Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Middle-Eastern Stock Quotes

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya61.2061.5060.60+0.20+0.33%131.31K26/05 
 Malath Insurance18.2018.3817.80+0.20+1.11%639.13K26/05 
 MEDGULF13.3213.4012.80+0.42+3.26%1.23M26/05 
 Allianz SF18.0018.0817.42+0.26+1.47%159.24K26/05 
 SALAMA13.3613.7013.10+0.16+1.21%512.90K26/05 
 Walaa Cooperative Insurance15.4615.6015.22+0.14+0.91%398.30K26/05 
 Arabian Shield18.0018.0217.70+0.12+0.67%211.42K26/05 
 SABB Takaful18.9619.0218.48+0.46+2.49%105.18K26/05 
 SAICO18.8219.0018.48+0.12+0.64%148.89K26/05 
 Gulf Union10.4010.5210.34-0.26-2.44%136.48K26/05 
 Allied Insurance15.2815.4215.00-0.02-0.13%217.49K26/05 
 AICC24.4025.5524.00-0.85-3.37%137.56K26/05 
 Al Etihad Cooperative Insurance Co SJSC18.4818.5817.80+0.68+3.82%55.16K26/05 
 Sagr Insurance10.0210.089.98-0.16-1.57%399.88K26/05 
 U C A31.7532.0030.80+0.25+0.79%65.45K26/05 
 Saudi Re16.3216.7615.76+0.54+3.42%881.57K26/05 
 Bupa Arabia151.00155.40150.20+0.80+0.53%121.98K26/05 
 AlRajhi Takaful67.2067.6066.700.000.00%70.44K26/05 
 CHUBB Arabia Cooperative25.0026.4023.82+0.98+4.08%1.94M26/05 
 AXA Cooperative Insurance28.8029.3528.45+0.20+0.70%376.18K26/05 
 Gulf General9.509.559.40+0.01+0.11%652.99K26/05 
 Buruj21.4021.9020.80+0.50+2.39%492.45K26/05 
 Al Alamiya18.6219.2417.96+0.66+3.67%268.36K26/05 
 Savola Group36.2536.7536.00-0.35-0.96%405.33K26/05 
 Wafrah for Industry and Development126.80128.00126.00+0.80+0.63%93.53K26/05 
 SADAFCO168.00171.80168.00-2.00-1.18%15.93K26/05 
 Almarai51.7052.1050.90-0.30-0.58%485.61K26/05 
 Anaam Holding30.8532.0030.80-0.60-1.91%534.43K26/05 
 H B73.1073.5072.00+1.10+1.53%23.77K26/05 
 Herfy Foods48.5549.0048.00+0.25+0.52%104.52K26/05 
 NADEC30.1530.7530.00-0.25-0.82%228.66K26/05 
 Al Gassim Investment Holding24.1024.1223.70+0.28+1.18%337.87K26/05 
 TADCO22.1022.3021.20+0.76+3.56%706.47K26/05 
 SFICO36.3036.5034.85+1.35+3.86%543.40K26/05 
 Sharqiya Dev Co80.2082.3078.10+2.10+2.69%358.81K26/05 
 ALJOUF50.2050.7049.05+0.85+1.72%456.04K26/05 
 JAZADCO17.2217.3817.10+0.12+0.70%609.86K26/05 
 RIBL37.0038.5036.20-0.40-1.07%1.19M26/05 
 BJAZ27.3027.8026.95+0.10+0.37%5.81M26/05 
 saib21.9422.7021.90-0.54-2.40%2.73M26/05 
 BSFR49.7550.2049.00-0.15-0.30%382.39K26/05 
 SABB42.5043.3041.75-0.15-0.35%1.85M26/05 
 ARNB30.5531.2530.00-0.25-0.81%2.08M26/05 
 Al Rajhi93.9095.6093.40-0.10-0.11%8.04M26/05 
 ALBILAD48.1051.2048.00-1.05-2.14%2.40M26/05 
 Alinma38.0038.9037.60-0.05-0.13%10.68M26/05 
 BCI41.6542.0041.30-0.10-0.24%204.00K26/05 
 MAADEN123.00126.00122.00-0.60-0.49%2.30M26/05 
 Astra Indust49.0049.2048.60+0.25+0.51%119.18K26/05 
 AlSorayai Group20.6821.0220.34+0.24+1.17%494.48K26/05 
 SHAKER20.3020.5820.00+0.38+1.91%739.00K26/05 
 SSP22.8422.8422.70+0.12+0.53%40.56K26/05 
