Breaking News
0

Middle-Eastern Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya52.0053.2051.50+0.50+0.97%125.17K08:10:00 
 Malath Insurance10.3810.4210.00+0.48+4.85%783.48K07:58:00 
 MEDGULF12.9013.1012.62+0.22+1.74%988.66K07:59:00 
 Allianz21.1021.2020.32+0.90+4.46%61.28K07:49:00 
 SALAMA14.0814.2013.24+0.88+6.67%812.01K07:58:00 
 Walaa20.9821.0019.64+0.68+3.35%211.24K07:58:00 
 Arabian Shield16.7416.8216.04+0.72+4.49%931.14K08:10:00 
 SABB Takaful16.8817.1816.30+0.38+2.30%269.10K07:56:00 
 SAICO10.3810.389.95+0.36+3.59%422.16K08:10:00 
 WAFA Insurance9.429.608.80+0.51+5.72%1.12M08:10:00 
 Gulf Union11.2011.4410.72+0.28+2.56%124.01K07:59:00 
 ATC24.2224.2222.12+2.20+9.99%142.81K07:51:00 
 Al-Ahlia9.249.268.88+0.29+3.24%189.56K07:55:00 
 ACIG17.1217.1616.24+0.22+1.30%82.91K07:45:00 
 AICC18.0018.2817.72-0.28-1.53%195.11K07:57:00 
 Trade Union19.4019.6418.80+0.32+1.68%523.37K07:59:00 
 Sagr Insurance10.5810.6410.08+0.34+3.32%499.03K08:10:00 
 U C A10.3210.4810.00+0.32+3.20%239.29K07:54:00 
 Saudi Re6.316.436.15+0.14+2.27%738.39K07:58:00 
 Bupa Arabia100.60103.20100.60-2.40-2.33%79.76K08:10:00 
 AlRajhi Takaful51.2052.4049.10+1.70+3.43%485.32K07:49:00 
 ACE16.0616.3015.54+0.26+1.65%120.49K07:59:00 
 AXA18.9419.1618.00+0.94+5.22%224.77K07:56:00 
 Gulf General11.9212.0011.40+0.42+3.65%115.99K07:55:00 
 Buruj19.0819.3018.54+0.60+3.25%211.87K08:10:00 
 Al Alamiya32.3032.7030.60+1.05+3.36%158.92K07:57:00 
 Savola Group29.7030.7029.50-0.35-1.16%602.47K08:10:00 
 githaiah14.0214.0413.30+0.72+5.41%121.56K07:50:00 
 SADAFCO77.0077.4070.00+2.30+3.08%148.26K07:52:00 
 Almarai46.1047.7546.05-1.90-3.96%706.31K08:10:00 
 Anaam Holding9.059.068.85+0.27+3.08%136.22K07:43:00 
 H B44.4044.5542.65+1.40+3.26%12.96K07:10:00 
 Herfy Foods39.8540.3039.50-0.05-0.13%146.93K07:49:00 
 NADEC25.5526.2025.00+0.15+0.59%133.20K07:58:00 
 GACO9.549.709.35+0.24+2.58%161.30K07:17:00 
 TADCO9.209.389.20+0.10+1.10%392.74K07:58:00 
 SFICO14.2614.5013.86+0.36+2.59%478.67K07:59:00 
 Sharqiya Dev Co39.4040.4038.20+1.20+3.14%171.40K08:10:00 
 ALJOUF19.0819.2218.40+0.38+2.03%158.58K07:58:00 
 JAZADCO13.5613.5813.18+0.16+1.19%179.75K08:10:00 
 RIBL16.8017.2016.80-0.80-4.55%2.49M08:10:00 
 BJAZ13.7813.9013.26+0.54+4.08%5.51M08:10:00 
 saib17.7017.7817.60+0.08+0.45%331.74K08:10:00 
 Alawwal Bank14.2014.3813.98+0.20+1.43%1.75M07:58:00 
 BSFR32.0034.6032.00-3.00-8.57%185.80K08:10:00 
 SABB33.0034.2533.00-2.50-7.04%1.23M08:10:00 
 ARNB31.1033.7531.10-3.40-9.86%893.16K08:10:00 
 samba30.8032.0030.80-2.20-6.67%3.90M08:10:00 
 Al Rajhi85.9088.2085.80-3.10-3.48%7.47M08:10:00 
