Breaking News
0

Middle-Eastern Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya61.8061.9061.10-0.20-0.32%113.92K06:59:00 
 Malath Insurance12.5212.8012.50-0.24-1.88%550.90K06:57:00 
 MEDGULF16.4216.7016.40-0.12-0.73%282.30K06:59:00 
 Allianz SF31.7032.8031.40-0.35-1.09%455.97K07:10:00 
 SALAMA16.5016.9015.94+0.46+2.87%1.51M07:10:00 
 Walaa22.5222.7022.42-0.18-0.79%73.84K06:59:00 
 Arabian Shield19.0819.4619.00-0.46-2.35%391.18K07:10:00 
 SABB Takaful18.1818.3018.10-0.12-0.66%164.43K06:59:00 
 SAICO12.1612.2812.02-0.16-1.30%343.28K07:10:00 
 WAFA Insurance9.5010.009.300.000.00%011/11 
 Gulf Union14.5614.7014.38+0.16+1.11%785.32K06:59:00 
 ATC29.1029.7528.80-0.80-2.68%361.05K06:58:00 
 Al-Ahlia11.6011.6811.56-0.02-0.17%187.44K07:10:00 
 ACIG18.2818.3818.020.000.00%80.12K06:58:00 
 AICC17.8018.0617.72-0.20-1.11%272.13K07:10:00 
 Trade Union25.2025.5025.10-0.30-1.18%219.18K06:55:00 
 Sagr Insurance13.0013.1412.96-0.16-1.22%244.39K06:52:00 
 U C A12.1212.2411.90+0.12+1.00%168.45K07:10:00 
 Saudi Re7.857.897.76-0.03-0.38%276.63K07:10:00 
 Bupa Arabia76.3076.6075.90+0.30+0.39%306.98K06:59:00 
 AlRajhi Takaful65.5066.3064.90-0.50-0.76%139.16K07:10:00 
 ACE19.2019.5019.20-0.32-1.64%54.56K06:58:00 
 AXA-Cooperative23.0023.6622.98-0.66-2.79%250.99K07:10:00 
 Gulf General13.7613.9813.70-0.16-1.15%124.29K06:56:00 
 Buruj26.9527.3026.80+0.35+1.32%81.32K06:44:00 
 Al Alamiya33.2033.5033.00-0.35-1.04%138.28K06:59:00 
 Savola Group26.5527.0026.50-0.45-1.67%524.67K06:59:00 
 githaiah17.1417.5817.00-0.16-0.92%455.90K07:10:00 
 SADAFCO99.00102.0097.400.000.00%249.52K07:10:00 
 Almarai50.0051.4049.95-1.20-2.34%284.80K07:10:00 
 Anaam Holding14.3214.6014.00-0.14-0.97%1.24M07:10:00 
 H B45.5047.0045.50-1.20-2.57%127.80K06:57:00 
 Herfy Foods45.7546.8045.50-0.95-2.03%45.23K07:10:00 
 NADEC28.1028.3028.10-0.35-1.23%59.61K06:27:00 
 GACO11.0611.3011.06-0.32-2.81%952.55K06:59:00 
 TADCO10.1210.2210.08-0.08-0.78%249.93K06:58:00 
 SFICO36.8536.8533.30+3.35+10.00%5.60M07:10:00 
 Sharqiya Dev Co51.3052.0050.00-0.60-1.16%248.78K07:10:00 
 ALJOUF21.6621.8021.50-0.14-0.64%43.89K06:32:00 
 JAZADCO14.6215.0014.48+0.32+2.24%466.57K06:59:00 
 RIBL18.0218.1017.94-0.02-0.11%364.55K06:59:00 
 BJAZ14.2014.3414.10-0.14-0.98%2.24M07:10:00 
 saib17.0217.2017.02-0.18-1.05%334.86K06:59:00 
 Alawwal Bank14.6814.7414.52-0.08-0.54%311.55K07:10:00 
 BSFR31.0031.2530.90-0.25-0.80%313.04K06:58:00 
 SABB33.1533.7032.75-0.45-1.34%275.85K06:57:00 