 CHEMANOL44.2544.2543.65+0.50+1.14%390.06K26/05 
 SABIC112.40115.00111.80-0.60-0.53%2.93M26/05 
 SABIC AgriNutrients147.20151.20147.00-2.80-1.87%1.38M26/05 
 SARCO104.40106.40103.80-0.20-0.19%203.92K26/05 
 Saudi Ceramics51.0051.5050.80-0.50-0.97%82.24K26/05 
 TASNEE18.9018.9618.48+0.48+2.61%5.59M26/05 
 SPIMACO33.2533.5033.00+0.05+0.15%64.29K26/05 
 GASCO45.3545.5045.00+0.50+1.11%79.95K26/05 
 NGC36.8037.2036.75+0.25+0.68%244.28K26/05 
 Saudi cable14.5415.2014.480.000.00%008/05 
 SAIC45.4045.9545.15-0.35-0.77%298.98K26/05 
 SIDC16.2016.3816.180.000.00%185.81K26/05 
 AYYAN Investment Co SJSC20.3220.3619.60+0.76+3.89%1.38M26/05 
 Zoujaj36.0036.3035.90-0.15-0.41%138.05K26/05 
 Amiantit40.2541.0040.00-0.70-1.71%118.47K26/05 
 Alujain67.9068.8067.10+0.90+1.34%554.39K26/05 
 FIPCO46.8546.9045.50+0.95+2.07%111.52K26/05 
 SISCO24.3624.3823.54+0.82+3.48%1.61M26/05 
 APC42.4042.7042.30+0.10+0.24%43.86K26/05 
 Nama Chemicals43.9044.2043.45+0.50+1.15%704.23K26/05 
 Maadaniyah22.7423.0022.46+0.08+0.35%182.14K26/05 
 Saudi chemical33.0033.1032.70+0.05+0.15%98.69K26/05 
 Zamil Indust20.7220.7820.52+0.24+1.17%245.60K26/05 
 SIIG29.5529.5529.00+0.45+1.55%1.29M26/05 
 YANSAB54.0055.1053.60-0.20-0.37%1.99M26/05 
 SPM46.8046.9545.75+0.85+1.85%127.77K26/05 
 Sahara International Petrochemical53.5054.8053.10-0.40-0.74%2.81M26/05 
 AL-BABTAIN26.2026.2026.00+0.15+0.58%100.82K26/05 
 Advanced59.5060.1058.70-0.50-0.83%452.42K26/05 
 AlAbdullatif21.2821.8020.60+0.78+3.80%1.05M26/05 
 Saudi Kayan17.8017.8217.40+0.44+2.53%6.49M26/05 
 SVCP59.3060.1059.00+0.50+0.85%120.68K26/05 
 MESC15.0415.1615.00-0.02-0.13%342.60K26/05 
 Petro Rabigh23.5625.0023.38-0.22-0.93%4.72M26/05 
 ACC39.0539.0538.00+0.85+2.23%349.15K26/05 
 YSCC30.9031.0030.50+0.20+0.65%380.58K26/05 
 Saudi cement55.5055.6055.00+0.10+0.18%128.51K26/05 
 QACCO80.0081.0079.80+0.40+0.50%226.77K26/05 
 spcc57.9058.4057.70+0.30+0.52%157.98K26/05 
 YCC38.2538.3037.55+0.60+1.59%107.34K26/05 
 EPCCO45.5046.0545.50-0.10-0.22%38.04K26/05 
 TCC16.1816.3016.08-0.02-0.12%111.58K26/05 
 A.Othaim Market112.80114.80112.80-0.80-0.70%128.81K26/05 
 Mouwasat204.20209.20201.00-2.40-1.16%141.60K26/05 
 Dur Hospitality23.5023.6623.32+0.16+0.69%393.42K26/05 
 SRECO16.0016.2015.94-0.20-1.23%674.37K26/05 
 Bahri24.9825.1024.92-0.02-0.08%468.05K26/05 
 SAPTCO18.8618.9418.42+0.36+1.95%659.75K26/05 
 SASCO35.6035.9035.30+0.10+0.28%188.83K26/05 
 TAPRCO121.80123.20121.00-1.00-0.81%87.84K26/05 
 Aseer17.2817.3617.00+0.20+1.17%187.38K26/05 
 Taiba30.4530.4530.25+0.05+0.16%151.87K26/05 
 MCDC82.2082.2081.30+0.80+0.98%25.03K26/05 
 Batic Investments and Logistics23.5223.7023.20+0.30+1.29%570.85K26/05 
 Al Baha Invest16.1016.1415.70+0.20+1.26%340.87K26/05 
 SIECO98.20102.8097.70-1.80-1.80%549.65K26/05 
