Breaking News
0

Middle-Eastern Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya58.2059.0057.800.000.00%151.83K21/02 
 Malath Insurance12.0212.1611.96-0.14-1.15%787.06K21/02 
 MEDGULF14.9215.0014.70+0.12+0.81%321.97K21/02 
 Allianz SF30.4030.4030.00+0.25+0.83%45.53K21/02 
 SALAMA16.4016.5616.40-0.02-0.12%312.02K21/02 
 Walaa23.8424.0023.52+0.18+0.76%240.44K21/02 
 Arabian Shield18.6018.8018.60-0.02-0.11%143.27K21/02 
 SABB Takaful17.3817.4017.32+0.08+0.46%40.25K21/02 
 SAICO11.3811.5411.38-0.12-1.04%154.27K21/02 
 WAFA Insurance9.5010.009.300.000.00%011/11 
 Gulf Union13.6413.7013.50-0.14-1.02%267.26K21/02 
 ATC28.0028.3027.900.000.00%103.91K21/02 
 Al-Ahlia11.7612.0811.70-0.18-1.51%360.32K21/02 
 ACIG22.8022.9022.36+0.02+0.09%129.31K21/02 
 AICC17.4817.4817.28+0.08+0.46%143.13K21/02 
 Trade Union25.8026.6525.80+0.80+3.20%1.81M21/02 
 Sagr Insurance12.0612.1212.00-0.02-0.17%181.05K21/02 
 U C A11.9412.0011.74+0.04+0.34%164.77K21/02 
 Saudi Re8.028.027.97+0.05+0.63%239.45K21/02 
 Bupa Arabia87.7087.7086.40+1.40+1.62%104.00K21/02 
 AlRajhi Takaful71.0071.0069.70+1.10+1.57%353.91K21/02 
 ACE18.6018.6018.54-0.04-0.21%36.09K21/02 
 AXA-Cooperative23.0023.2022.90-0.04-0.17%75.64K21/02 
 Gulf General12.9813.1012.98-0.08-0.61%51.82K21/02 
 Buruj22.3622.8022.20+0.18+0.81%410.26K21/02 
 Al Alamiya32.3032.4532.20-0.15-0.46%46.71K21/02 
 Savola Group32.9533.0032.40+0.10+0.30%242.38K21/02 
 githaiah15.2015.2615.10-0.04-0.26%39.96K21/02 
 SADAFCO101.80102.40101.20-1.00-0.97%29.54K21/02 
 Almarai55.3055.6055.00-0.20-0.36%140.23K21/02 
 Anaam Holding12.6012.8612.580.000.00%116.61K21/02 
 H B45.0045.0044.45+0.35+0.78%9.96K21/02 
 Herfy Foods48.6048.6048.10-0.10-0.21%23.33K21/02 
 NADEC27.6027.6527.350.000.00%58.98K21/02 
 GACO12.1812.4812.16-0.14-1.14%901.00K21/02 
 TADCO10.6010.7010.56-0.02-0.19%187.16K21/02 
 SFICO66.5067.2066.30-0.40-0.60%161.98K21/02 
 Sharqiya Dev Co51.1051.6051.00-0.30-0.58%109.21K21/02 
 ALJOUF22.3222.8022.22-0.38-1.67%318.47K21/02 
 JAZADCO14.0014.0013.86+0.10+0.72%153.13K21/02 
 RIBL23.5423.5623.22-0.02-0.08%652.15K21/02 
 BJAZ16.0616.1216.02-0.06-0.37%903.50K21/02 
 saib19.3019.5019.30-0.08-0.41%45.16K21/02 
 Alawwal Bank16.5816.5816.400.000.00%151.43K21/02 
 BSFR37.5037.7037.40-0.50-1.32%180.49K21/02 
 SABB37.1037.1036.80-0.15-0.40%218.35K21/02 
 ARNB35.2535.5035.25-0.10-0.28%204.09K21/02 
 samba37.0537.2536.70-0.10-0.27%696.83K21/02 
 Al Rajhi100.80101.40100.40-0.20-0.20%1.95M21/02 
 ALBILAD29.3029.3029.000.000.00%332.44K21/02 
 Alinma24.0824.0824.00+0.04+0.17%3.79M21/02 
 BCI22.8622.8622.56-0.02-0.09%44.41K21/02 
 MAADEN55.0055.0054.50-0.10-0.18%112.23K21/02 
 Astra Indust15.9615.9615.86+0.06+0.38%37.75K21/02 
 AlSorayai Group13.1013.4213.10-0.36-2.67%471.13K21/02 
