Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Sep 24 | Sep 24 | 515.00 | 516.60 | 509.50 | +1.12% | 515.00+1.12% | 17:00:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 60.66 | 60.64 | 60.66 | 59.54 | +0.03% | 140.45M | 60.66+0.03% | 11:35:59 | |
TLIT Telecom Italia | 0.2285 | 0.2273 | 0.2294 | 0.2259 | 0.00% | 91.81M | 0.22850.00% | 11:35:59 | |
VOD Vodafone Group PLC | 73.22 | 72.14 | 73.32 | 71.90 | +1.50% | 67.95M | 73.22+1.50% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 3.7045 | 3.6995 | 3.711 | 3.6725 | +0.27% | 45.77M | 3.7045+0.27% | 11:35:59 | |
SPMI Saipem SpA | 2.228 | 2.325 | 2.362 | 2.228 | -4.30% | 44.87M | 2.228-4.30% | 11:35:59 |
Name | Price |
---|---|
AMS ams OSRAM AG | 1.23+0.14+12.84% |
VLOF Valeo | 10.35+0.81+8.49% |
BVI Bureau Veritas | 28.86+2.14+8.01% |
ESLX EssilorLuxottica | 207.10+14.25+7.39% |
NWG NatWest Group | 361.90+23.80+7.04% |
Name | Price |
---|---|
VPLAYa Viaplay AB | 2.00-1.00-33.33% |
ATOS Atos | 0.928-0.120-11.45% |
PROX Proximus | 6.80-0.87-11.34% |
TKAG Thyssenkrupp AG | 3.571-0.299-7.75% |
LIGHT Signify | 22.42-1.74-7.20% |