 ARDCO24.9625.1024.88-0.04-0.16%373.48K26/05 
 Thimar Development Holding17.2017.2017.200.000.00%016/05 
 TECO222.80225.40222.00-1.60-0.71%87.30K26/05 
 Fitaihi Group35.6035.9035.40+0.10+0.28%102.46K26/05 
 Jarir162.40165.80161.60-1.00-0.61%361.63K26/05 
 Aldrees74.2074.9074.00-0.10-0.13%66.93K26/05 
 SRMG243.20249.20240.20-3.80-1.54%29.20K26/05 
 Emaar EC11.0611.0810.68+0.40+3.75%4.06M26/05 
 Red Sea16.2616.3616.16+0.04+0.25%125.39K26/05 
 AlHokair13.3613.7412.84+0.50+3.89%3.01M26/05 
 Jabal Omar25.9526.7525.85-0.45-1.70%1.27M26/05 
 Budget Saudi47.0047.0546.35+0.65+1.40%442.34K26/05 
 SPPC16.4616.4616.20+0.16+0.98%300.90K26/05 
 Kingdom10.1010.4010.10-0.18-1.75%1.26M26/05 
 Alkhaleej Trng16.5816.7416.54-0.10-0.60%428.02K26/05 
 Dar Al Arkan11.1411.1811.06+0.08+0.72%9.07M26/05 
 Saudi Electric.24.9025.6024.74-0.55-2.16%2.47M26/05 
 STC104.00105.60103.00-0.40-0.38%2.44M26/05 
 Etihad Etisalat38.4039.3538.10-0.60-1.54%1.12M26/05 
 ZAIN KSA13.0413.0612.940.000.00%2.13M26/05 
 Atheeb Telecom54.50055.30054.5000.0000.00%81.18K26/05 
 Jouf Cement10.5010.5010.20+0.16+1.55%1.10M26/05 
 Wataniya15.5216.4815.32-1.50-8.81%2.09M26/05 
 Amana Insurance23.8225.6023.70-1.48-5.85%1.24M26/05 
 ASLAK30.5531.0030.40+0.05+0.16%226.14K26/05 
 KEC14.7014.7014.40+0.24+1.66%715.47K26/05 
 Extra118.20118.20117.00+0.20+0.17%87.25K26/05 
 HCC13.3413.4013.300.000.00%228.60K26/05 
 Takween14.0014.0013.62+0.38+2.79%369.78K26/05 
 SEERA20.3620.6820.22-0.02-0.10%957.11K26/05 
 Najran Cement16.3816.6216.38-0.12-0.73%460.23K26/05 
 City Cement25.4525.4525.05+0.40+1.60%52.02K26/05 
 Catering80.7081.5080.10+0.50+0.62%144.03K26/05 
 Enaya25.6526.0525.00+0.05+0.20%281.41K26/05 
 Alinma Tokio M23.6023.9023.24+0.20+0.85%173.75K26/05 
 Dallah Health113.20114.00112.60+0.20+0.18%66.52K26/05 
 Care70.5072.3070.10-1.00-1.40%201.76K26/05 
 Northern Region Cement Co12.9012.9812.82+0.04+0.31%309.92K26/05 
 Aljazira Takaful Taawuni Company18.1018.5617.54+0.56+3.19%338.62K26/05 
 Bawan34.0034.2033.900.000.00%304.92K26/05 
 Al Hokair Group14.7414.7413.54+1.34+10.00%2.26M26/05 
 Umm Al-Qura24.2224.4024.22-0.08-0.33%93.32K26/05 
 Saudi Marke24.4224.6824.26-0.10-0.41%270.49K26/05 
 Al Hammadi Co50.0051.5048.50+1.50+3.09%555.32K26/05 
 National Com Bnk67.2069.4066.90-1.10-1.61%4.17M26/05 
 Electrical Industries26.1026.1025.950.000.00%195.18K26/05 
 Middle East Paper Co61.3062.3060.50+0.50+0.82%357.58K26/05 
 Saudi Company Hardware46.2547.6545.85-1.05-2.22%752.34K26/05 
 Saudi Ground Services Co31.2031.2030.60+0.55+1.79%126.66K26/05 
 Al Andalus Property17.0617.2017.060.000.00%135.73K26/05 
 Middle East Healthcare37.9038.3037.10+1.00+2.71%1.89M26/05 
 Al Yamamah Steel36.8537.5536.70-0.05-0.14%243.79K26/05 
 Lazurde for Jewelry16.8816.9816.760.000.00%244.44K26/05 
