Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Middle-Eastern Stock Quotes
Middle East
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tawuniya | 88.60 | 90.90 | 88.00 | -0.90 | -1.01% | 272.59K | 07:18:30 | ||
| Malath Insurance | 13.58 | 14.00 | 13.52 | -0.10 | -0.73% | 631.86K | 07:14:24 | ||
| MEDGULF | 9.71 | 9.99 | 9.40 | +0.24 | +2.53% | 988.28K | 07:13:31 | ||
| Allianz SF | 15.00 | 15.20 | 14.90 | -0.10 | -0.66% | 237.95K | 07:11:40 | ||
| SALAMA | 16.22 | 17.08 | 16.02 | +0.06 | +0.37% | 1.56M | 07:10:08 | ||
| Walaa Cooperative Insurance | 14.46 | 14.90 | 14.46 | -0.12 | -0.82% | 351.84K | 07:10:08 | ||
| Arabian Shield | 16.90 | 17.10 | 16.82 | -0.04 | -0.24% | 379.18K | 07:18:35 | ||
| SAICO | 12.68 | 13.14 | 12.68 | -0.12 | -0.94% | 336.22K | 06:59:31 | ||
| Gulf Union | 9.52 | 9.67 | 9.41 | +0.02 | +0.21% | 179.95K | 06:49:23 | ||
| Allied Insurance | 12.40 | 12.98 | 12.30 | +0.10 | +0.81% | 345.34K | 06:39:35 | ||
| AICC | 11.04 | 11.30 | 11.00 | 0.00 | 0.00% | 1.01M | 07:15:40 | ||
| Al Etihad Cooperative Insurance Co SJSC | 16.80 | 17.06 | 16.78 | -0.06 | -0.36% | 39.63K | 06:50:15 | ||
| Sagr Insurance | 16.70 | 17.20 | 16.70 | -0.06 | -0.36% | 338.32K | 06:59:47 | ||
| U C A | 8.27 | 8.50 | 8.27 | -0.07 | -0.84% | 644.46K | 07:10:08 | ||
| Saudi Re | 17.06 | 17.50 | 16.90 | +0.08 | +0.47% | 1.38M | 06:59:28 | ||
| Bupa Arabia | 152.00 | 159.80 | 152.00 | -8.00 | -5.00% | 82.55K | 07:17:51 | ||
| AlRajhi Takaful | 101.00 | 103.40 | 100.60 | -1.00 | -0.98% | 103.98K | 07:14:44 | ||
| CHUBB Arabia Cooperative | 18.54 | 19.00 | 18.52 | +0.04 | +0.22% | 171.66K | 07:19:32 | ||
| Gulf Insurance Group | 29.20 | 29.50 | 28.90 | +0.15 | +0.52% | 192.07K | 07:13:25 | ||
| Gulf General | 7.90 | 8.09 | 7.90 | -0.04 | -0.50% | 1.17M | 07:14:45 | ||
| Buruj | 18.96 | 19.36 | 18.50 | +0.50 | +2.71% | 207.60K | 07:10:08 | ||
| Al Alamiya | 14.02 | 14.26 | 14.02 | -0.06 | -0.43% | 104.72K | 06:15:11 | ||
| Savola Group | 28.30 | 29.25 | 28.30 | -0.85 | -2.92% | 246.62K | 07:14:19 | ||
| Wafrah for Industry and Development | 30.00 | 31.40 | 30.00 | +0.20 | +0.67% | 462.35K | 07:11:48 | ||
| SADAFCO | 230.40 | 234.40 | 230.40 | -1.60 | -0.69% | 5.44K | 06:55:06 | ||
| Almarai | 52.50 | 53.60 | 52.50 | -0.50 | -0.94% | 258.54K | 07:15:06 | ||
| Anaam Holding | 21.34 | 22.06 | 21.30 | -0.50 | -2.29% | 483.08K | 07:12:44 | ||
| H B | 53.90 | 54.70 | 53.90 | -0.20 | -0.37% | 31.78K | 06:29:42 | ||
| Herfy Foods | 35.55 | 35.90 | 35.35 | +0.25 | +0.71% | 49.11K | 06:54:47 | ||
| NADEC | 23.72 | 24.00 | 23.72 | -0.10 | -0.42% | 111.22K | 06:59:02 | ||
