Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Middle-Eastern Stock Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tawuniya | 58.20 | 59.00 | 57.80 | 0.00 | 0.00% | 151.83K | 21/02 | ||
| Malath Insurance | 12.02 | 12.16 | 11.96 | -0.14 | -1.15% | 787.06K | 21/02 | ||
| MEDGULF | 14.92 | 15.00 | 14.70 | +0.12 | +0.81% | 321.97K | 21/02 | ||
| Allianz SF | 30.40 | 30.40 | 30.00 | +0.25 | +0.83% | 45.53K | 21/02 | ||
| SALAMA | 16.40 | 16.56 | 16.40 | -0.02 | -0.12% | 312.02K | 21/02 | ||
| Walaa | 23.84 | 24.00 | 23.52 | +0.18 | +0.76% | 240.44K | 21/02 | ||
| Arabian Shield | 18.60 | 18.80 | 18.60 | -0.02 | -0.11% | 143.27K | 21/02 | ||
| SABB Takaful | 17.38 | 17.40 | 17.32 | +0.08 | +0.46% | 40.25K | 21/02 | ||
| SAICO | 11.38 | 11.54 | 11.38 | -0.12 | -1.04% | 154.27K | 21/02 | ||
| WAFA Insurance | 9.50 | 10.00 | 9.30 | 0.00 | 0.00% | 0 | 11/11 | ||
| Gulf Union | 13.64 | 13.70 | 13.50 | -0.14 | -1.02% | 267.26K | 21/02 | ||
| ATC | 28.00 | 28.30 | 27.90 | 0.00 | 0.00% | 103.91K | 21/02 | ||
| Al-Ahlia | 11.76 | 12.08 | 11.70 | -0.18 | -1.51% | 360.32K | 21/02 | ||
| ACIG | 22.80 | 22.90 | 22.36 | +0.02 | +0.09% | 129.31K | 21/02 | ||
| AICC | 17.48 | 17.48 | 17.28 | +0.08 | +0.46% | 143.13K | 21/02 | ||
| Trade Union | 25.80 | 26.65 | 25.80 | +0.80 | +3.20% | 1.81M | 21/02 | ||
| Sagr Insurance | 12.06 | 12.12 | 12.00 | -0.02 | -0.17% | 181.05K | 21/02 | ||
| U C A | 11.94 | 12.00 | 11.74 | +0.04 | +0.34% | 164.77K | 21/02 | ||
| Saudi Re | 8.02 | 8.02 | 7.97 | +0.05 | +0.63% | 239.45K | 21/02 | ||
| Bupa Arabia | 87.70 | 87.70 | 86.40 | +1.40 | +1.62% | 104.00K | 21/02 | ||
| AlRajhi Takaful | 71.00 | 71.00 | 69.70 | +1.10 | +1.57% | 353.91K | 21/02 | ||
| ACE | 18.60 | 18.60 | 18.54 | -0.04 | -0.21% | 36.09K | 21/02 | ||
| AXA-Cooperative | 23.00 | 23.20 | 22.90 | -0.04 | -0.17% | 75.64K | 21/02 | ||
| Gulf General | 12.98 | 13.10 | 12.98 | -0.08 | -0.61% | 51.82K | 21/02 | ||
| Buruj | 22.36 | 22.80 | 22.20 | +0.18 | +0.81% | 410.26K | 21/02 | ||
| Al Alamiya | 32.30 | 32.45 | 32.20 | -0.15 | -0.46% | 46.71K | 21/02 | ||
| Savola Group | 32.95 | 33.00 | 32.40 | +0.10 | +0.30% | 242.38K | 21/02 | ||
| githaiah | 15.20 | 15.26 | 15.10 | -0.04 | -0.26% | 39.96K | 21/02 | ||
| SADAFCO | 101.80 | 102.40 | 101.20 | -1.00 | -0.97% | 29.54K | 21/02 | ||
