x
Breaking News
0

Middle-Eastern Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya95.4095.7094.30+0.80+0.85%17.66K11:46:00 
 Malath Insurance20.1620.4420.12-0.18-0.88%119.40K11:59:00 
 MEDGULF12.6212.9612.60-0.07-0.55%300.23K11:59:00 
 Allianz37.3037.8537.30-0.24-0.64%94.61K11:59:00 
 SALAMA20.6221.2020.62-0.06-0.29%286.01K11:56:00 
 Walaa26.8526.9526.60-0.06-0.22%167.86K11:59:00 
 Arabian Shield41.8042.0541.75-0.02-0.05%42.87K11:58:00 
 SABB Takaful29.0029.5028.65+0.26+0.90%426.72K11:59:00 
 SAICO20.0620.5020.06-0.37-1.81%318.61K11:58:00 
 WAFA Insurance24.2024.7024.14-0.44-1.79%429.76K11:58:00 
 Gulf Union19.2019.3219.120.000.00%109.56K11:57:00 
 ATC38.2038.8037.90+0.12+0.32%274.12K11:54:00 
 Al-Ahlia12.6213.1212.56+0.10+0.80%2.98M11:59:00 
 ACIG18.0018.2017.70+0.04+0.22%658.83K11:58:00 
 AICC16.6016.8216.60-0.03-0.18%243.70K11:59:00 
 Trade Union20.6620.9020.60-0.05-0.24%200.87K11:59:00 
 Sagr Insurance27.1527.6527.15+0.02+0.07%225.38K11:56:00 
 U C A14.5814.6414.44+0.09+0.62%317.42K11:59:00 
 Saudi Re6.906.956.84+0.03+0.44%1.49M11:58:00 
 Bupa Arabia120.20120.20119.80+0.99+0.83%41.26K11:46:00 
 AlRajhi Takaful54.4054.5053.30+0.70+1.30%52.62K11:59:00 
 ACE49.0549.8549.05-0.50-1.01%29.17K11:55:00 
 AXA20.9221.1020.88-0.12-0.57%85.74K11:58:00 
 Gulf General19.0019.5818.94-0.40-2.06%572.69K11:59:00 
 Buruj34.5034.8034.30+0.04+0.12%110.83K11:54:00 
 Al Alamiya29.3029.7028.90+0.20+0.69%268.80K11:59:00 
 Savola Group45.7045.9045.40+0.21+0.46%165.23K11:55:00 
 githaiah22.4623.0022.44-0.23-1.01%313.77K11:59:00 
 SADAFCO121.00121.60121.000.000.00%5.62K11:58:00 
 Almarai72.2073.2072.00-0.69-0.95%267.30K11:59:00 
 Anaam Holding15.9216.0015.92-0.01-0.06%57.74K11:25:00 
 H B48.0048.2548.00-0.14-0.29%4.15K09:48:00 
 Herfy Foods52.0052.6051.00+0.99+1.94%108.90K11:58:00 
 NADEC30.8530.8530.20+0.46+1.51%282.40K11:59:00 
 GACO13.5013.5613.48-0.01-0.07%69.64K11:48:00 
 TADCO13.5613.6413.50-0.02-0.15%304.31K11:55:00 
 SFICO32.5533.0032.450.000.00%501.14K11:58:00 
 Sharqiya Dev Co50.3050.7050.20+0.06+0.12%109.06K11:59:00 
 ALJOUF28.6028.7528.50-0.04-0.14%42.65K11:46:00 
 JAZADCO18.0018.1017.980.000.00%115.98K11:49:00 
 RIBL11.9812.0411.90+0.08+0.67%465.87K11:59:00 
 BJAZ13.9214.0413.76+0.22+1.61%4.78M11:59:00 
 saib15.3015.4015.26+0.10+0.66%61.43K10:35:00 