 Riyad REIT10.9210.9210.72+0.18+1.68%326.20K26/05 
 AlJazira REIT20.7021.1020.66-0.04-0.19%140.06K26/05 
 Abdullah Saad Mohammed32.2032.5531.40+0.85+2.71%309.94K26/05 
 Development Works Food265.00265.00260.80+4.20+1.61%80.73K26/05 
 Al Omran Industrial88.5089.4087.00-0.10-0.11%28.99K26/05 
 Baazeem Trading81.4083.0081.30-0.40-0.49%212.27K26/05 
 Sadr Logistics56.6058.4055.40+1.10+1.98%1.13M26/05 
 Arab Sea Information171.20176.00171.00-3.80-2.17%28.24K26/05 
 Raydan14.2014.4214.00+0.20+1.43%343.40K26/05 
 Jadwa REIT Al Haramain7.967.967.88+0.09+1.14%68.47K26/05 
 Taleem REIT12.1812.2811.98+0.22+1.84%88.19K26/05 
 Al Aseel40.7541.1540.70-0.25-0.61%60.64K26/05 
 Al Kathiri54.1054.1053.40+0.80+1.50%42.38K26/05 
 Zahrat Al Waha46.5046.7545.35+1.20+2.65%215.93K26/05 
 Al Maather REIT8.948.958.93+0.01+0.11%29.53K26/05 
 Mulkia Gulf9.459.489.440.000.00%128.79K26/05 
 Musharaka9.769.769.66+0.10+1.04%396.41K26/05 
 AlAhli REITs11.2811.3011.18+0.10+0.89%126.84K26/05 
 SICO Saudi REIT Fund Unt7.667.957.61-0.08-1.03%1.11M26/05 
 Derayah REIT11.8811.9411.84-0.02-0.17%239.60K26/05 
 Al Rajhi REIT10.5610.5810.52-0.04-0.38%92.88K26/05 
 Sedco Capital10.8010.9610.80-0.08-0.74%221.88K26/05 
 Leejam Sports101.20102.4099.70+2.20+2.22%363.73K26/05 
 National Company Learning55.8056.3054.40+0.40+0.72%76.95K26/05 
 Jadwa REIT Saudi13.9214.0013.88-0.02-0.14%260.67K26/05 
 Al Moammar Info116.20117.00114.00+1.20+1.04%55.38K26/05 
 Arabian Centres20.2420.2820.00+0.24+1.20%499.90K26/05 
 Bonyan REIT10.1210.1610.10-0.02-0.20%196.84K26/05 
 Alkhabeer REIT8.648.648.59-0.02-0.23%61.32K26/05 
 Mefic REIT6.636.636.620.000.00%63.04K26/05 
 Alinma Retail REIT Fund Unt6.516.556.490.000.00%183.83K26/05 
 Ataa54.5056.9054.20-1.00-1.80%114.26K26/05 
 Maharah Human Resources Co66.1066.5065.90+0.10+0.15%322.84K26/05 
 Saudi Aramco40.7041.4540.45-0.30-0.73%7.29M26/05 
 Dr Sulaiman222.40230.00221.20-4.20-1.85%483.64K26/05 
 Amlak Intl19.9619.9619.22+0.74+3.85%208.88K26/05 
 Bindawood88.7090.8088.70-1.30-1.44%103.84K26/05 
 Alkhorayef Water and Power Technologies Co118.00119.20117.000.000.00%62.00K26/05 
 Theeb Rent a Car Company SJSC63.3063.7062.50+0.60+0.96%251.34K26/05 
 Tanmiah Food Company SCJSC72.1072.9072.00-0.20-0.28%56.73K26/05 
 Arabian Internet and Communications215.00217.20214.00-0.80-0.37%109.70K26/05 
 ACWA Power141.20143.40138.80+1.20+0.86%1.13M26/05 
 Arabian Contracting Services105.00108.80105.00-1.60-1.50%546.44K26/05 
 Nayifat Finance28.9029.0028.75+0.10+0.35%225.80K26/05 
 Saudi Tadawul Holding218.40219.00212.80+6.80+3.21%586.07K26/05 
 Almunajem Foods71.4072.0070.70+0.10+0.14%353.40K26/05 
 Al ELM Information Security247.40248.40242.80+4.80+1.98%597.88K26/05 
 East Pipes Integrated78.1078.9077.80+0.10+0.13%116.66K26/05 