| Almarai | 55.30 | 55.60 | 55.00 | -0.20 | -0.36% | 140.23K | 21/02 | ||
| Anaam Holding | 12.60 | 12.86 | 12.58 | 0.00 | 0.00% | 116.61K | 21/02 | ||
| H B | 45.00 | 45.00 | 44.45 | +0.35 | +0.78% | 9.96K | 21/02 | ||
| Herfy Foods | 48.60 | 48.60 | 48.10 | -0.10 | -0.21% | 23.33K | 21/02 | ||
| NADEC | 27.60 | 27.65 | 27.35 | 0.00 | 0.00% | 58.98K | 21/02 | ||
| GACO | 12.18 | 12.48 | 12.16 | -0.14 | -1.14% | 901.00K | 21/02 | ||
| TADCO | 10.60 | 10.70 | 10.56 | -0.02 | -0.19% | 187.16K | 21/02 | ||
| SFICO | 66.50 | 67.20 | 66.30 | -0.40 | -0.60% | 161.98K | 21/02 | ||
| Sharqiya Dev Co | 51.10 | 51.60 | 51.00 | -0.30 | -0.58% | 109.21K | 21/02 | ||
| ALJOUF | 22.32 | 22.80 | 22.22 | -0.38 | -1.67% | 318.47K | 21/02 | ||
| JAZADCO | 14.00 | 14.00 | 13.86 | +0.10 | +0.72% | 153.13K | 21/02 | ||
| RIBL | 23.54 | 23.56 | 23.22 | -0.02 | -0.08% | 652.15K | 21/02 | ||
| BJAZ | 16.06 | 16.12 | 16.02 | -0.06 | -0.37% | 903.50K | 21/02 | ||
| saib | 19.30 | 19.50 | 19.30 | -0.08 | -0.41% | 45.16K | 21/02 | ||
| Alawwal Bank | 16.58 | 16.58 | 16.40 | 0.00 | 0.00% | 151.43K | 21/02 | ||
| BSFR | 37.50 | 37.70 | 37.40 | -0.50 | -1.32% | 180.49K | 21/02 | ||
| SABB | 37.10 | 37.10 | 36.80 | -0.15 | -0.40% | 218.35K | 21/02 | ||
| ARNB | 35.25 | 35.50 | 35.25 | -0.10 | -0.28% | 204.09K | 21/02 | ||
| samba | 37.05 | 37.25 | 36.70 | -0.10 | -0.27% | 696.83K | 21/02 | ||
| Al Rajhi | 100.80 | 101.40 | 100.40 | -0.20 | -0.20% | 1.95M | 21/02 | ||
| ALBILAD | 29.30 | 29.30 | 29.00 | 0.00 | 0.00% | 332.44K | 21/02 | ||
| Alinma | 24.08 | 24.08 | 24.00 | +0.04 | +0.17% | 3.79M | 21/02 | ||
| BCI | 22.86 | 22.86 | 22.56 | -0.02 | -0.09% | 44.41K | 21/02 | ||
| MAADEN | 55.00 | 55.00 | 54.50 | -0.10 | -0.18% | 112.23K | 21/02 | ||
| Astra Indust | 15.96 | 15.96 | 15.86 | +0.06 | +0.38% | 37.75K | 21/02 | ||
| AlSorayai Group | 13.10 | 13.42 | 13.10 | -0.36 | -2.67% | 471.13K | 21/02 | ||
| SHAKER | 8.33 | 8.35 | 8.26 | -0.02 | -0.24% | 179.14K | 21/02 | ||
| SSP | 25.50 | 26.00 | 25.45 | -0.30 | -1.16% | 1.37M | 21/02 | ||
| CHEMANOL | 9.78 | 9.78 | 9.70 | +0.08 | +0.82% | 640.53K | 21/02 | ||
| Petrochem | 27.25 | 27.35 | 27.15 | -0.10 | -0.37% | 22.64K | 21/02 | ||
| SABIC | 123.40 | 124.00 | 122.60 | -0.40 | -0.32% | 1.34M | 21/02 | ||
| SAFCO | 80.40 | 80.90 | 79.60 | -0.30 | -0.37% | 140.54K | 21/02 | ||