 ARNB31.1531.5531.00-0.55-1.74%463.23K07:10:00 
 samba31.1031.6031.05-0.40-1.27%358.92K07:10:00 
 Al Rajhi86.0087.1086.00-1.20-1.38%3.01M07:10:00 
 ALBILAD26.0026.0025.800.000.00%269.25K06:59:00 
 Alinma22.2022.2422.16-0.08-0.36%4.61M07:10:00 
 BCI23.0823.0822.94+0.08+0.35%31.32K07:10:00 
 MAADEN50.3051.3050.20-0.80-1.57%240.59K07:10:00 
 Astra Indust16.0016.0416.00-0.02-0.12%134.45K06:58:00 
 AlSorayai Group14.1014.2014.04-0.02-0.14%826.57K06:57:00 
 SHAKER8.578.668.57-0.06-0.70%200.33K06:55:00 
 SSP18.0818.4218.02-0.36-1.95%234.49K06:59:00 
 CHEMANOL9.569.729.51-0.16-1.65%1.53M07:10:00 
 Petrochem25.6526.3025.45-0.70-2.66%245.45K07:10:00 
 SABIC120.20122.40119.60-3.00-2.44%3.60M07:10:00 
 SAFCO79.9080.5079.50-0.60-0.75%92.21K06:59:00 
 SARCO40.7041.4040.60-0.35-0.85%95.85K06:58:00 
 Saudi Ceramics20.3021.0020.24-0.70-3.33%564.04K07:10:00 
 TASNEE16.4616.6016.42-0.18-1.08%1.26M07:10:00 
 SPIMACO29.6029.9029.60-0.30-1.00%44.93K06:45:00 
 GASCO28.1528.4528.15-0.10-0.35%32.32K07:10:00 
 NGC12.1412.2212.12-0.08-0.65%157.33K06:52:00 
 Saudi cable34.8535.4534.75-0.50-1.41%218.00K06:59:00 
 SAIC12.5612.7012.52-0.16-1.26%92.61K07:10:00 
 SIDC8.258.348.25-0.04-0.48%179.62K06:20:00 
 ADC10.0010.0610.00-0.10-0.99%103.41K07:10:00 
 Zoujaj18.6818.7418.68-0.02-0.11%8.39K06:58:00 
 Amiantit5.925.965.90-0.05-0.84%617.25K07:10:00 
 Alujain20.8421.1620.84-0.30-1.42%620.70K06:59:00 
 FIPCO35.0035.2034.500.000.00%38.72K07:10:00 
 SISCO11.4011.6411.38-0.30-2.56%983.26K07:10:00 
 APC9.509.569.42-0.07-0.73%328.96K07:10:00 
 Nama Chemicals27.9528.9027.10-0.75-2.61%249.30K07:10:00 
 Maadaniyah17.6617.7017.54-0.04-0.23%100.46K07:10:00 
 Saudi chemical31.6531.6531.10+0.25+0.80%49.89K07:10:00 
 Zamil Indust17.9017.9417.80-0.06-0.33%45.25K06:55:00 
 SIIG24.1424.5024.10-0.66-2.66%695.22K07:10:00 
 Sahara15.7215.9215.70-0.24-1.50%1.50M06:59:00 
 YANSAB68.5068.6067.20+0.20+0.29%508.35K07:10:00 
 SPM12.8012.9012.54+0.20+1.59%710.97K07:10:00 
 Sipchem20.5020.6220.48-0.10-0.49%771.72K07:10:00 
 AL-BABTAIN20.4620.6020.46-0.14-0.68%52.87K06:54:00 
 Advanced54.0054.0052.000.000.00%306.22K06:59:00 
 AlAbdullatif11.4211.5011.34-0.10-0.87%66.96K06:59:00 
 Saudi Kayan13.9213.9613.84-0.12-0.85%3.85M07:10:00 
 SVCP51.9052.4051.90-0.30-0.57%18.70K06:48:00 
 MESC12.0612.2612.06-0.20-1.63%188.12K06:58:00 
 Petro Rabigh19.7020.0019.66-0.32-1.60%734.89K07:10:00 
 ACC23.0023.6022.96-0.70-2.95%232.39K07:10:00 
