Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Extended Sale! Save on premium data with Claim 60% OFF
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,169.40 | 3,173.33 | 3,149.62 | +9.37 | +0.30% | 01/12 | ||
| STOXX 600 | 465.78 | 467.16 | 464.98 | 0.00 | 0.00% | 20:00:17 | ||
| FTSE Global 100 | 3,107.60 | 3,134.87 | 3,090.32 | 0.00 | 0.00% | 16:30:00 | ||
| MSCI AC World Equity | 697.51 | 698.78 | 692.46 | +3.13 | +0.45% | 01/12 | ||
| TR UK 50 | 115.58 | 115.76 | 114.44 | +1.14 | +1.00% | 01/12 | ||
| MSCI Israel | 188.11 | 188.31 | 186.66 | +0.74 | +0.39% | 01/12 | ||
| MSCI Brazil | 1,707.35 | 1,718.77 | 1,678.26 | +17.06 | +1.01% | 01/12 | ||
| MSCI France | 205.74 | 206.10 | 204.77 | +0.97 | +0.47% | 01/12 | ||
| MSCI Hong Kong | 10,511.66 | 10,622.28 | 10,473.04 | -23.48 | -0.22% | 01/12 | ||
| MSCI Belgium | 74.55 | 74.58 | 73.94 | +1.08 | +1.47% | 01/12 | ||
| MSCI Finland | 122.18 | 122.18 | 121.00 | +1.15 | +0.95% | 01/12 | ||
| MSCI Italy | 77.16 | 77.22 | 76.73 | +0.41 | +0.53% | 01/12 | ||
| MSCI Sweden | 17,502.13 | 17,534.35 | 17,392.20 | +134.03 | +0.77% | 01/12 | ||
| MSCI Singapore | 1,270.33 | 1,271.08 | 1,262.54 | +9.27 | +0.74% | 01/12 | ||
| MSCI Netherlands | 220.99 | 221.30 | 218.66 | +2.45 | +1.12% | 01/12 | ||
| MSCI Switzerland | 1,405.46 | 1,411.47 | 1,400.47 | +3.28 | +0.23% | 01/12 | ||
| MSCI Chile | 1,059.31 | 1,065.06 | 1,029.96 | +20.76 | +2.00% | 01/12 | ||
| MSCI Canada | 2,602.38 | 2,603.32 | 2,567.11 | +24.05 | +0.93% | 01/12 | ||
| MSCI Germany | 156.59 | 156.59 | 155.10 | +1.68 | +1.08% | 01/12 | ||
| MSCI Ireland | 56.38 | 56.53 | 55.55 | +0.68 | +1.22% | 01/12 | ||
| MSCI Norway | 3,533.45 | 3,544.20 | 3,517.59 | -5.91 | -0.17% | 01/12 | ||
| MSCI Denmark | 19,247.92 | 19,247.92 | 18,920.89 | +70.25 | +0.37% | 01/12 | ||
| MSCI New Zealand | 154.00 | 154.00 | 152.79 | +0.78 | +0.51% | 01/12 | ||
| MSCI Portugal | 50.62 | 50.62 | 50.25 | +0.18 | +0.36% | 01/12 | ||
| MSCI Spain | 125.52 | 125.52 | 124.84 | +0.99 | +0.80% | 01/12 | ||
| MSCI United Kingdom | 2,158.51 | 2,161.34 | 2,137.86 | +21.46 | +1.00% | 01/12 | ||
| MSCI Colombia | 372.60 | 374.20 | 368.56 | +7.25 | +1.98% | 01/12 | ||
| MSCI Czech Republic | 315.62 | 317.80 | 314.50 | -1.30 | -0.41% | 01/12 | ||
| MSCI Greece | 4.990 | 5.000 | 4.970 | -0.020 | -0.40% | 01/12 | ||
| MSCI Egypt | 5,237.45 | 5,237.45 | 5,237.45 | 0.00 | 0.00% | 01/12 | ||
