Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Eurobank Ergasiasderived | 2.3700 | 2.4000 | 2.3500 | -0.84% | 3.81M | aa.aa | |
National Bank of Greecederived | 8.180 | 8.288 | 8.130 | -0.85% | 980.23K | aa.aa | |
Hellenic Telecommunicationsderived | 14.22 | 14.39 | 14.22 | -0.56% | 271.34K | aa.aa | |
Jumboderived | 26.500 | 26.620 | 26.180 | -0.75% | 192.47K | aa.aa | |
43.15 | 45.05 | 42.80 | -4.11% | 165.05K | aa.aa | ||
2.250 | 2.275 | 2.240 | -0.44% | 147.75K | aa.aa | ||
4.37 | 4.41 | 4.36 | -0.68% | 128.73K | aa.aa | ||
8.32 | 8.47 | 8.32 | -0.95% | 126.52K | aa.aa | ||
6.90 | 6.98 | 6.90 | -1.15% | 109.66K | aa.aa | ||
0.2840 | 0.3080 | 0.2840 | -9.68% | 98.16K | aa.aa | ||
1.2840 | 1.3100 | 1.2740 | -0.77% | 73.26K | aa.aa | ||
13.20 | 13.28 | 13.14 | -0.60% | 60.76K | aa.aa | ||
1.65 | 1.66 | 1.65 | -0.61% | 56.32K | aa.aa | ||
4.79 | 4.84 | 4.79 | -0.62% | 54.47K | aa.aa | ||
10.40 | 10.65 | 10.40 | -0.95% | 49.12K | aa.aa | ||
11.40 | 11.50 | 11.34 | -1.21% | 37.4K | aa.aa | ||
6.02 | 6.10 | 5.97 | -1.15% | 31.94K | aa.aa | ||
2.000 | 2.060 | 2.000 | -2.91% | 20.27K | aa.aa | ||
3.925 | 3.950 | 3.890 | -0.51% | 19.05K | aa.aa | ||
1.37 | 1.46 | 1.34 | -7.43% | 15.8K | aa.aa | ||
5.99 | 6.04 | 5.95 | -0.33% | 15.29K | aa.aa | ||
0.966 | 0.966 | 0.932 | -3.02% | 14.25K | aa.aa | ||
0.7000 | 0.7760 | 0.7000 | -2.78% | 13.84K | aa.aa | ||
10.64 | 10.98 | 10.62 | -0.75% | 13.57K | aa.aa | ||
5.25 | 5.28 | 5.20 | -0.38% | 13.5K | aa.aa | ||
Coca Cola HBC AGderived | 35.6400 | 35.9600 | 35.5400 | -1.33% | 11.13K | aa.aa | |
0.58 | 0.59 | 0.58 | -1.69% | 9.42K | aa.aa | ||
1.73 | 1.77 | 1.73 | -1.15% | 8.8K | aa.aa | ||
4.7600 | 4.8000 | 4.7100 | -0.42% | 7.99K | aa.aa | ||
4.100 | 4.190 | 4.080 | -2.15% | 7.71K | aa.aa | ||
2.780 | 2.800 | 2.730 | -0.36% | 6.6K | aa.aa | ||
6.10 | 6.25 | 6.10 | -1.61% | 6.03K | aa.aa | ||
7.96 | 8.12 | 7.96 | -0.75% | 5.86K | aa.aa | ||
1.53 | 1.59 | 1.51 | -1.92% | 5.1K | aa.aa | ||
2.200 | 2.220 | 2.180 | -0.45% | 4.73K | aa.aa | ||
1.74 | 1.74 | 1.70 | -1.69% | 3.75K | aa.aa | ||
6.46 | 6.54 | 6.42 | -0.62% | 3.71K | aa.aa | ||
0.98 | 1.02 | 0.96 | -4.90% | 3.65K | aa.aa | ||
14.50 | 14.55 | 14.30 | -0.34% | 3.43K | aa.aa | ||
5.66 | 5.70 | 5.50 | -0.35% | 3.01K | aa.aa | ||
1.260 | 1.280 | 1.230 | -0.79% | 2.9K | aa.aa | ||
0.65 | 0.65 | 0.65 | -1.54% | 2.88K | aa.aa | ||
1.792 | 1.836 | 1.790 | -2.19% | 2.82K | aa.aa | ||
3.33 | 3.34 | 3.31 | -0.60% | 1.89K | aa.aa | ||
2.270 | 2.280 | 2.240 | -3.40% | 1.2K | aa.aa | ||
1.01 | 1.01 | 0.98 | -0.98% | 1.15K | aa.aa | ||
0.2440 | 0.2600 | 0.2420 | -6.20% | 1.06K | aa.aa | ||
37.00 | 37.00 | 37.00 | -0.54% | 200 | aa.aa | ||
1.4300 | 1.4300 | 1.4300 | -0.70% | 50 | aa.aa | ||
3.140 | 3.140 | 3.140 | -3.09% | 20 | aa.aa |