 Alawwal Bank12.9213.0212.92-0.09-0.69%99.89K11:58:00 
 BSFR31.5531.8031.55-0.02-0.06%34.63K11:57:00 
 SABB27.6527.8027.65-0.25-0.90%36.64K11:39:00 
 ARNB24.1224.1224.10+0.11+0.46%13.63K10:30:00 
 samba24.3624.5024.34-0.04-0.16%229.68K11:58:00 
 Al Rajhi68.0068.2067.60+0.41+0.61%1.42M11:59:00 
 ALBILAD19.8820.1019.88-0.05-0.25%271.56K11:59:00 
 Alinma17.8818.2217.86-0.12-0.67%17.40M11:59:00 
 BCI21.4821.6821.40-0.01-0.05%90.65K11:59:00 
 MAADEN52.0052.8051.80-0.47-0.90%347.04K11:59:00 
 Astra Indust16.7616.9016.720.000.00%260.31K11:58:00 
 AlSorayai Group8.408.458.40-0.01-0.12%86.05K11:59:00 
 SHAKER12.7812.8412.70+0.08+0.63%326.15K11:59:00 
 SSP16.8216.8416.80+0.04+0.24%15.08K09:44:00 
 CHEMANOL7.127.187.10+0.02+0.28%932.19K11:59:00 
 Petrochem17.9618.0817.66+0.21+1.18%126.95K11:46:00 
 SABIC101.00101.20100.60+0.24+0.24%2.50M11:59:00 
 SAFCO60.5060.8060.100.000.00%118.87K11:57:00 
 SARCO34.0534.3033.90+0.06+0.18%149.63K11:53:00 
 Saudi Ceramics26.9027.0526.85+0.04+0.15%69.74K11:59:00 
 TASNEE15.6815.7615.60+0.09+0.58%952.60K11:59:00 
 SPIMACO33.8533.9533.70+0.06+0.18%32.22K11:47:00 
 GASCO32.4032.4032.15+0.30+0.93%40.01K11:58:00 
 NGC12.4812.5612.48-0.03-0.24%48.59K11:57:00 
 Saudi cable5.755.855.7500%018/01 
 SAIC13.1013.2013.04+0.04+0.31%212.81K11:57:00 
 SIDC11.0211.0611.00+0.01+0.09%153.12K11:51:00 
 ADC12.4612.6212.30-0.10-0.80%432.69K11:59:00 
 Zoujaj20.7420.7820.64+0.04+0.19%40.29K11:59:00 
 Amiantit6.916.926.85+0.04+0.58%571.62K11:58:00 
 Alujain22.0022.4021.960.000.00%017/08 
 FIPCO34.5034.6534.500.000.00%62.71K11:42:00 
 SISCO12.2812.3012.240.000.00%591.60K11:49:00 
 APC13.4013.4613.36+0.02+0.15%177.10K11:59:00 
 Nama Chemicals21.8622.1020.94+1.14+5.50%1.44M11:59:00 
 Maadaniyah22.3822.3822.200.000.00%31.11K11:59:00 
 Saudi chemical35.0035.2534.85-0.20-0.57%119.90K11:53:00 
 Zamil Indust26.4026.4026.30+0.15+0.57%22.78K11:23:00 
 SIIG21.2021.2020.70+0.21+1.00%99.11K11:40:00 
 Sahara13.8613.9013.80+0.11+0.80%647.55K11:59:00 
 YANSAB59.2060.1058.50+0.54+0.92%539.82K11:46:00 
 SPM8.388.448.31+0.02+0.24%398.85K11:59:00 
 Sipchem15.7215.8015.70+0.03+0.19%1.07M11:59:00 
 AL-BABTAIN28.1028.1527.80+0.26+0.93%120.68K11:59:00 
 Advanced45.8046.0045.70+0.20+0.44%60.87K11:50:00 
 AlAbdullatif13.9614.0613.96+0.02+0.14%87.88K11:46:00 