| MSCI Hungary | 2,309.38 | 2,309.38 | 2,296.51 | +3.86 | +0.17% | 01/12 | ||
| MSCI India | 2,321.93 | 2,324.37 | 2,315.79 | +15.43 | +0.67% | 01/12 | ||
| MSCI Indonesia | 7,353.76 | 7,353.83 | 7,298.11 | +43.00 | +0.59% | 01/12 | ||
| MSCI Korea | 774.91 | 783.75 | 773.48 | -9.05 | -1.15% | 01/12 | ||
| MSCI Malaysia | 461.34 | 461.43 | 459.75 | +0.12 | +0.03% | 01/12 | ||
| MSCI Mexico | 6,471.60 | 6,525.81 | 6,448.74 | +13.71 | +0.21% | 01/12 | ||
| MSCI Peru | 1,361.84 | 1,365.12 | 1,312.43 | +47.97 | +3.65% | 01/12 | ||
| MSCI Philippines | 1,094.08 | 1,094.08 | 1,086.98 | +5.03 | +0.46% | 01/12 | ||
| MSCI Poland | 1,465.97 | 1,467.22 | 1,418.67 | +46.49 | +3.28% | 01/12 | ||
| MSCI South Africa | 1,508.20 | 1,518.21 | 1,500.63 | -6.58 | -0.43% | 01/12 | ||
| MSCI Thailand | 460.47 | 461.12 | 457.50 | -0.04 | -0.01% | 01/12 | ||
| MSCI Turkey | 8,195,248 | 8,273,928 | 8,119,468 | +105308 | +1.30% | 01/12 | ||
| MSCI Argentina | 4,364.36 | 4,453.39 | 4,322.11 | -62.91 | -1.42% | 01/12 | ||
| MSCI Jordan | 110.02 | 110.02 | 109.63 | -0.05 | -0.05% | 30/11 | ||
| MSCI Morocco | 283.69 | 285.49 | 283.46 | -1.16 | -0.41% | 01/12 | ||
| MSCI Oman | 767.10 | 769.56 | 761.96 | +1.68 | +0.22% | 30/11 | ||
| MSCI Pakistan | 227.29 | 227.73 | 224.05 | +3.99 | +1.79% | 01/12 | ||
| MSCI Qatar | 731.05 | 733.09 | 726.24 | +2.12 | +0.29% | 30/11 | ||
| MSCI Sri Lanka | 461.02 | 461.73 | 455.54 | +6.24 | +1.37% | 01/12 | ||
| MSCI United Arab Emirates | 395.14 | 395.14 | 392.77 | -0.83 | -0.21% | 01/12 | ||
| MSCI EU | 149.10 | 149.14 | 148.22 | +1.28 | +0.87% | 01/12 | ||
| MSCI Europe | 1,930.40 | 1,941.25 | 1,920.96 | +4.99 | +0.26% | 01/12 | ||
| MSCI World | 3,040.70 | 3,045.95 | 3,016.77 | +17.07 | +0.56% | 01/12 | ||
| FTSE Europe | 6,667.75 | 6,681.96 | 6,647.63 | 0.00 | 0.00% | 11:58:00 | ||
| DJ Turkey Titans 20 EUR | 415.07 | 417.24 | 408.44 | +6.78 | +1.66% | 01/12 | ||
| MSCI Australia USD | 4,924.66 | 4,924.66 | 4,879.13 | -5.35 | -0.11% | 01/12 | ||
| MSCI Brazil Net USD | 596.61 | 600.60 | 586.44 | +6.02 | +1.02% | 01/12 | ||
| MSCI Canada Net USD | 7,396.19 | 7,412.28 | 7,292.47 | +90.78 | +1.24% | 01/12 | ||
| MSCI Chile Net USD | 290.19 | 291.76 | 282.15 | +5.69 | +2.00% | 01/12 | ||
| MSCI China Net USD | 429.89 | 435.33 | 429.45 | -5.54 | -1.27% | 01/12 | ||
| MSCI Germany Net EUR | 265.27 | 265.27 | 262.75 | +2.85 | +1.09% | 01/12 | ||