| SARCO | 42.00 | 42.35 | 41.80 | -0.80 | -1.87% | 620.39K | 21/02 | ||
| Saudi Ceramics | 20.40 | 20.42 | 20.30 | -0.14 | -0.68% | 159.01K | 21/02 | ||
| TASNEE | 16.44 | 16.44 | 16.16 | +0.26 | +1.61% | 1.73M | 21/02 | ||
| SPIMACO | 27.85 | 28.15 | 27.80 | -0.15 | -0.54% | 45.68K | 21/02 | ||
| GASCO | 29.65 | 29.65 | 29.45 | 0.00 | 0.00% | 25.88K | 21/02 | ||
| NGC | 12.00 | 12.14 | 11.98 | 0.00 | 0.00% | 46.56K | 21/02 | ||
| Saudi cable | 48.40 | 48.50 | 47.60 | +1.00 | +2.11% | 776.48K | 21/02 | ||
| SAIC | 13.94 | 13.96 | 13.90 | -0.06 | -0.43% | 79.57K | 21/02 | ||
| SIDC | 8.74 | 8.80 | 8.74 | -0.07 | -0.79% | 276.66K | 21/02 | ||
| ADC | 10.04 | 10.06 | 9.98 | 0.00 | 0.00% | 108.02K | 21/02 | ||
| Zoujaj | 18.28 | 18.32 | 18.20 | +0.06 | +0.33% | 10.59K | 21/02 | ||
| Amiantit | 6.11 | 6.53 | 6.10 | -0.66 | -9.75% | 10.78M | 21/02 | ||
| Alujain | 24.12 | 24.44 | 24.08 | -0.22 | -0.90% | 331.00K | 21/02 | ||
| FIPCO | 33.30 | 33.55 | 33.30 | -0.25 | -0.75% | 8.00K | 21/02 | ||
| SISCO | 11.46 | 11.46 | 11.34 | +0.06 | +0.53% | 121.47K | 21/02 | ||
| APC | 10.64 | 10.68 | 10.60 | +0.04 | +0.38% | 198.53K | 21/02 | ||
| Nama Chemicals | 27.75 | 28.00 | 27.65 | -0.05 | -0.18% | 140.25K | 21/02 | ||
| Maadaniyah | 17.56 | 17.56 | 17.40 | -0.02 | -0.11% | 55.82K | 21/02 | ||
| Saudi chemical | 32.90 | 33.05 | 32.80 | -0.10 | -0.30% | 53.32K | 21/02 | ||
| Zamil Indust | 18.02 | 18.20 | 18.00 | -0.02 | -0.11% | 37.37K | 21/02 | ||
| SIIG | 24.94 | 25.05 | 24.76 | +0.02 | +0.08% | 604.72K | 21/02 | ||
| Sahara | 16.10 | 16.12 | 15.94 | +0.02 | +0.12% | 842.78K | 21/02 | ||
| YANSAB | 69.20 | 69.70 | 68.80 | -0.40 | -0.57% | 259.90K | 21/02 | ||
| SPM | 12.14 | 12.20 | 11.98 | -0.06 | -0.49% | 292.67K | 21/02 | ||
| Sipchem | 19.90 | 19.92 | 19.80 | +0.04 | +0.20% | 284.48K | 21/02 | ||
| AL-BABTAIN | 20.70 | 20.88 | 20.38 | +0.16 | +0.78% | 71.57K | 21/02 | ||
| Advanced | 55.00 | 55.10 | 54.70 | -0.40 | -0.72% | 41.77K | 21/02 | ||
| AlAbdullatif | 11.52 | 11.52 | 11.50 | +0.02 | +0.17% | 56.39K | 21/02 | ||
| Saudi Kayan | 13.66 | 13.66 | 13.52 | +0.18 | +1.34% | 2.74M | 21/02 | ||
| SVCP | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 20/02 | ||
| MESC | 11.98 | 12.00 | 11.96 | -0.04 | -0.33% | 82.47K | 21/02 | ||
| Petro Rabigh | 19.56 | 19.64 | 19.42 | -0.04 | -0.20% | 407.26K | 21/02 | ||