 ALBILAD22.8023.3022.72+0.10+0.44%711.09K08:10:00 
 Alinma20.5820.7619.82+0.62+3.11%20.71M08:10:00 
 BCI24.0224.5023.44+0.56+2.39%55.85K07:51:00 
 MAADEN43.5045.1041.60+2.50+6.10%2.54M08:10:00 
 Astra Indust16.0816.1015.50+0.48+3.08%110.86K08:10:00 
 AlSorayai Group10.1210.349.71+0.37+3.79%518.02K07:57:00 
 SHAKER7.717.797.54+0.14+1.85%530.95K07:59:00 
 SSP17.6817.8016.80+0.88+5.24%272.19K07:59:00 
 CHEMANOL11.2611.3010.56+0.66+6.23%6.07M08:10:00 
 Petrochem25.5026.0024.00+1.00+4.08%387.13K08:10:00 
 SABIC123.20126.40123.20-3.80-2.99%3.76M08:10:00 
 SAFCO79.7082.5078.50-0.30-0.38%587.44K08:10:00 
 SARCO36.4536.8034.40+2.00+5.81%264.75K07:58:00 
 Saudi Ceramics21.0021.4419.90+0.90+4.48%595.89K08:10:00 
 TASNEE17.3017.6016.24+0.90+5.49%5.34M08:10:00 
 SPIMACO28.2028.5027.85+0.30+1.08%247.47K08:10:00 
 GASCO29.0029.6028.55+0.50+1.75%29.15K07:49:00 
 NGC12.4812.4811.80+0.72+6.12%272.69K08:10:00 
 Saudi cable31.0031.7030.20+0.40+1.31%1.01M08:10:00 
 SAIC10.8211.0010.40+0.40+3.84%330.82K07:38:00 
 SIDC7.857.997.68+0.27+3.56%305.71K07:49:00 
 ADC9.5010.049.40+0.30+3.26%445.97K07:20:00 
 Zoujaj18.0018.0017.50+0.30+1.69%53.02K07:59:00 
 Amiantit5.465.525.34+0.10+1.87%845.21K07:55:00 
 Alujain21.6022.2020.76+0.60+2.86%2.15M08:10:00 
 FIPCO32.1032.5030.30+0.10+0.31%77.69K07:59:00 
 SISCO11.5811.6411.18+0.34+3.02%429.59K08:10:00 
 APC9.029.208.80+0.16+1.81%869.49K08:10:00 
 Nama Chemicals25.2025.4023.30+1.80+7.69%496.30K07:59:00 
 Maadaniyah16.6617.0016.00+0.66+4.13%37.22K07:50:00 
 Saudi chemical30.2030.6028.10+2.00+7.09%261.53K08:10:00 
 Zamil Indust16.6016.7616.04+0.52+3.23%340.99K07:59:00 
 SIIG23.6024.3822.78+0.30+1.29%1.79M08:10:00 
 Sahara15.8216.2415.40+0.18+1.15%2.17M08:10:00 
 YANSAB64.0065.0063.10-1.00-1.54%775.61K08:10:00 
 SPM13.2013.3412.90+0.16+1.23%1.72M08:10:00 
 Sipchem20.0820.6419.42+0.58+2.97%1.98M08:10:00 
 AL-BABTAIN19.0019.0218.44+0.50+2.70%150.92K07:52:00 
 Advanced46.0546.4544.50+1.75+3.95%631.14K07:59:00 
 AlAbdullatif10.6610.7610.50+0.06+0.57%78.22K07:43:00 
 Saudi Kayan14.5214.9814.10+0.32+2.25%19.83M08:10:00 
 SVCP48.5049.4048.50-1.10-2.22%22.34K08:10:00 
 MESC7.377.376.86+0.35+4.99%1.04M07:59:00 
 Petro Rabigh20.1820.3618.96+0.98+5.10%3.12M08:10:00 
 ACC18.2018.2017.62+0.52+2.94%107.34K07:59:00 
 YSCC12.7012.8012.48+0.24+1.93%331.60K08:10:00 
 Saudi cement35.9536.6035.90-0.20-0.55%546.29K07:59:00 
 QACCO33.6035.0033.60-0.10-0.30%63.84K07:55:00 
 spcc32.0032.2031.10+0.50+1.59%116.75K08:10:00 
 YCC19.5019.7019.08+0.34+1.77%148.81K07:59:00 
 EPCCO16.9017.1416.900.000.00%218.69K08:10:00 