| MSCI Spain Net EUR | 246.48 | 246.49 | 245.15 | +1.94 | +0.79% | 01/12 | ||
| MSCI France Net EUR | 346.38 | 346.98 | 344.74 | +1.63 | +0.47% | 01/12 | ||
| MSCI Indonesia Net USD | 1,755.21 | 1,755.21 | 1,736.41 | +13.07 | +0.75% | 01/12 | ||
| MSCI India Net USD | 1,046.87 | 1,047.51 | 1,044.03 | +8.18 | +0.79% | 01/12 | ||
| MSCI Italy Net EUR | 157.57 | 157.70 | 156.68 | +0.85 | +0.54% | 01/12 | ||
| MSCI Japan Net JPY | 3,140.60 | 3,146.95 | 3,133.42 | +9.47 | +0.30% | 01/12 | ||
| MSCI Japan Net USD | 7,656.88 | 7,668.22 | 7,625.02 | +32.11 | +0.42% | 01/12 | ||
| MSCI Korea Net USD | 827.28 | 840.58 | 826.43 | -19.78 | -2.34% | 01/12 | ||
| MSCI Mexico Net USD | 724.95 | 731.02 | 722.39 | +1.53 | +0.21% | 01/12 | ||
| MSCI Malaysia Net USD | 321.17 | 321.17 | 319.60 | -0.82 | -0.25% | 01/12 | ||
| MSCI Netherlands Net EUR | 389.79 | 390.33 | 385.68 | +4.31 | +1.12% | 01/12 | ||
| MSCI Turkey Net EUR | 177.25 | 177.99 | 175.09 | +3.14 | +1.80% | 01/12 | ||
| MSCI US Net EUR | 548.44 | 548.44 | 541.65 | +7.34 | +1.36% | 01/12 | ||
| MSCI US Net USD | 12,971.10 | 12,980.84 | 12,849.19 | +84.38 | +0.65% | 01/12 | ||
| MSCI South Africa NR USD | 493.04 | 495.65 | 486.85 | +5.41 | +1.11% | 01/12 | ||
| MSCI Australia AUD | 1,414.87 | 1,416.17 | 1,408.07 | -2.71 | -0.19% | 01/12 | ||
| DJ Austria | 307.69 | 307.74 | 307.05 | 0.00 | 0.00% | 20:09:00 | ||
| DJ Austria USD | 259.84 | 259.93 | 259.69 | +0.64 | +0.25% | 20:09:00 | ||
| DJ Australia USD | 424.53 | 424.76 | 423.43 | -3.11 | -0.73% | 20:09:00 | ||
| DJ Belgium | 455.14 | 455.22 | 454.19 | 0.00 | 0.00% | 20:09:00 | ||
| DJ Belgium USD | 384.55 | 384.70 | 384.34 | +0.94 | +0.24% | 20:09:00 | ||
| DJ Brazil | 10,682,506 | 10,682,506 | 10,682,506 | +70930 | +0.67% | 01/12 | ||
| DJ Canada | 682.12 | 682.22 | 682.02 | 0.00 | 0.00% | 20:10:00 | ||
| DJ Canada USD | 582.00 | 582.13 | 581.83 | -0.09 | -0.01% | 20:10:00 | ||
| DJ Switzerland | 710.02 | 710.18 | 708.92 | 0.00 | 0.00% | 20:09:00 | ||
| DJ Chile | 732.58 | 743.87 | 731.96 | -10.38 | -1.40% | 20:09:00 | ||
| DJ Chile USD | 316.09 | 316.09 | 316.09 | -0.79 | -0.25% | 20:10:00 | ||
| DJ Germany | 415.69 | 415.77 | 414.83 | -0.01 | 0.00% | 20:09:00 | ||
| DJ Germany USD | 349.94 | 350.07 | 349.75 | +0.85 | +0.24% | 20:09:00 | ||
| DJ Australia | 487.38 | 491.17 | 486.46 | -3.90 | -0.79% | 20:09:00 | ||
| DJ Cyprus 10 Titans | 76.41 | 76.50 | 75.16 | +0.00 | +0.00% | 12:49:00 | ||