| ACC | 25.10 | 25.40 | 24.90 | +0.05 | +0.20% | 131.70K | 21/02 | ||
| YSCC | 14.14 | 14.20 | 14.00 | +0.14 | +1.00% | 496.68K | 21/02 | ||
| Saudi cement | 57.00 | 57.00 | 56.50 | 0.00 | 0.00% | 46.48K | 21/02 | ||
| QACCO | 38.00 | 38.50 | 37.80 | -0.25 | -0.65% | 39.03K | 21/02 | ||
| spcc | 41.50 | 41.90 | 41.30 | 0.00 | 0.00% | 59.97K | 21/02 | ||
| YCC | 28.30 | 28.80 | 28.20 | -0.25 | -0.88% | 208.61K | 21/02 | ||
| EPCCO | 24.34 | 25.20 | 24.24 | -0.10 | -0.41% | 718.10K | 21/02 | ||
| TCC | 12.32 | 12.44 | 12.28 | -0.10 | -0.81% | 193.40K | 21/02 | ||
| A.Othaim Market | 67.00 | 67.00 | 66.30 | +0.20 | +0.30% | 36.69K | 21/02 | ||
| Mouwasat | 75.60 | 75.60 | 74.90 | +0.40 | +0.53% | 59.93K | 21/02 | ||
| Dur Hospitality | 19.76 | 19.92 | 19.68 | -0.02 | -0.10% | 89.84K | 21/02 | ||
| SRECO | 12.58 | 12.86 | 12.58 | -0.28 | -2.18% | 792.28K | 21/02 | ||
| Bahri | 30.10 | 30.30 | 30.00 | -0.05 | -0.17% | 282.83K | 21/02 | ||
| SAPTCO | 14.98 | 15.10 | 14.90 | -0.10 | -0.66% | 387.20K | 21/02 | ||
| SASCO | 15.90 | 16.00 | 15.78 | -0.06 | -0.38% | 102.26K | 21/02 | ||
| TAPRCO | 46.50 | 46.50 | 45.60 | +0.60 | +1.31% | 384.03K | 21/02 | ||
| Aseer | 9.49 | 9.53 | 9.47 | -0.03 | -0.32% | 60.25K | 21/02 | ||
| Taiba | 28.20 | 28.60 | 28.15 | -0.30 | -1.05% | 98.52K | 21/02 | ||
| MCDC | 76.30 | 76.30 | 75.50 | +0.80 | +1.06% | 44.86K | 21/02 | ||
| mubarrad | 36.50 | 36.50 | 36.00 | 0.00 | 0.00% | 66.71K | 21/02 | ||
| Al Baha Invest | 20.76 | 21.22 | 20.76 | -0.14 | -0.67% | 265.94K | 21/02 | ||
| SIECO | 82.90 | 83.80 | 82.70 | -0.20 | -0.24% | 200.56K | 21/02 | ||
| ARDCO | 19.00 | 19.08 | 18.82 | +0.02 | +0.11% | 121.44K | 21/02 | ||
| THIMAR | 24.26 | 24.40 | 24.22 | -0.18 | -0.74% | 65.72K | 21/02 | ||
| TECO | 31.65 | 31.80 | 31.45 | -0.10 | -0.31% | 32.70K | 21/02 | ||
| Fitaihi Group | 10.90 | 10.98 | 10.90 | -0.06 | -0.55% | 73.88K | 21/02 | ||
| Jarir | 146.80 | 148.00 | 146.80 | -1.20 | -0.81% | 109.36K | 21/02 | ||
| Aldrees | 33.75 | 33.90 | 33.60 | -0.05 | -0.15% | 97.16K | 21/02 | ||
| SRMG | 83.20 | 83.80 | 83.20 | -0.60 | -0.72% | 27.55K | 21/02 | ||
| Emaar EC | 9.91 | 9.92 | 9.62 | +0.26 | +2.69% | 2.61M | 21/02 | ||
| Red Sea | 15.32 | 15.78 | 15.32 | -0.34 | -2.17% | 83.21K | 21/02 | ||
| AlHokair | 21.08 | 21.16 | 21.08 | -0.08 | -0.38% | 116.73K | 21/02 | ||