 Saudi Kayan9.109.149.07+0.06+0.66%2.81M11:59:00 
 SVCP46.8047.4046.60+0.43+0.93%65.78K11:59:00 
 MESC8.909.038.86-0.09-1.00%735.60K11:59:00 
 Petro Rabigh13.8613.9013.66+0.27+1.99%2.04M11:59:00 
 ACC32.2032.2031.80+0.45+1.42%487.32K11:58:00 
 YSCC16.4616.4616.30+0.17+1.04%50.12K11:59:00 
 Saudi cement43.5043.5542.40+0.99+2.33%108.34K11:58:00 
 QACCO45.1045.1044.85+0.10+0.22%9.42K11:48:00 
 spcc50.1050.1049.80+0.18+0.36%11.20K11:57:00 
 YCC28.0528.0527.95+0.11+0.39%58.86K11:47:00 
 EPCCO23.9623.9623.86-0.02-0.08%8.37K11:55:00 
 TCC10.7610.7810.76-0.11-1.01%52.33K08:54:00 
 A.Othaim Market123.00123.00122.40+0.65+0.53%1.42K11:12:00 
 Mouwasat162.40164.00162.00-1.10-0.67%18.20K10:59:00 
 Dur Hospitality20.3620.3620.30+0.03+0.15%17.74K11:58:00 
 SRECO20.5820.5820.40+0.11+0.54%59.35K11:53:00 
 Bahri31.8032.0031.75+0.08+0.25%410.90K11:59:00 
 SAPTCO14.8215.3214.82-0.37-2.44%988.87K11:59:00 
 SASCO18.8618.9218.84+0.01+0.05%110.96K11:56:00 
 TAPRCO46.6047.5546.20+0.68+1.48%791.87K11:59:00 
 Aseer15.4215.6015.40+0.02+0.13%65.06K11:09:00 
 Taiba41.0541.4041.00-0.24-0.58%17.08K11:49:00 
 MCDC85.8086.2085.00+0.24+0.28%61.96K11:59:00 
 mubarrad63.2063.3062.70+0.50+0.80%20.35K11:59:00 
 SIECO32.0532.3531.90+0.06+0.19%129.35K11:59:00 
 ARDCO17.9818.0217.920.000.00%269.08K11:59:00 
 THIMAR34.8035.7534.60-0.57-1.61%339.92K11:59:00 
 TECO30.8031.1530.60-0.08-0.26%256.53K11:59:00 
 Fitaihi Group13.3813.4613.30+0.06+0.45%30.88K11:56:00 
 Jarir154.00154.00153.00+0.65+0.42%6.08K11:56:00 
 Aldrees28.6028.7028.15+0.25+0.88%61.94K11:59:00 
 SRMG73.0075.6072.20+3.22+4.61%1.10M11:59:00 
 Emaar EC14.9415.1214.88+0.05+0.34%307.33K11:59:00 
 Red Sea19.7219.9619.72-0.07-0.35%163.68K11:57:00 
 AlHokair41.9042.2041.80+0.07+0.17%60.51K11:57:00 
 Jabal Omar67.5067.6066.20+0.98+1.47%206.38K11:56:00 
 Budget Saudi22.2622.2622.10+0.22+1.00%164.17K11:59:00 
 SPPC23.4824.1023.12+0.52+2.26%2.82M11:59:00 
 Kingdom10.6610.7410.60+0.08+0.76%125.85K11:57:00 
 Alkhaleej Trng20.1020.3219.96-0.09-0.45%478.65K11:57:00 
 Dar Al Arkan6.366.386.34+0.01+0.16%3.47M11:59:00 
 Saudi Electric.23.6623.6823.56+0.13+0.55%404.85K11:59:00 
 STC71.2072.1071.20-0.38-0.53%119.99K11:54:00 
 Etihad Etisalat17.3017.4217.24+0.02+0.12%463.64K11:58:00 
 ZAIN KSA8.868.918.79+0.09+1.03%1.28M11:58:00 
 Atheeb Telecom7.9607.9707.950+0.010+0.13%109.98K11:46:00 