 Scientific and Medical Equipment78.1080.0077.90-1.10-1.39%284.11K26/05 
 Al Dawaa Medical Services78.0079.2077.600.000.00%409.58K26/05 
 Nahdi Medical157.00160.60155.60+1.80+1.16%340.55K26/05 
 Al Masane Al Kobra Mining92.9094.6091.80-0.90-0.96%1.17M26/05 
 Saudi Home Loans SCJSC20.2820.3620.24+0.08+0.40%345.50K26/05 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, May 27, 2022
QNB (QNBK) 0.36 /  0.39 13.32B /  7.41B 189.35B
Industries Qatar (IQCD) 0.45 /  0.4452 5.28B /  4.81B 105.75B
Qatar Islamic Bank (QISB) 0.36 /  0.3715 2.18B /  1.5B 57.3B
Masraf al rayan (MARK) 0.07 /  0.07 1.56B /  912.00M 44.63B
Emaar Properties (EMAR) 0.31 /  0.08 6.64B /  6.95B 44.50B
Ezdan (ERES) 0.00 /  -- 437.7M /  -- 34.30B
Abu Qir Fertilizers and Chemical Industries (ABUK) 2.98 /  2.50 5.80B /  5,798M 31.86B
Emirate Integrated Telecom (DU) 0.07 /  -- 3.13B /  3.1B 26.74B
Eastern Tobacco (EAST) -- /  -- -- /  4,373M 24.07B
Electricity&Water (QEWC) 0.35 /  -- -- /  595.72M 19.03B
Emaar Develop (EMAARDEV) 0.26 /  0.14 3.57B /  3.7B 18.64B
Dubai Financial Market (DFM) 0.00 /  0.01 79.43M /  100.81M 16.87B
Int Islamic Bank (QIIB) 0.19 /  0.20 622.3M /  452.22M 16.50B
Global Telecom (GTHE) -- /  -- -- /  -- 16.29B
T M G Holding (TMGH) 0.27 /  -- 3.02B /  3,065M 15.58B
Mashreqbank PSC (MASB) 3.02 /  -- 2.55B /  1.52B 15.35B
El Sewedy Electric (SWDY) 0.57 /  -- 18.57B /  16,308M 15.32B
Commercial Bank of Dubai (CBD) 0.15 /  -- 1.01B /  813M 13.43B
Dubai Investments (DINV) 0.05 /  -- 726.6M /  -- 9.44B
Air Arabia PJSC (AIRA) 0.06 /  0.01 1.13B /  1.04B 8.82B
Doha Bank (DOBK) 0.13 /  0.09 1.10B /  731.44M 8.37B
National Central Cooling (TABR) 0.07 /  -- 419.9M /  477.00M 6.93B
Heliopolis Housing (HELI) -- /  -- -- /  -- 6.37B
Oriental Weavers (ORWE) -- /  -- -- /  2,716M 4.68B
Alexandria Mineral Oils (AMOC) 0.27 /  -- 5.17B /  3.97B 4.53B
Palm Hills Develop (PHDC) -- /  -- -- /  1,510M 3.55B
Gulf International (GISS) 0.04 /  0.02 835.0M /  841.15M 3.47B
Tadiran Hldg (TDRN) 4.44 /  -- 505.6M /  -- 3.42B
Arab Bank (ARBK) 0.18 /  -- -- /  463M 3.1B
Madinet Nasr for Housing and Development (MNHD) 0.07 /  -- 841.6M /  830.00M 3.01B
Amanat Holdings PJSC (AMANT) 0.01 /  -- 130.8M /  -- 2.49B
Deyaar Development (DEYR) 0.00 /  -- 161.9M /  -- 2.41B
AJMAN BANK PJSC (AJBNK) 0.02 /  -- 179.9M /  -- 1.61B
SHUAA Capital PSC (SHUA) -- /  -- 97.23M /  -- 1.32B
Union Properties (UPRO) -0 /  -- 105.7M /  -- 1.12B
Bank Audi (AUDI) -- /  -- -- /  -- 1.06B
Bank Audi DRC (AUSR) -- /  -- -- /  -- 1.06B
Oman Telecom (OTEL) 0.02 /  -- 634.8M /  610M 645M
BLOM Bank SAL (BLOM) -- /  -- -- /  -- 537.33M
BLOM Bank DRC (BLBD) -- /  -- -- /  -- 537.33M
Byblos Bank (BYB) -- /  -- -- /  -- 444.23M
Omani Qatari Telecommunications (ORDS) 0.01 /  -- 64.72M /  58M 205.7M
Continue with Google
or
Sign up with Email