| Jabal Omar | 33.85 | 34.35 | 33.70 | -0.50 | -1.46% | 763.44K | 21/02 | ||
| Budget Saudi | 29.00 | 29.20 | 28.90 | -0.20 | -0.68% | 186.63K | 21/02 | ||
| SPPC | 16.50 | 16.64 | 16.50 | -0.12 | -0.72% | 82.15K | 21/02 | ||
| Kingdom | 8.47 | 8.48 | 8.40 | -0.03 | -0.35% | 77.54K | 21/02 | ||
| Alkhaleej Trng | 13.40 | 13.50 | 13.38 | -0.08 | -0.59% | 79.34K | 21/02 | ||
| Dar Al Arkan | 10.22 | 10.24 | 10.18 | 0.00 | 0.00% | 2.70M | 21/02 | ||
| Saudi Electric. | 16.74 | 16.78 | 16.64 | -0.06 | -0.36% | 581.71K | 21/02 | ||
| STC | 100.40 | 100.40 | 99.00 | +0.20 | +0.20% | 126.99K | 21/02 | ||
| Etihad Etisalat | 18.12 | 18.14 | 17.94 | +0.04 | +0.22% | 1.60M | 21/02 | ||
| ZAIN KSA | 9.17 | 9.20 | 9.13 | -0.03 | -0.33% | 1.42M | 21/02 | ||
| Atheeb Telecom | 5.350 | 5.430 | 5.300 | 0.000 | 0.00% | 0 | 28/06 | ||
| Jouf Cement | 8.01 | 8.03 | 7.97 | +0.03 | +0.38% | 374.30K | 21/02 | ||
| Wataniya | 23.56 | 23.76 | 23.46 | -0.14 | -0.59% | 60.01K | 21/02 | ||
| Solidarity | 16.32 | 16.54 | 16.16 | +0.26 | +1.62% | 334.63K | 21/02 | ||
| Amana Insurance | 15.88 | 16.32 | 15.80 | -0.26 | -1.61% | 1.09M | 21/02 | ||
| ALKHODARI | 4.74 | 4.91 | 4.71 | -0.14 | -2.87% | 3.94M | 21/02 | ||
| ASLAK | 16.20 | 16.22 | 16.20 | -0.14 | -0.86% | 15.51K | 21/02 | ||
| KEC | 9.64 | 9.64 | 9.49 | +0.13 | +1.37% | 378.57K | 21/02 | ||
| Extra | 59.70 | 59.90 | 59.50 | +0.30 | +0.51% | 211.48K | 21/02 | ||
| HCC | 8.30 | 8.31 | 8.25 | 0.00 | 0.00% | 226.16K | 21/02 | ||
| FALCOM Financial Services | 33.40 | 33.40 | 33.20 | +0.10 | +0.30% | 171.08K | 21/02 | ||
| Falcom Petrochemical | 32.50 | 32.50 | 32.50 | +0.00 | +0.00% | 0 | 06/02 | ||
| HSBC Amanah Saudi 20 | 30.60 | 30.60 | 30.60 | 0.00 | 0.00% | 0 | 23/12 | ||
| Takween | 9.63 | 9.66 | 9.63 | -0.05 | -0.52% | 40.63K | 21/02 | ||
| ALTAYYAR | 23.56 | 23.70 | 23.20 | +0.16 | +0.68% | 843.68K | 21/02 | ||
| Najran Cement | 8.42 | 8.52 | 8.32 | +0.04 | +0.48% | 305.24K | 21/02 | ||
| City Cement | 10.38 | 10.40 | 10.28 | 0.00 | 0.00% | 374.76K | 21/02 | ||
| Catering | 84.00 | 84.30 | 83.70 | 0.00 | 0.00% | 40.09K | 21/02 | ||
| Enaya | 14.36 | 14.64 | 14.26 | -0.10 | -0.69% | 1.65M | 21/02 | ||
| Alinma Tokio M | 16.24 | 16.56 | 16.20 | -0.16 | -0.98% | 218.45K | 21/02 | ||
