Breaking News
0

Top Losers - United States Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  SAExploration 13.850 23.990 13.180 -14.860 -51.76% 534.84K 15:59:59  
  TG 5.15 6.70 5.10 -4.10 -44.32% 13.05M 15:59:59  
  FlexShopper Inc 1.170 1.840 1.090 -0.690 -37.10% 341.45K 15:59:59  
  Oragenics 0.6000 0.7500 0.5469 -0.3300 -35.48% 10.04M 15:59:59  
  New Concept Energy 2.470 3.580 2.330 -0.920 -27.14% 3.13M 15:59:59  
  Yuma Energy Inc 0.3116 0.5890 0.3000 -0.1085 -25.83% 4.62M 15:59:00  
  PEDEVCO 2.1700 3.0400 2.1000 -0.6300 -22.50% 814.47K 15:59:59  
  Tengasco 1.110 1.510 1.080 -0.320 -22.38% 502.76K 15:59:59  
  TMSR 2.60 3.79 2.33 -0.70 -21.21% 17.34K 14:01:00  
  Xenetic Biosciences 2.890 3.290 2.811 -0.750 -20.60% 276.86K 15:59:59  
  Verastem 7.150 8.850 7.020 -1.785 -19.98% 15.44M 15:59:59  
  Checkpoint Therapeutics 3.68 4.57 3.41 -0.87 -19.12% 352.02K 15:59:59  
  Opiant Pharma 17.3500 18.3159 17.1300 -3.9700 -18.62% 308.90K 15:59:59  
  Cocrystal Pharma 2.3000 2.7700 2.1700 -0.4400 -16.06% 75.10K 15:59:59  
  Neogen 74.69 83.78 73.47 -13.99 -15.78% 1.23M 15:59:59  
  Rhythm Pharma 26.99 32.50 26.86 -5.01 -15.66% 463.98K 15:59:59  
  Cool Holdings 10.300 14.442 9.500 -1.790 -14.81% 1.44M 15:59:59  
  Neovasc Inc 2.690 3.150 2.600 -0.450 -14.33% 1.11M 15:59:59  
  Houston American Energy 0.237 0.318 0.234 -0.040 -14.31% 4.09M 15:59:59  
  Ashford Inc 74.52 83.00 74.31 -11.26 -13.13% 44.90K 15:59:59  
  Westmoreland Resource Partners LP 1.970 2.400 1.960 -0.290 -12.83% 69.51K 15:59:59  
  Wins Finance Holdings 47.95 52.50 45.00 -7.05 -12.82% 6.23K 15:59:59  
  Digital Ally 3.550 4.300 3.500 -0.500 -12.35% 297.17K 15:59:59  
  Moxian 0.760 0.860 0.760 -0.148 -16.29% 60.13K 15:57:00  
  Donnelley Financial Solutions 18.32 19.80 17.70 -2.48 -11.92% 917.80K 15:59:59  
  Ability 3.66 3.98 3.63 -0.49 -11.81% 245.79K 15:59:59  
  Fuwei Films Holdings 1.9100 2.0759 1.9000 -0.2537 -11.73% 6.12K 15:59:59  
  SIFCO 5.150 5.455 5.150 -0.650 -11.20% 0.45K 11:13:00  
  GTX 1.6600 1.8494 1.6600 -0.2000 -10.75% 3.27M 15:59:59  
  US Energy 0.9300 1.0600 0.9300 -0.1100 -10.58% 124.80K 15:59:59  
  India Globalization Capital Inc 2.3300 2.8100 2.3000 -0.2700 -10.38% 6.55M 15:59:59  
  3Pea Intl 4.0700 4.5300 4.0600 -0.4700 -10.35% 379.30K 15:59:59  
  Sigma Labs 0.970 1.052 0.970 -0.110 -10.19% 76.47K 15:59:59  
  Sky Solar Holdings Adr Rep 8 0.900 1.010 0.900 -0.100 -10.00% 11.40K 15:59:00  
  Dunxin Financial 4.070 4.310 4.060 -0.452 -9.99% 3.81K 12:00:00  
  Diffusion Pharma 0.4097 0.4800 0.3911 -0.0453 -9.96% 389.88K 15:59:59  
  Daqo New Energy ADR 27.740 30.700 27.130 -3.010 -9.79% 782.90K 15:59:59  
  AcelRx 4.150 4.700 3.900 -0.450 -9.78% 2.42M 15:59:59  
  CDTi 1.9000 2.4900 1.8078 -0.2000 -9.52% 405.06K 15:59:59  
  Avon Products 2.110 2.330 2.085 -0.220 -9.44% 10.22M 15:59:59  
  Intrexon Corpn 17.29 19.21 16.81 -1.78 -9.33% 4.49M 16:00:02  
  Recon Technology 1.270 1.560 1.230 -0.127 -9.08% 492.30K 15:57:00  
  Zion Oil&Gas 0.913 1.110 0.882 -0.087 -8.69% 2.20M 15:59:59  
  Astrotech 3.050 3.301 2.850 -0.280 -8.41% 258.09K 15:59:59  
  Oxbridge Re 1.65 1.85 1.65 -0.15 -8.33% 35.08K 15:59:59  
  Prothena 13.07 14.55 12.96 -1.18 -8.28% 290.42K 15:59:59  
  Corbus Pharmaceuticals Holding 6.650 7.450 6.600 -0.600 -8.28% 1.90M 15:59:59  
  Puxin 8.59 9.50 8.45 -0.77 -8.23% 96.37K 15:59:59  
  Mechel Pref ADR 0.780 0.858 0.780 -0.070 -8.22% 53.27K 15:59:00  
  Micronet Enertec 1.120 1.229 1.120 -0.100 -8.20% 48.74K 15:59:59  
Continue with Google
or
Sign up with Email