Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 24 | 499.80 | 500.10 | 499.50 | -0.30% | 499.80-0.30% | 00:24:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.2185 | 0.2185 | 0.2226 | 0.217 | +0.14% | 253.29M | 0.2185+0.14% | 18/03 | |
VOD Vodafone Group PLC | 67.33 | 67.33 | 69.60 | 67.33 | -3.61% | 211.39M | 67.33-3.61% | 18/03 | |
ORP Orpea SA | 0.0105 | 0.0105 | 0.0113 | 0.0105 | -6.25% | 206.21M | 0.0105-6.25% | 18/03 | |
LLOY Lloyds Banking Group PLC | 49.39 | 49.39 | 49.70 | 49.14 | -0.36% | 119.22M | 49.39-0.36% | 18/03 | |
ISP Intesa Sanpaolo SpA | 3.229 | 3.229 | 3.249 | 3.213 | +0.05% | 81.75M | 3.229+0.05% | 18/03 |
Name | Price | |
---|---|---|
ALSO Alstom | 13.10 | +0.79 | +6.38%
RHMG Rheinmetall AG | 477.10 | +20.200 | +4.42%
GN GN Store Nord | 159.70 | +6.4 | +4.21%
EVTG Evotec AG | 13.145 | +0.525 | +4.16%
TLW Tullow Oil | 29.06 | +1.10 | +3.93%
Name | Price | |
---|---|---|
VPLAYa Viaplay AB | 1.84 | -8.16 | -81.60%
HFGG HelloFresh | 6.89 | -0.59 | -7.86%
LOGN Logitech | 78.50 | -5.74 | -6.81%
ORP Orpea | 0.0105 | -0.0007 | -6.25%
CBRO Close Brothers | 3.78 | -0.25 | -6.15%