| DJ Denmark | 2,511.44 | 2,511.66 | 2,506.45 | -0.06 | 0.00% | 20:09:00 | ||
| DJ Denmark USD | 2,161.15 | 2,161.93 | 2,159.93 | +5.24 | +0.24% | 20:09:00 | ||
| DJ Europe | 373.12 | 373.22 | 372.88 | +0.94 | +0.25% | 20:10:00 | ||
| The Europe Dow EUR | 1,886.14 | 1,889.05 | 1,876.55 | 0.00 | 0.00% | 12:49:00 | ||
| DJ Spain Titans 30 EUR | 608.67 | 609.99 | 605.54 | +0.00 | +0.00% | 12:49:00 | ||
| DJ Spain | 390.51 | 390.59 | 389.71 | -0.01 | 0.00% | 20:09:00 | ||
| DJ Spain USD | 247.88 | 247.97 | 247.74 | +0.61 | +0.24% | 20:09:00 | ||
| DJ Finland | 1,328.32 | 1,328.46 | 1,325.14 | +0.42 | +0.03% | 20:09:00 | ||
| DJ Finland USD | 1,003.27 | 1,003.63 | 1,002.70 | +2.78 | +0.28% | 20:09:00 | ||
| DJ France Titans 30 EUR | 497.55 | 499.11 | 496.31 | 0.00 | 0.00% | 12:49:00 | ||
| DJ France | 500.03 | 500.12 | 498.99 | 0.00 | 0.00% | 20:09:00 | ||
| DJ France USD | 428.00 | 428.16 | 427.76 | +1.05 | +0.24% | 20:09:00 | ||
| DJ UK | 330.20 | 330.28 | 329.64 | -0.03 | -0.01% | 20:09:00 | ||
| DJ UK USD | 223.34 | 223.36 | 223.15 | +0.59 | +0.26% | 20:09:00 | ||
| The Global Dow USD | 4,178.76 | 4,180.11 | 4,178.23 | +0.92 | +0.02% | 20:09:00 | ||
| The Global Dow EUR | 3,629.19 | 3,632.06 | 3,628.33 | -8.05 | -0.22% | 20:09:00 | ||
| DJ Greece | 52.60 | 52.61 | 52.50 | -0.01 | -0.01% | 20:10:00 | ||
| DJ Greece USD | 32.78 | 32.80 | 32.77 | +0.07 | +0.21% | 20:10:00 | ||
| DJ Hong Kong | 375.90 | 375.91 | 375.83 | +0.02 | +0.01% | 20:10:00 | ||
| DJ Indonesia | 1,318.17 | 1,318.21 | 1,318.16 | +0.01 | +0.00% | 20:09:00 | ||
| DJ Indonesia USD | 169.90 | 169.91 | 169.90 | 0.00 | 0.00% | 20:09:00 | ||
| DJ Ireland | 699.94 | 700.02 | 698.68 | -0.20 | -0.03% | 20:10:00 | ||
| DJ Ireland USD | 577.46 | 577.57 | 577.12 | +1.27 | +0.22% | 20:10:00 | ||
| DJ Italy Titans 30 | 3,173.44 | 3,180.18 | 3,164.12 | 0.00 | 0.00% | 12:49:00 | ||
| DJ Italy | 228.48 | 228.52 | 228.01 | 0.00 | 0.00% | 20:09:00 | ||
| DJ Italy USD | 158.52 | 158.58 | 158.44 | +0.38 | +0.24% | 20:09:00 | ||
| DJ Japan | 156.25 | 157.20 | 156.13 | -0.74 | -0.47% | 20:09:00 | ||
| DJ Japan USD | 132.54 | 133.11 | 132.51 | -0.64 | -0.48% | 20:09:00 | ||
| DJ South Korea | 596.90 | 602.77 | 594.99 | -2.85 | -0.48% | 20:10:00 | ||
| DJ Mexico | 3,604.53 | 3,616.81 | 3,603.62 | +0.14 | +0.00% | 20:10:00 | ||
| DJ Mexico USD | 632.96 | 633.29 | 632.82 | -2.14 | -0.34% | 20:09:00 | ||