| Al Gassim Investment Holding | 24.80 | 25.00 | 24.12 | +0.68 | +2.82% | 781.72K | 07:17:21 | ||
| TADCO | 17.48 | 17.48 | 16.86 | +0.50 | +2.94% | 1.16M | 07:19:55 | ||
| SFICO | 27.90 | 28.60 | 27.90 | +0.20 | +0.72% | 325.07K | 07:12:57 | ||
| Sharqiya Dev Co | 57.50 | 58.30 | 57.00 | -0.20 | -0.35% | 64.03K | 07:17:13 | ||
| ALJOUF | 45.30 | 46.35 | 45.30 | -0.10 | -0.22% | 163.08K | 07:17:39 | ||
| JAZADCO | 13.36 | 14.00 | 13.36 | -0.30 | -2.20% | 632.33K | 07:12:06 | ||
| RIBL | 27.40 | 28.40 | 27.30 | -0.85 | -3.01% | 2.06M | 07:18:13 | ||
| BJAZ | 18.74 | 18.92 | 18.70 | -0.16 | -0.85% | 1.87M | 07:19:16 | ||
| saib | 17.00 | 17.22 | 17.00 | -0.28 | -1.62% | 387.46K | 07:10:08 | ||
| BSFR | 38.85 | 38.85 | 38.30 | +0.15 | +0.39% | 161.44K | 07:12:20 | ||
| SABB | 33.55 | 34.65 | 33.25 | -1.00 | -2.89% | 1.20M | 07:15:21 | ||
| ARNB | 27.05 | 27.10 | 26.75 | +0.50 | +1.88% | 617.26K | 07:12:56 | ||
| Al Rajhi | 78.20 | 79.80 | 78.20 | -1.30 | -1.64% | 2.79M | 07:18:56 | ||
| ALBILAD | 41.80 | 43.20 | 41.80 | -1.20 | -2.79% | 755.96K | 07:16:11 | ||
| Alinma | 28.75 | 29.80 | 28.75 | -0.70 | -2.38% | 11.77M | 07:19:52 | ||
| BCI | 34.80 | 35.50 | 34.75 | -1.05 | -2.93% | 74.67K | 07:16:24 | ||
| Ma’aden | 71.00 | 72.50 | 70.60 | -1.00 | -1.39% | 711.68K | 07:17:32 | ||
| Astra Indust | 52.00 | 52.50 | 51.30 | 0.00 | 0.00% | 52.37K | 07:14:16 | ||
| AlSorayai Group | 43.55 | 45.00 | 43.50 | -0.95 | -2.13% | 92.34K | 07:10:37 | ||
| SHAKER | 18.78 | 19.12 | 18.78 | -0.22 | -1.16% | 308.75K | 07:19:42 | ||
| SSP | 19.42 | 19.56 | 19.20 | +0.22 | +1.15% | 122.32K | 06:59:58 | ||
| CHEMANOL | 25.05 | 25.45 | 24.94 | -0.30 | -1.18% | 476.32K | 07:16:10 | ||
| SABIC | 91.10 | 92.40 | 90.50 | -0.20 | -0.22% | 1.59M | 07:17:09 | ||
| SABIC AgriNutrients | 132.60 | 135.40 | 132.40 | -1.80 | -1.34% | 610.36K | 07:16:20 | ||
| SARCO | 81.30 | 83.30 | 81.00 | -1.60 | -1.93% | 147.54K | 07:19:30 | ||
| Saudi Ceramics | 29.60 | 30.05 | 29.50 | -0.35 | -1.17% | 271.90K | 06:49:58 | ||
| TASNEE | 12.24 | 12.30 | 12.18 | -0.06 | -0.49% | 1.52M | 07:13:51 | ||
| SPIMACO | 23.00 | 23.50 | 22.98 | +0.02 | +0.09% | 373.57K | 07:16:49 | ||
| GASCO | 51.80 | 51.90 | 51.30 | +0.20 | +0.39% | 61.73K | 07:16:44 | ||
| NGC | 22.70 | 23.26 | 22.70 | -0.32 | -1.39% | 145.85K | 07:12:12 | ||
| Saudi cable | 57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | 28/07 | ||
| SAIC | 25.00 | 25.65 | 24.98 | -0.25 | -0.99% | 596.54K | 07:19:07 | ||
| SIDC | 11.24 | 11.42 | 11.24 | -0.10 | -0.88% | 67.96K | 06:22:10 | ||
| AYYAN Investment Co SJSC | 14.34 | 14.52 | 14.34 | -0.12 | -0.83% | 162.91K | 07:14:16 | ||
| Zoujaj | 34.40 | 34.40 | 33.80 | +0.25 | +0.73% | 67.07K | 07:10:08 | ||