 TCC10.7410.9010.40+0.24+2.29%156.73K07:59:00 
 A.Othaim Market65.0065.8063.00+1.60+2.52%152.07K08:10:00 
 Mouwasat68.5071.0067.80-0.80-1.15%229.27K08:10:00 
 Dur Hospitality20.4620.4619.72+0.62+3.13%54.41K07:14:00 
 SRECO12.1812.3811.52+0.48+4.10%705.83K07:58:00 
 Bahri33.0533.4530.65+2.55+8.36%3.85M08:10:00 
 SAPTCO12.7012.8012.22+0.54+4.44%460.63K08:10:00 
 SASCO15.0015.2014.62+0.36+2.46%230.28K07:51:00 
 TAPRCO35.0035.9033.70+1.35+4.01%358.81K08:10:00 
 Aseer8.808.868.55+0.30+3.53%322.94K08:10:00 
 Taiba27.7527.7527.00+0.75+2.78%26.66K07:02:00 
 MCDC77.5077.6076.00+1.50+1.97%24.09K07:57:00 
 mubarrad34.8534.8532.20+2.30+7.07%114.98K08:10:00 
 SIECO122.20122.20122.00+11.00+9.89%126.09K07:26:00 
 ARDCO16.4416.6416.12+0.30+1.86%190.19K07:59:00 
 THIMAR23.1023.1021.50+1.20+5.48%202.46K08:10:00 
 TECO29.0529.6527.50+1.45+5.25%143.51K07:56:00 
 Fitaihi Group10.3610.4610.00+0.36+3.60%158.80K07:59:00 
 Jarir174.60177.00174.40-1.40-0.80%135.81K08:10:00 
 Aldrees28.3028.8027.15+0.90+3.28%408.58K07:58:00 
 SRMG82.8085.5080.00+1.30+1.60%321.51K08:10:00 
 Emaar EC8.108.227.81+0.20+2.53%2.79M08:10:00 
 Red Sea13.4813.7613.00+0.36+2.74%370.46K08:10:00 
 AlHokair19.6019.8218.74+0.56+2.94%784.54K08:10:00 
 Jabal Omar35.1035.7034.20+1.25+3.69%2.58M08:10:00 
 Budget Saudi25.0526.1025.05+0.05+0.20%433.91K08:10:00 
 SPPC14.0814.2413.70+0.38+2.77%423.88K08:10:00 
 Kingdom8.008.007.77+0.22+2.83%117.73K07:39:00 
 Alkhaleej Trng10.7410.8410.42+0.32+3.07%244.44K07:58:00 
 Dar Al Arkan9.019.268.85+0.17+1.92%31.25M08:10:00 
 Saudi Electric.14.6014.9414.38+0.14+0.97%1.57M08:10:00 
 STC83.1085.2083.10-2.90-3.37%689.13K08:10:00 
 Etihad Etisalat16.4216.9415.68+0.60+3.79%5.04M08:10:00 
 ZAIN KSA5.986.085.78+0.18+3.10%3.22M08:10:00 
 Atheeb Telecom5.3505.4305.3000.0000.00%028/06 
 Jouf Cement7.407.417.25+0.15+2.07%264.04K07:49:00 
 Wataniya20.9221.3220.00+1.38+7.06%91.23K08:10:00 
 Solidarity14.0814.2013.50+0.56+4.14%292.19K07:59:00 
 Amana Insurance13.3613.6812.82+0.56+4.38%482.84K08:10:00 
 ALKHODARI7.247.297.19+0.00+0.00%009/08 
 ASLAK13.4213.5213.06+0.32+2.44%152.26K07:58:00 
 KEC10.0010.429.79+0.02+0.20%624.66K08:10:00 
 Extra55.4055.4053.00+2.50+4.73%222.26K07:59:00 
 HCC7.307.417.15+0.18+2.53%138.62K07:35:00 
 FALCOM Financial Services29.6029.6029.400.000.00%114.35K03:05:00 
 Falcom Petrochemical34.1034.1034.10+0.00+0.00%031/07 
 HSBC Amanah Saudi 2030.2030.8030.200.000.00%021/10 
 Takween9.189.308.90+0.18+2.00%380.53K07:59:00 
 ALTAYYAR20.9021.2020.26+0.60+2.96%1.31M07:58:00 
 Najran Cement7.227.297.10+0.14+1.98%620.24K07:59:00 