 Jouf Cement7.187.187.14+0.03+0.42%201.38K11:54:00 
 Wataniya32.1033.1032.10-0.52-1.59%161.59K11:58:00 
 Solidarity20.0820.2820.02-0.06-0.30%177.23K11:59:00 
 Amana Insurance28.2028.8527.70-0.21-0.74%982.85K11:59:00 
 ALKHODARI9.829.909.82-0.04-0.41%394.73K11:56:00 
 ASLAK17.9018.0017.90-0.02-0.11%42.83K11:57:00 
 KEC14.2214.4014.22-0.12-0.84%199.71K11:56:00 
 Extra44.4044.6544.40+0.06+0.14%22.72K11:53:00 
 HCC9.019.049.00-0.04-0.44%407.48K11:59:00 
 Takween11.8011.9011.74-0.08-0.67%302.09K11:53:00 
 ALTAYYAR34.6534.9034.55+0.05+0.14%495.17K11:59:00 
 Najran Cement9.119.149.08+0.03+0.33%258.43K11:55:00 
 City Cement10.5610.5610.50+0.03+0.28%154.60K11:58:00 
 Catering87.5088.0087.00+0.07+0.08%53.45K11:56:00 
 Enaya23.9025.1523.40-1.08-4.32%1.61M11:59:00 
 Alinma Tokio M25.0025.5024.90-0.29-1.15%185.46K11:59:00 
 Dallah Health109.80112.80109.40-2.60-2.31%23.57K11:58:00 
 Care40.7040.9040.50+0.11+0.27%50.01K11:58:00 
 Northern Region Cement Co9.519.519.42+0.04+0.42%106.10K11:56:00 
 Aljazira Takaful Taawuni Company31.2032.0030.50+0.56+1.83%1.02M11:59:00 
 Bawan17.2617.4017.22-0.12-0.69%159.24K11:46:00 
 Al Hokair Group32.2532.4532.00+0.14+0.44%603.37K11:58:00 
 Umm Al-Qura16.8616.8616.80+0.02+0.12%93.05K11:58:00 
 Saudi Marke27.7527.9027.65+0.06+0.22%81.82K11:44:00 
 Anb Insurance19.9220.1019.80+0.03+0.15%57.77K11:59:00 
 Al Hammadi Co34.2034.4034.15-0.03-0.09%88.12K11:47:00 
 National Com Bnk51.3052.9051.30-1.13-2.16%673.35K11:59:00 
 Electrical Industries20.8620.9220.78-0.01-0.05%187.47K11:58:00 
 Middle East Paper Co17.3017.3217.10+0.08+0.46%90.89K11:59:00 
 Saudi Company Hardware107.60109.00107.00-1.40-1.28%10.01K11:53:00 
 Saudi Ground Services Co44.5044.9544.30+0.06+0.14%234.97K11:57:00 
 Al Andalus Property21.0621.3020.96-0.15-0.71%1.33M11:59:00 
 MIKO59.9060.2059.80-0.03-0.05%94.59K11:56:00 
 Al Yamamah Steel24.4824.5624.40+0.16+0.66%230.87K11:59:00 
 Lazurde for Jewelry22.4022.5022.14+0.10+0.45%51.26K11:10:00 
 Riyad REIT11.8611.9611.82-0.06-0.50%233.44K11:59:00 
 AlJazira REIT21.9222.6621.80-0.66-2.92%1.47M11:59:00 
 Jadwa REIT Al Haramain11.9611.9811.920.000.00%194.44K11:58:00 
 Taleem REIT14.2414.4414.00-0.15-1.04%362.07K11:59:00 
 Al Baha Invest0.000.000.000.000.00%030/11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email