| Dallah Health | 68.00 | 68.30 | 67.60 | +0.30 | +0.44% | 125.72K | 21/02 | ||
| Care | 47.65 | 48.10 | 46.50 | +0.85 | +1.82% | 355.68K | 21/02 | ||
| Northern Region Cement Co | 8.85 | 8.90 | 8.80 | -0.02 | -0.23% | 128.62K | 21/02 | ||
| Aljazira Takaful Taawuni Company | 17.92 | 18.06 | 17.92 | 0.00 | 0.00% | 122.38K | 21/02 | ||
| Bawan | 13.30 | 13.40 | 13.30 | -0.12 | -0.89% | 113.61K | 21/02 | ||
| Al Hokair Group | 17.70 | 17.80 | 17.64 | -0.18 | -1.01% | 77.76K | 21/02 | ||
| Umm Al-Qura | 12.38 | 12.42 | 12.26 | +0.10 | +0.81% | 211.36K | 21/02 | ||
| Saudi Marke | 16.74 | 16.84 | 16.70 | 0.00 | 0.00% | 39.70K | 21/02 | ||
| Anb Insurance | 21.90 | 22.30 | 21.82 | +0.22 | +1.01% | 121.33K | 21/02 | ||
| Al Hammadi Co | 25.10 | 25.20 | 25.05 | -0.10 | -0.40% | 88.88K | 21/02 | ||
| National Com Bnk | 52.60 | 53.50 | 52.60 | -0.60 | -1.13% | 734.44K | 21/02 | ||
| Electrical Industries | 17.08 | 17.16 | 17.06 | -0.14 | -0.81% | 49.04K | 21/02 | ||
| Middle East Paper Co | 20.62 | 20.84 | 20.60 | -0.18 | -0.87% | 145.76K | 21/02 | ||
| Saudi Company Hardware | 66.20 | 66.70 | 66.20 | -0.60 | -0.90% | 14.03K | 21/02 | ||
| Saudi Ground Services Co | 30.60 | 30.65 | 30.50 | +0.05 | +0.16% | 184.38K | 21/02 | ||
| Al Andalus Property | 14.36 | 14.36 | 14.22 | +0.10 | +0.70% | 239.76K | 21/02 | ||
| Middle East Healthcare | 30.50 | 30.95 | 30.45 | -0.30 | -0.97% | 626.49K | 21/02 | ||
| Al Yamamah Steel | 14.40 | 14.40 | 14.30 | 0.00 | 0.00% | 71.03K | 21/02 | ||
| Lazurde for Jewelry | 16.04 | 16.16 | 16.04 | -0.08 | -0.50% | 46.64K | 21/02 | ||
| Riyad REIT | 7.78 | 7.83 | 7.78 | -0.02 | -0.26% | 524.74K | 21/02 | ||
| AlJazira REIT | 13.60 | 13.64 | 13.54 | +0.02 | +0.15% | 247.58K | 21/02 | ||
| Jadwa REIT Al Haramain | 7.83 | 7.86 | 7.77 | +0.04 | +0.51% | 227.08K | 21/02 | ||
| Taleem REIT | 10.10 | 10.18 | 10.10 | -0.08 | -0.79% | 86.50K | 21/02 | ||
| Zahrat Al Waha | 41.35 | 41.80 | 41.30 | -0.35 | -0.84% | 64.53K | 21/02 | ||
| Al Maather REIT | 8.00 | 8.00 | 7.93 | +0.05 | +0.63% | 68.33K | 21/02 | ||
| Mulkia Gulf | 8.12 | 8.12 | 8.08 | +0.05 | +0.62% | 90.27K | 21/02 | ||
| Musharaka | 8.10 | 8.10 | 8.08 | 0.00 | 0.00% | 53.42K | 21/02 | ||
| AlAhli REITs | 7.60 | 7.65 | 7.53 | +0.04 | +0.53% | 357.41K | 21/02 | ||
| Al Mashaar | 6.93 | 6.93 | 6.90 | +0.02 | +0.29% | 59.29K | 21/02 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, February 22, 2019 | ||||||||