| DJ Malaysia | 277.92 | 278.21 | 277.88 | -0.10 | -0.03% | 20:09:00 | ||
| DJ Malaysia USD | 162.07 | 162.43 | 161.99 | -0.36 | -0.22% | 20:09:00 | ||
| DJ Netherlands | 803.17 | 803.24 | 801.46 | +0.04 | +0.00% | 20:10:00 | ||
| DJ Norway | 611.24 | 611.43 | 610.30 | +0.01 | +0.00% | 20:10:00 | ||
| DJ Norway USD | 337.16 | 337.44 | 337.05 | +0.62 | +0.18% | 20:10:00 | ||
| DJ Philippines | 651.52 | 653.23 | 650.23 | 0.00 | 0.00% | 20:09:00 | ||
| DJ Portugal | 158.87 | 158.90 | 158.54 | 0.00 | 0.00% | 20:09:00 | ||
| DJ Portugal USD | 116.48 | 116.52 | 116.41 | +0.29 | +0.25% | 20:09:00 | ||
| DJ Sweden Titans 30 | 1,744.21 | 1,754.56 | 1,741.32 | +0.00 | +0.00% | 12:49:00 | ||
| DJ Sweden | 1,348.50 | 1,349.16 | 1,344.47 | -0.26 | -0.02% | 20:10:00 | ||
| DJ Sweden USD | 763.21 | 763.50 | 762.55 | +2.86 | +0.38% | 20:10:00 | ||
| DJ Singapore | 267.82 | 267.95 | 267.24 | +0.25 | +0.09% | 20:09:00 | ||
| DJ Singapore USD | 324.56 | 324.66 | 323.87 | +0.52 | +0.16% | 20:10:00 | ||
| DJ Turkey Titans 20 TRY | 7,541.54 | 7,562.21 | 7,409.27 | +0.00 | +0.00% | 12:49:00 | ||
| DJ Taiwan | 414.36 | 418.60 | 413.95 | -3.17 | -0.76% | 20:10:00 | ||
| DJ Taiwan USD | 339.28 | 343.82 | 339.03 | -3.41 | -1.00% | 20:10:00 | ||
| DJ Global | 525.40 | 525.68 | 525.39 | -0.22 | -0.04% | 20:10:00 | ||
| DJ Hong Kong Titans 30 | 6,946.44 | 7,078.54 | 6,933.96 | 0.00 | 0.00% | 12:00:00 | ||
| DJ South Africa | 1,993.15 | 1,993.57 | 1,991.44 | 0.00 | 0.00% | 20:10:00 | ||
| DJ South Africa USD | 290.54 | 290.76 | 290.39 | +0.40 | +0.14% | 20:10:00 | ||
| BNY Mellon International 100 ADR | 1,230.96 | 1,233.38 | 1,219.73 | +6.72 | +0.55% | 01/12 | ||
| NQ Global | 2,066.26 | 2,075.28 | 2,058.62 | 0.00 | 0.00% | 18:09:00 | ||
| FTSE China 50 USD | 10,882.77 | 11,125.38 | 10,864.66 | 0.00 | 0.00% | 11:58:00 | ||
| FTSE4Good Europe 50 | 4,744.64 | 4,747.90 | 4,722.87 | +0.00 | +0.00% | 11:45:00 | ||
| FTSE4Good Global 100 | 11,610.54 | 11,703.13 | 11,554.01 | 0.00 | 0.00% | 16:30:00 | ||
| FTSE All World | 457.99 | 458.09 | 457.97 | -0.07 | -0.02% | 19:55:00 | ||
| FTSE Asia Pacific | 322.48 | 323.91 | 321.67 | -0.74 | -0.23% | 01/12 | ||
| FTSE Japan | 92.43 | 92.87 | 92.43 | -0.66 | -0.71% | 19:55:00 | ||
| FTSE World | 838.98 | 839.17 | 838.94 | -0.13 | -0.02% | 19:55:00 | ||
| FTSE China 50 | 10,908.10 | 10,908.10 | 10,908.10 | 0.00 | 0.00% | 12:03:00 | ||
| STOXX 600 | 466.20 | 466.24 | 461.90 | +4.59 | +0.99% | 01/12 |