338.242,394.422,329.93-47.03-1.97%10:56:00 
 DJ Italy173.69177.72173.04-3.44-1.94%10:56:00 
 DJ Italy USD129.56133.18129.05-3.34-2.51%10:56:00 
 DJ Japan116.77117.31116.45-0.26-0.22%10:56:00 
 DJ Japan USD133.37133.70132.73-0.60-0.45%10:56:00 
 DJ South Korea562.56563.99557.80+1.08+0.19%10:56:00 
 DJ Mexico3,019.103,039.932,991.30-1.45-0.05%10:56:00 
 DJ Mexico USD473.02474.92470.55+4.28+0.91%10:41:00 
 DJ Malaysia341.61341.66337.62+3.83+1.13%10:56:00 
 DJ Malaysia USD233.49233.56230.82+2.58+1.12%10:56:00 
 DJ Netherlands500.72502.14497.87+2.73+0.55%10:56:00 
 DJ Norway492.93499.44492.34-5.37-1.08%10:56:00 
 DJ Norway USD361.81369.27361.49-6.50-1.76%10:56:00 
 DJ Philippines771.50773.92767.65+0.26+0.03%10:56:00 
 DJ Portugal142.02144.61141.60-1.61-1.12%10:56:00 
 DJ Portugal USD111.94114.63111.54-1.93-1.69%10:56:00 
 DJ Sweden Titans 301,209.201,222.031,208.39-5.23-0.43%10:56:00 
 DJ Sweden943.05951.48942.49-2.57-0.27%10:56:00 
 DJ Sweden USD635.23645.19634.69-2.06-0.32%10:56:00 
 DJ Singapore294.20295.42293.77-0.56-0.19%10:56:00 
 DJ Singapore USD355.44357.12354.97-0.83-0.23%10:56:00 
 DJ Turkey Titans 20 TRY1,033.841,037.291,002.84+22.00+2.17%10:56:00 
 DJ Taiwan259.41260.28258.70+0.28+0.11%10:56:00 
 DJ Taiwan USD223.21224.09222.57+0.01+0.01%10:56:00 
 DJ Global397.88399.27397.34-0.99-0.25%10:56:00 
 DJ Hong Kong Titans 3011,858.1511,908.4011,839.31-4.50-0.04%10:56:00 
 DJ South Africa1,822.701,823.821,804.71+11.19+0.62%10:56:00 
 DJ South Africa USD399.81400.31396.33+1.68+0.42%10:56:00 
 BNY Mellon International 100 ADR1,132.711,134.941,130.47-10.05-0.88%10:56:00 
 NQ Global1,565.151,570.801,563.19-4.08-0.26%10:56:00 
 FTSE China 50 HKD21,272.7821,357.3621,222.16-211.76-0.99%10:41:00 
 FTSE China 50 USD21,150.7321,305.8121,095.39-199.80-0.94%03:59:00 
 FTSE4Good Europe 503,597.323,627.483,593.30-10.56-0.29%10:56:00 
 FTSE4Good Global 1006,630.546,649.636,614.23-14.86-0.22%10:56:00 
 FTSE All World339.37340.59338.93-0.88-0.26%10:56:00 
 FTSE Asia Pacific338.47338.64337.27-0.23-0.07%10:56:00 
 FTSE BBC Global 3010,565.9310,569.6410,512.10+38.52+0.37%10:56:00 
 FTSE Japan103.90104.21103.57-0.53-0.51%02:19:00 
 FTSE World599.68601.96598.88-1.71-0.28%10:56:00 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email