 SHAKER8.338.358.26-0.02-0.24%179.14K21/02 
 SSP25.5026.0025.45-0.30-1.16%1.37M21/02 
 CHEMANOL9.789.789.70+0.08+0.82%640.53K21/02 
 Petrochem27.2527.3527.15-0.10-0.37%22.64K21/02 
 SABIC123.40124.00122.60-0.40-0.32%1.34M21/02 
 SAFCO80.4080.9079.60-0.30-0.37%140.54K21/02 
 SARCO42.0042.3541.80-0.80-1.87%620.39K21/02 
 Saudi Ceramics20.4020.4220.30-0.14-0.68%159.01K21/02 
 TASNEE16.4416.4416.16+0.26+1.61%1.73M21/02 
 SPIMACO27.8528.1527.80-0.15-0.54%45.68K21/02 
 GASCO29.6529.6529.450.000.00%25.88K21/02 
 NGC12.0012.1411.980.000.00%46.56K21/02 
 Saudi cable48.4048.5047.60+1.00+2.11%776.48K21/02 
 SAIC13.9413.9613.90-0.06-0.43%79.57K21/02 
 SIDC8.748.808.74-0.07-0.79%276.66K21/02 
 ADC10.0410.069.980.000.00%108.02K21/02 
 Zoujaj18.2818.3218.20+0.06+0.33%10.59K21/02 
 Amiantit6.116.536.10-0.66-9.75%10.78M21/02 
 Alujain24.1224.4424.08-0.22-0.90%331.00K21/02 
 FIPCO33.3033.5533.30-0.25-0.75%8.00K21/02 
 SISCO11.4611.4611.34+0.06+0.53%121.47K21/02 
 APC10.6410.6810.60+0.04+0.38%198.53K21/02 
 Nama Chemicals27.7528.0027.65-0.05-0.18%140.25K21/02 
 Maadaniyah17.5617.5617.40-0.02-0.11%55.82K21/02 
 Saudi chemical32.9033.0532.80-0.10-0.30%53.32K21/02 
 Zamil Indust18.0218.2018.00-0.02-0.11%37.37K21/02 
 SIIG24.9425.0524.76+0.02+0.08%604.72K21/02 
 Sahara16.1016.1215.94+0.02+0.12%842.78K21/02 
 YANSAB69.2069.7068.80-0.40-0.57%259.90K21/02 
 SPM12.1412.2011.98-0.06-0.49%292.67K21/02 
 Sipchem19.9019.9219.80+0.04+0.20%284.48K21/02 
 AL-BABTAIN20.7020.8820.38+0.16+0.78%71.57K21/02 
 Advanced55.0055.1054.70-0.40-0.72%41.77K21/02 
 AlAbdullatif11.5211.5211.50+0.02+0.17%56.39K21/02 
 Saudi Kayan13.6613.6613.52+0.18+1.34%2.74M21/02 
 SVCP50.0050.0050.00+0.00+0.00%020/02 
 MESC11.9812.0011.96-0.04-0.33%82.47K21/02 
 Petro Rabigh19.5619.6419.42-0.04-0.20%407.26K21/02 
 ACC25.1025.4024.90+0.05+0.20%131.70K21/02 
 YSCC14.1414.2014.00+0.14+1.00%496.68K21/02 
 Saudi cement57.0057.0056.500.000.00%46.48K21/02 
 QACCO38.0038.5037.80-0.25-0.65%39.03K21/02 
 spcc41.5041.9041.300.000.00%59.97K21/02 
 YCC28.3028.8028.20-0.25-0.88%208.61K21/02 
 EPCCO24.3425.2024.24-0.10-0.41%718.10K21/02 
 TCC12.3212.4412.28-0.10-0.81%193.40K21/02 
 A.Othaim Market67.0067.0066.30+0.20+0.30%36.69K21/02 
 Mouwasat75.6075.6074.90+0.40+0.53%59.93K21/02 
 Dur Hospitality19.7619.9219.68-0.02-0.10%89.84K21/02 
 SRECO12.5812.8612.58-0.28-2.18%792.28K21/02 
 Bahri30.1030.3030.00-0.05-0.17%282.83K21/02 
 SAPTCO14.9815.1014.90-0.10-0.66%387.20K21/02 
 SASCO15.9016.0015.78-0.06-0.38%102.26K21/02 
 TAPRCO46.5046.5045.60+0.60+1.31%384.03K21/02 
 Aseer9.499.539.47-0.03-0.32%60.25K21/02 
 Taiba28.2028.6028.15-0.30-1.05%98.52K21/02 
 MCDC76.3076.3075.50+0.80+1.06%44.86K21/02 
 mubarrad36.5036.5036.000.000.00%66.71K21/02 