 YSCC13.8013.9413.78-0.14-1.00%135.08K06:57:00 
 Saudi cement47.0047.2046.50-0.60-1.26%75.24K06:56:00 
 QACCO35.0535.4034.90+0.05+0.14%63.65K06:37:00 
 spcc38.6039.0038.55-0.50-1.28%70.43K06:54:00 
 YCC24.9625.0024.90-0.04-0.16%136.50K07:10:00 
 EPCCO21.4021.8421.40-0.38-1.74%155.72K06:58:00 
 TCC11.7411.9011.74-0.26-2.17%120.50K06:57:00 
 A.Othaim Market70.3071.4070.00-0.70-0.99%35.50K06:59:00 
 Mouwasat79.5081.5079.50-2.00-2.45%78.44K06:59:00 
 Dur Hospitality19.7620.4619.66+0.16+0.82%292.48K06:53:00 
 SRECO12.4412.5012.40-0.08-0.64%267.22K06:45:00 
 Bahri33.0533.8032.85-0.80-2.36%1.19M06:59:00 
 SAPTCO14.1014.1814.04-0.10-0.70%195.19K07:10:00 
 SASCO17.0017.1416.70+0.04+0.24%437.18K06:58:00 
 TAPRCO46.5047.3046.05+0.50+1.09%1.21M07:10:00 
 Aseer9.389.429.26-0.12-1.26%128.63K06:59:00 
 Taiba31.4031.6031.30+0.20+0.64%36.86K06:59:00 
 MCDC80.8080.8080.70+0.10+0.12%15.67K06:46:00 
 mubarrad39.0039.5039.00-0.25-0.64%33.86K06:53:00 
 SIECO96.8099.4096.30-0.40-0.41%1.13M07:10:00 
 ARDCO17.8417.9217.800.000.00%159.39K06:59:00 
 THIMAR25.6526.0025.450.000.00%011/11 
 TECO33.0033.2032.60+0.30+0.92%154.29K07:10:00 
 Fitaihi Group11.0211.0611.00-0.06-0.54%95.87K06:53:00 
 Jarir152.00153.40151.80-1.20-0.78%101.72K06:58:00 
 Aldrees38.2038.5037.65+0.25+0.66%182.60K07:10:00 
 SRMG88.5092.0088.20-2.00-2.21%183.99K07:10:00 
 Emaar EC8.178.248.11-0.11-1.33%2.02M07:10:00 
 Red Sea14.6214.9014.50-0.38-2.53%183.67K06:59:00 
 AlHokair22.8223.2822.82-0.50-2.14%198.06K06:59:00 
 Jabal Omar35.4035.7035.20-0.25-0.70%414.49K07:10:00 
 Budget Saudi26.3527.1026.25-0.75-2.77%284.18K07:10:00 
 SPPC16.8417.4816.84-0.34-1.98%885.04K07:10:00 
 Kingdom7.767.807.76-0.03-0.39%73.53K06:59:00 
 Alkhaleej Trng13.4013.7013.40-0.24-1.76%385.00K07:10:00 
 Dar Al Arkan9.019.118.97-0.11-1.21%9.67M07:10:00 
 Saudi Electric.16.0016.1015.92-0.20-1.23%680.04K06:58:00 
 STC91.1091.3090.800.000.00%275.14K07:10:00 
 Etihad Etisalat16.9017.0016.84+0.06+0.36%2.27M07:10:00 
 ZAIN KSA7.757.837.66+0.03+0.39%10.46M06:59:00 
 Atheeb Telecom5.3505.4305.3000.0000.00%028/06 
 Jouf Cement7.907.957.90-0.06-0.75%255.54K07:10:00 
 Wataniya24.4024.9824.32-0.14-0.57%290.55K06:59:00 
 Solidarity15.8815.9615.82-0.14-0.87%89.20K06:38:00 
 Amana Insurance27.5028.2025.90+1.65+6.38%4.36M07:10:00 
 ALKHODARI7.007.136.97+0.01+0.14%1.66M06:59:00 
 ASLAK14.3814.3814.26+0.10+0.70%34.34K06:21:00 
 KEC9.449.539.43-0.09-0.94%566.62K07:10:00 