 City Cement8.828.888.78-0.04-0.45%1.82M08:10:00 
 Catering77.1078.0075.00+1.50+1.98%97.78K08:10:00 
 Enaya15.3015.7814.84+0.30+2.00%305.02K07:58:00 
 Alinma Tokio M15.9015.9414.80+0.50+3.25%196.91K08:10:00 
 Dallah Health51.0052.5050.10-0.80-1.54%263.37K08:10:00 
 Care43.0544.0042.00+1.00+2.38%146.95K08:10:00 
 Northern Region Cement Co7.647.707.60+0.08+1.06%211.58K07:58:00 
 Aljazira Takaful Taawuni Company15.7416.2015.00+0.52+3.42%793.51K07:59:00 
 Bawan13.0613.2012.58+0.26+2.03%534.72K08:10:00 
 Al Hokair Group16.7016.8816.20+0.20+1.21%351.57K07:58:00 
 Umm Al-Qura11.3011.3010.38+0.92+8.86%203.44K08:10:00 
 Saudi Marke15.5015.8014.90+0.50+3.33%81.76K07:57:00 
 Anb Insurance15.5015.8014.80+0.32+2.11%136.38K07:53:00 
 Al Hammadi Co21.5021.7220.50+0.84+4.07%380.62K07:59:00 
 National Com Bnk44.0045.4043.50-1.80-3.93%3.07M08:10:00 
 Electrical Industries16.0016.1615.80+0.20+1.27%321.38K07:56:00 
 Middle East Paper Co19.0019.3818.40+0.50+2.70%212.80K07:59:00 
 Saudi Company Hardware71.2072.0070.00+1.60+2.30%46.36K07:50:00 
 Saudi Ground Services Co31.6032.0030.60+0.80+2.60%492.35K08:10:00 
 Al Andalus Property13.8614.0213.48+0.30+2.21%393.37K07:58:00 
 Middle East Healthcare31.3531.6030.40+0.50+1.62%467.53K07:59:00 
 Al Yamamah Steel14.1414.1813.74+0.20+1.43%166.47K07:51:00 
 Lazurde for Jewelry15.7416.0015.40-0.10-0.63%82.21K07:59:00 
 Riyad REIT7.857.857.80+0.05+0.64%91.16K07:08:00 
 AlJazira REIT12.5012.5012.02+0.48+3.99%304.33K08:10:00 
 Jadwa REIT Al Haramain7.427.517.27+0.08+1.09%122.17K07:58:00 
 Taleem REIT10.4410.4810.36+0.24+2.35%32.04K07:35:00 
 Al Baha Invest14.0014.5014.00-0.48-3.31%022/10 
 Al Maather REIT7.217.237.12+0.09+1.26%77.63K07:42:00 
 Mulkia Gulf7.827.837.52+0.12+1.56%152.44K07:22:00 
 Musharaka7.807.857.55+0.27+3.59%226.57K07:19:00 
 AlAhli REITs7.557.557.48+0.05+0.67%62.40K07:08:00 
 Al Mashaar7.647.647.40+0.10+1.33%85.66K07:50:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, October 23, 2018
AudioCodes (AUDC) -- /  0.44 -- /  157.27M 1.00B
Commercial Bank Qatar (COMB) -- /  0.83 -- /  859.27M 16.80B
Gas Transport Co (QGTS) -- /  0.43 -- /  777.3M 9.85B
Gulf International (GISS) -- /  0.11 -- /  672.5M 3.80B
Int Islamic Bank (QIIB) 1.66 /  1.56 564.4M /  319.89M 9.19B
National Mobile Telecom (OORE) -- /  -- -- /  166.00M 379.03M
Qatar Insurance Co (QINS) -- /  -- -- /  2,525M 11.83B
Qatar Islamic Bank (QISB) 2.88 /  2.59 1.78B /  1.11B 34.03B
United Development Co (UDCD) 0.35 /  0.33 398.9M /  373.6M 4.96B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email