 Al Baha Invest20.7621.2220.76-0.14-0.67%265.94K21/02 
 SIECO82.9083.8082.70-0.20-0.24%200.56K21/02 
 ARDCO19.0019.0818.82+0.02+0.11%121.44K21/02 
 THIMAR24.2624.4024.22-0.18-0.74%65.72K21/02 
 TECO31.6531.8031.45-0.10-0.31%32.70K21/02 
 Fitaihi Group10.9010.9810.90-0.06-0.55%73.88K21/02 
 Jarir146.80148.00146.80-1.20-0.81%109.36K21/02 
 Aldrees33.7533.9033.60-0.05-0.15%97.16K21/02 
 SRMG83.2083.8083.20-0.60-0.72%27.55K21/02 
 Emaar EC9.919.929.62+0.26+2.69%2.61M21/02 
 Red Sea15.3215.7815.32-0.34-2.17%83.21K21/02 
 AlHokair21.0821.1621.08-0.08-0.38%116.73K21/02 
 Jabal Omar33.8534.3533.70-0.50-1.46%763.44K21/02 
 Budget Saudi29.0029.2028.90-0.20-0.68%186.63K21/02 
 SPPC16.5016.6416.50-0.12-0.72%82.15K21/02 
 Kingdom8.478.488.40-0.03-0.35%77.54K21/02 
 Alkhaleej Trng13.4013.5013.38-0.08-0.59%79.34K21/02 
 Dar Al Arkan10.2210.2410.180.000.00%2.70M21/02 
 Saudi Electric.16.7416.7816.64-0.06-0.36%581.71K21/02 
 STC100.40100.4099.00+0.20+0.20%126.99K21/02 
 Etihad Etisalat18.1218.1417.94+0.04+0.22%1.60M21/02 
 ZAIN KSA9.179.209.13-0.03-0.33%1.42M21/02 
 Atheeb Telecom5.3505.4305.3000.0000.00%028/06 
 Jouf Cement8.018.037.97+0.03+0.38%374.30K21/02 
 Wataniya23.5623.7623.46-0.14-0.59%60.01K21/02 
 Solidarity16.3216.5416.16+0.26+1.62%334.63K21/02 
 Amana Insurance15.8816.3215.80-0.26-1.61%1.09M21/02 
 ALKHODARI4.744.914.71-0.14-2.87%3.94M21/02 
 ASLAK16.2016.2216.20-0.14-0.86%15.51K21/02 
 KEC9.649.649.49+0.13+1.37%378.57K21/02 
 Extra59.7059.9059.50+0.30+0.51%211.48K21/02 
 HCC8.308.318.250.000.00%226.16K21/02 
 FALCOM Financial Services33.4033.4033.20+0.10+0.30%171.08K21/02 
 Falcom Petrochemical32.5032.5032.50+0.00+0.00%006/02 
 HSBC Amanah Saudi 2030.6030.6030.600.000.00%023/12 
 Takween9.639.669.63-0.05-0.52%40.63K21/02 
 ALTAYYAR23.5623.7023.20+0.16+0.68%843.68K21/02 
 Najran Cement8.428.528.32+0.04+0.48%305.24K21/02 
 City Cement10.3810.4010.280.000.00%374.76K21/02 
 Catering84.0084.3083.700.000.00%40.09K21/02 
 Enaya14.3614.6414.26-0.10-0.69%1.65M21/02 
 Alinma Tokio M16.2416.5616.20-0.16-0.98%218.45K21/02 
 Dallah Health68.0068.3067.60+0.30+0.44%125.72K21/02 
 Care47.6548.1046.50+0.85+1.82%355.68K21/02 
 Northern Region Cement Co8.858.908.80-0.02-0.23%128.62K21/02 
 Aljazira Takaful Taawuni Company17.9218.0617.920.000.00%122.38K21/02 
 Bawan13.3013.4013.30-0.12-0.89%113.61K21/02 
 Al Hokair Group17.7017.8017.64-0.18-1.01%77.76K21/02 
 Umm Al-Qura12.3812.4212.26+0.10+0.81%211.36K21/02 
 Saudi Marke16.7416.8416.700.000.00%39.70K21/02 
 Anb Insurance21.9022.3021.82+0.22+1.01%121.33K21/02 
 Al Hammadi Co25.1025.2025.05-0.10-0.40%88.88K21/02 
 National Com Bnk52.6053.5052.60-0.60-1.13%734.44K21/02 
 Electrical Industries17.0817.1617.06-0.14-0.81%49.04K21/02 
 Middle East Paper Co20.6220.8420.60-0.18-0.87%145.76K21/02 
