Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.5414 | 0.5742 | 0.5309 | -4.72% | 3.94B | aa.aa | ||
0.4170 | 0.4252 | 0.4152 | -0.57% | 57.36M | aa.aa | ||
4.22 | 4.30 | 4.18 | -1.05% | 3.54M | aa.aa | ||
2.365 | 2.410 | 2.361 | -0.92% | 1.55M | aa.aa | ||
156.00 | 158.88 | 152.40 | -1.14% | 1.32M | aa.aa | ||
16.84 | 17.12 | 16.41 | -1.52% | 1.05M | aa.aa | ||
13.92 | 14.15 | 13.89 | -1.41% | 830.87K | aa.aa | ||
4.0750 | 4.1100 | 4.0050 | -0.85% | 606K | aa.aa | ||
10.96 | 11.07 | 10.89 | -0.54% | 594.9K | aa.aa | ||
85.75 | 86.90 | 84.50 | -0.75% | 554.91K | aa.aa | ||
3.47 | 3.54 | 3.43 | -1.98% | 403.1K | aa.aa | ||
65.34 | 65.96 | 64.52 | -0.94% | 372.14K | aa.aa | ||
7.74 | 7.96 | 7.68 | -1.02% | 321.4K | aa.aa | ||
708.50 | 730.50 | 699.50 | -0.63% | 319.39K | aa.aa | ||
194.90 | 197.00 | 194.15 | -0.36% | 306.58K | aa.aa | ||
14.62 | 14.82 | 14.51 | -1.28% | 248.4K | aa.aa | ||
211.70 | 214.30 | 210.80 | -1.03% | 179.31K | aa.aa | ||
7,119.0 | 7,191.0 | 7,024.0 | -0.50% | 168.75K | aa.aa | ||
13.10 | 13.20 | 13.09 | -0.61% | 150.6K | aa.aa | ||
1,005.10 | 1,015.00 | 1,002.10 | -0.66% | 127.22K | aa.aa | ||
21.60 | 21.87 | 21.50 | -1.32% | 109.86K | aa.aa | ||
872.20 | 890.00 | 857.00 | -1.00% | 86.93K | aa.aa | ||
30.38 | 31.24 | 30.38 | -1.04% | 81.7K | aa.aa | ||
195.00 | 199.50 | 190.50 | -1.52% | 52.57K | aa.aa | ||
27.98 | 28.13 | 27.60 | -0.60% | 49.02K | aa.aa | ||
150.25 | 152.00 | 149.30 | -0.40% | 45.73K | aa.aa | ||
72.00 | 72.95 | 71.45 | -0.55% | 43.4K | aa.aa | ||
1,447.00 | 1,465.00 | 1,430.00 | -1.16% | 43.28K | aa.aa | ||
16.18 | 16.18 | 15.60 | -0.37% | 28.7K | aa.aa | ||
851.00 | 859.00 | 842.00 | -0.62% | 16.75K | aa.aa | ||
2,330.00 | 2,490.00 | 2,242.00 | -2.31% | 8.13K | aa.aa | ||
681.50 | 686.00 | 672.50 | -0.58% | 8.06K | aa.aa | ||
16.06 | 16.32 | 16.00 | -0.86% | 7.3K | aa.aa | ||
154.00 | 160.50 | 151.50 | -1.91% | 7.12K | aa.aa | ||
500.00 | 506.00 | 499.40 | -0.36% | 4.75K | aa.aa | ||
1,631.00 | 1,665.00 | 1,607.00 | -1.51% | 4.48K | aa.aa | ||
132.20 | 133.70 | 131.50 | -0.38% | 2.21K | aa.aa | ||
1,104.00 | 1,117.50 | 1,100.50 | -0.50% | 2.04K | aa.aa | ||
126.80 | 130.00 | 125.40 | -1.55% | 1.69K | aa.aa | ||
47.20 | 47.40 | 47.00 | -0.42% | 1.13K | aa.aa | ||
3,695.0 | 3,800.0 | 3,670.0 | -1.20% | 610 | aa.aa | ||
1,810.00 | 1,830.00 | 1,760.00 | -1.36% | 324 | aa.aa | ||
6,180.0 | 6,250.0 | 6,170.0 | -1.12% | 290 | aa.aa | ||
6,850.0 | 6,890.0 | 6,835.0 | -0.36% | 173 | aa.aa | ||
2,630.00 | 2,735.00 | 2,590.00 | -1.13% | 172 | aa.aa | ||
19,350.0 | 19,720.0 | 19,230.0 | -0.72% | 117 | aa.aa | ||
4,575.0 | 4,590.0 | 4,550.0 | -1.19% | 70 | aa.aa | ||
1,290.0 | 1,300.0 | 1,275.0 | -0.39% | 47 | aa.aa | ||
19,750.0 | 19,750.0 | 19,450.0 | -0.50% | 28 | aa.aa | ||
9,100.0 | 9,100.0 | 9,060.0 | -0.44% | 4 | aa.aa |