| ARAMEX PJSC (ARMX) | 0.10 | / 0.11 | -- | / 1.42B | 6.30B | |||
| Air Arabia PJSC (AIRA) | -0.24 | / 0.01 | 1.02B | / 917.51M | 4.34B | |||
| Al-Mazaya Holding (MAZA) | -- | / -- | -- | / -- | 37.51B | |||
| BLOM Bank DRC (BLBDF) | -- | / -- | -- | / -- | 1.86B | |||
| BLOM Bank SAL (BLOM) | -- | / -- | -- | / 272.00M | 1.86B | |||
| Bank Audi DRC (AUSR) | -- | / -- | -- | / -- | 1.81B | |||
| Barwa (BRES) | -- | / 0.45 | -- | / 424.8M | 15.33B | |||
| Burgan Bank (BURG) | -- | / -- | -- | / 68M | 680.44B | |||
| Commercial Bank of Dubai (CBD) | 0.11 | / -- | 993.9M | / 693.5M | 10.37B | |||
| DXB Entertainments (DXBE) | -- | / -0.06 | -- | / 206M | 1.92B | |||
| Deyaar Development (DEYR) | -- | / -- | -- | / -- | 2.14B | |||
| Drake&Scull Int (DSI) | -- | / -- | -- | / -- | 396.27M | |||
| Dubai Financial Market (DFM) | 0.00 | / 0.01 | 75.24M | / 150.37M | 6.59B | |||
| Electricity&Water (QEWC) | 3.46 | / 2.77 | 585.9M | / 598.00M | 20.02B | |||
| Emaar Malls (EMAA) | 0.04 | / 0.05 | -- | / 1.18B | 22.78B | |||
| Emaar Properties (EMAR) | 0.25 | / 0.34 | -- | / 6.12B | 33.36B | |||
| Emirate Integrated Telecom (DU) | 0.08 | / -- | 3.40B | / 3.44B | 23.07B | |||
| Gulf Finance Group (GFHK) | -- | / -- | -- | / -- | 265.25M | |||
| Gulf Navigation Hld (GNAV) | -- | / -- | -- | / -- | 729.85M | |||
| Heliopolis Housing (HELI) | 0.09 | / -- | 189.6M | / 166M | 9.46B | |||
| Jazeera Airways (JAZK) | -- | / -- | -- | / -- | 146.80B | |||
| Kuwait Projects (KPRO) | -- | / -- | -- | / -- | 270.71B | |||
| Kuwait Telecm Co (VIVA) | 0.03 | / -- | 73.10M | / -- | 419.97B | |||
| Mezzan Holding Co (MEZZ) | -- | / -- | -- | / 50M | 125.30B | |||
| Mizrahi Tefahot (MZTF) | -- | / -- | -- | / -- | 16.11B | |||
| National Bank Of Kuwait Sak (NBKK) | 0.02 | / 0.02 | 221M | / 224.79M | 5.42T | |||
| National Central Cooling (TABR) | 0.04 | / -- | 356.8M | / 400M | 4.59B | |||
| National Mobile Telecom (OORE) | -- | / -- | -- | / 162.7M | 363.34B | |||
| Palm Hills Develop (PHDC) | -- | / -- | -- | / 2,103M | 8.65B | |||
| United Development Co (UDCD) | 0.33 | / 0.55 | 339.9M | / 412.4M | 5.44B | |||
| Wataniya Palestine Mobile (OORE) | -- | / -- | 24.23M | / -- | 237.33M | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