 Saudi Company Hardware66.2066.7066.20-0.60-0.90%14.03K21/02 
 Saudi Ground Services Co30.6030.6530.50+0.05+0.16%184.38K21/02 
 Al Andalus Property14.3614.3614.22+0.10+0.70%239.76K21/02 
 Middle East Healthcare30.5030.9530.45-0.30-0.97%626.49K21/02 
 Al Yamamah Steel14.4014.4014.300.000.00%71.03K21/02 
 Lazurde for Jewelry16.0416.1616.04-0.08-0.50%46.64K21/02 
 Riyad REIT7.787.837.78-0.02-0.26%524.74K21/02 
 AlJazira REIT13.6013.6413.54+0.02+0.15%247.58K21/02 
 Jadwa REIT Al Haramain7.837.867.77+0.04+0.51%227.08K21/02 
 Taleem REIT10.1010.1810.10-0.08-0.79%86.50K21/02 
 Zahrat Al Waha41.3541.8041.30-0.35-0.84%64.53K21/02 
 Al Maather REIT8.008.007.93+0.05+0.63%68.33K21/02 
 Mulkia Gulf8.128.128.08+0.05+0.62%90.27K21/02 
 Musharaka8.108.108.080.000.00%53.42K21/02 
 AlAhli REITs7.607.657.53+0.04+0.53%357.41K21/02 
 Al Mashaar6.936.936.90+0.02+0.29%59.29K21/02 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, February 22, 2019
ARAMEX PJSC (ARMX) 0.10 /  0.11 -- /  1.42B 6.30B
Air Arabia PJSC (AIRA) -0.24 /  0.01 1.02B /  917.51M 4.34B
Al-Mazaya Holding (MAZA) -- /  -- -- /  -- 37.51B
BLOM Bank DRC (BLBDF) -- /  -- -- /  -- 1.86B
BLOM Bank SAL (BLOM) -- /  -- -- /  272.00M 1.86B
Bank Audi DRC (AUSR) -- /  -- -- /  -- 1.81B
Barwa (BRES) -- /  0.45 -- /  424.8M 15.33B
Burgan Bank (BURG) -- /  -- -- /  68M 680.44B
Commercial Bank of Dubai (CBD) 0.11 /  -- 993.9M /  693.5M 10.37B
DXB Entertainments (DXBE) -- /  -0.06 -- /  206M 1.92B
Deyaar Development (DEYR) -- /  -- -- /  -- 2.14B
Drake&Scull Int (DSI) -- /  -- -- /  -- 396.27M
Dubai Financial Market (DFM) 0.00 /  0.01 75.24M /  150.37M 6.59B
Electricity&Water (QEWC) 3.46 /  2.77 585.9M /  598.00M 20.02B
Emaar Malls (EMAA) 0.04 /  0.05 -- /  1.18B 22.78B
Emaar Properties (EMAR) 0.25 /  0.34 -- /  6.12B 33.36B
Emirate Integrated Telecom (DU) 0.08 /  -- 3.40B /  3.44B 23.07B
Gulf Finance Group (GFHK) -- /  -- -- /  -- 265.25M
Gulf Navigation Hld (GNAV) -- /  -- -- /  -- 729.85M
Heliopolis Housing (HELI) 0.09 /  -- 189.6M /  166M 9.46B
Jazeera Airways (JAZK) -- /  -- -- /  -- 146.80B
Kuwait Projects (KPRO) -- /  -- -- /  -- 270.71B
Kuwait Telecm Co (VIVA) 0.03 /  -- 73.10M /  -- 419.97B
Mezzan Holding Co (MEZZ) -- /  -- -- /  50M 125.30B
Mizrahi Tefahot (MZTF) -- /  -- -- /  -- 16.11B
National Bank Of Kuwait Sak (NBKK) 0.02 /  0.02 221M /  224.79M 5.42T
National Central Cooling (TABR) 0.04 /  -- 356.8M /  400M 4.59B
National Mobile Telecom (OORE) -- /  -- -- /  162.7M 363.34B
Palm Hills Develop (PHDC) -- /  -- -- /  2,103M 8.65B
United Development Co (UDCD) 0.33 /  0.55 339.9M /  412.4M 5.44B
Wataniya Palestine Mobile (OORE) -- /  -- 24.23M /  -- 237.33M
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email