 Extra58.8058.8057.50+0.40+0.68%230.91K06:59:00 
 HCC8.018.088.00-0.07-0.87%148.18K06:19:00 
 FALCOM Financial Services30.9030.9030.700.000.00%219.69K02:32:00 
 Falcom Petrochemical31.1031.1031.100.000.00%019/11 
 HSBC Amanah Saudi 2032.5532.5532.55+0.25+0.77%0.62K02:04:00 
 Takween9.849.949.82-0.10-1.01%169.70K06:55:00 
 ALTAYYAR20.2620.7020.18-0.44-2.13%1.49M06:59:00 
 Najran Cement8.758.868.73-0.11-1.24%828.11K07:10:00 
 City Cement9.599.659.52-0.10-1.03%326.01K06:21:00 
 Catering85.5086.6085.30-1.50-1.72%144.98K07:10:00 
 Enaya23.8024.8023.60-0.20-0.83%3.22M07:10:00 
 Alinma Tokio M17.0017.3616.96-0.36-2.07%143.03K06:57:00 
 Dallah Health62.1062.8061.50-0.50-0.80%183.98K07:10:00 
 Care47.2048.0046.75-0.60-1.26%162.17K06:58:00 
 Northern Region Cement Co8.458.468.40-0.03-0.35%152.31K06:15:00 
 Aljazira Takaful Taawuni Company18.4818.6018.40-0.24-1.28%181.75K06:59:00 
 Bawan13.6613.7613.64-0.16-1.16%123.54K07:10:00 
 Al Hokair Group17.7017.8617.50-0.04-0.23%388.37K07:10:00 
 Umm Al-Qura11.7011.7411.68-0.14-1.18%153.06K06:47:00 
 Saudi Marke16.4816.8616.30-0.30-1.79%150.14K07:10:00 
 Anb Insurance22.2422.9422.20-0.44-1.94%183.15K06:57:00 
 Al Hammadi Co24.6824.7824.18+0.40+1.65%723.06K07:10:00 
 National Com Bnk47.4047.5047.25-0.05-0.11%913.85K07:10:00 
 Electrical Industries17.3017.4017.26-0.08-0.46%104.86K06:49:00 
 Middle East Paper Co20.2220.4420.16-0.18-0.88%348.23K07:10:00 
 Saudi Company Hardware72.0074.9071.50-2.40-3.23%202.08K06:59:00 
 Saudi Ground Services Co31.0031.4530.90-0.45-1.43%941.83K06:59:00 
 Al Andalus Property14.7815.0014.74-0.22-1.47%212.45K06:59:00 
 Middle East Healthcare33.2033.6033.00-0.50-1.48%226.94K06:59:00 
 Al Yamamah Steel14.6014.9014.58-0.20-1.35%111.53K06:52:00 
 Lazurde for Jewelry16.4216.4216.38-0.02-0.12%37.86K06:29:00 
 Riyad REIT7.887.887.85+0.03+0.38%44.54K07:10:00 
 AlJazira REIT15.1415.3015.06-0.14-0.92%596.76K07:10:00 
 Jadwa REIT Al Haramain7.487.507.46-0.07-0.93%55.44K06:53:00 
 Taleem REIT10.3610.4410.36-0.08-0.77%38.89K06:59:00 
 Al Baha Invest22.5223.2422.52-0.58-2.51%018/12 
 Zahrat Al Waha40.7041.4540.55-0.30-0.73%181.95K07:10:00 
 Al Maather REIT7.507.507.47-0.01-0.13%55.07K06:10:00 
 Mulkia Gulf8.158.168.10+0.03+0.37%48.03K06:56:00 
 Musharaka8.008.048.00-0.01-0.12%182.64K06:36:00 
 AlAhli REITs7.797.807.60+0.01+0.13%167.31K06:17:00 
 Al Mashaar7.087.097.04+0.03+0.43%107.06K06:56:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email