| Amiantit | 39.30 | 41.40 | 39.30 | -0.60 | -1.50% | 306.83K | 07:17:47 | ||
| Alujain | 38.75 | 39.00 | 38.40 | -0.15 | -0.39% | 107.37K | 07:10:08 | ||
| FIPCO | 36.25 | 37.30 | 36.25 | -1.00 | -2.68% | 106.44K | 07:15:35 | ||
| SISCO | 23.00 | 23.20 | 22.90 | -0.16 | -0.69% | 253.20K | 07:16:57 | ||
| APC | 39.95 | 40.45 | 39.10 | +0.85 | +2.17% | 171.31K | 07:13:42 | ||
| Nama Chemicals | 31.85 | 32.55 | 31.70 | -0.50 | -1.55% | 114.00K | 07:11:52 | ||
| Maadaniyah | 18.88 | 19.32 | 18.70 | -0.20 | -1.05% | 168.91K | 06:58:21 | ||
| Saudi chemical | 27.70 | 28.60 | 27.70 | -0.50 | -1.77% | 295.19K | 07:15:50 | ||
| Zamil Indust | 16.40 | 16.80 | 16.40 | -0.16 | -0.97% | 169.74K | 07:15:53 | ||
| SIIG | 23.52 | 23.52 | 23.18 | +0.26 | +1.12% | 598.25K | 07:14:07 | ||
| YANSAB | 42.80 | 43.20 | 42.75 | -0.25 | -0.58% | 393.46K | 07:18:41 | ||
| SPM | 25.55 | 26.35 | 25.50 | -0.35 | -1.35% | 177.65K | 06:59:57 | ||
| Sahara International Petrochemical | 35.65 | 36.40 | 35.60 | -0.35 | -0.97% | 763.68K | 07:19:59 | ||
| AL-BABTAIN | 22.28 | 22.56 | 22.22 | -0.20 | -0.89% | 46.25K | 07:17:19 | ||
| Advanced | 45.80 | 46.25 | 45.50 | +0.20 | +0.44% | 263.74K | 07:16:29 | ||
| AlAbdullatif | 17.02 | 17.40 | 17.02 | -0.18 | -1.05% | 231.42K | 07:15:58 | ||
| Saudi Kayan | 12.98 | 12.98 | 12.42 | +0.48 | +3.84% | 1.85M | 07:13:15 | ||
| SVCP | 41.60 | 42.00 | 41.55 | 0.00 | 0.00% | 36.77K | 07:10:08 | ||
| MESC | 10.32 | 10.70 | 10.32 | -0.34 | -3.19% | 121.96K | 07:10:08 | ||
| Petro Rabigh | 11.22 | 11.40 | 11.22 | -0.12 | -1.06% | 1.92M | 07:16:48 | ||
| ACC | 35.25 | 35.45 | 35.00 | 0.00 | 0.00% | 91.96K | 07:16:41 | ||
| YSCC | 27.90 | 28.05 | 27.70 | -0.15 | -0.53% | 42.86K | 06:56:00 | ||
| Saudi cement | 52.70 | 52.90 | 52.40 | -0.10 | -0.19% | 54.23K | 07:16:42 | ||
| QACCO | 68.10 | 69.30 | 68.10 | -0.10 | -0.15% | 56.49K | 07:16:44 | ||
| spcc | 49.90 | 50.30 | 49.75 | +0.25 | +0.50% | 44.67K | 07:16:44 | ||
| YCC | 36.95 | 37.15 | 36.60 | +0.40 | +1.09% | 51.25K | 06:59:01 | ||
| EPCCO | 42.80 | 42.80 | 42.80 | -0.15 | -0.35% | 1.30K | 04:02:39 | ||
| TCC | 14.70 | 14.98 | 14.70 | -0.04 | -0.27% | 207.84K | 06:54:53 | ||
| A.Othaim Market | 101.00 | 103.00 | 100.80 | -1.00 | -0.98% | 87.67K | 07:12:18 | ||
| Mouwasat | 196.00 | 199.20 | 193.20 | +2.40 | +1.24% | 78.65K | 07:19:22 | ||
| Dur Hospitality | 22.00 | 22.50 | 22.00 | -0.40 | -1.79% | 94.81K | 07:19:22 | ||
| SRECO | 12.20 | 12.30 | 12.14 | 0.00 | 0.00% | 396.37K | 06:58:39 | ||
| Bahri | 27.50 | 27.85 | 27.30 | +0.05 | +0.18% | 326.45K | 07:18:58 | ||
| SAPTCO | 16.46 | 16.56 | 16.36 | +0.06 | +0.37% | 145.16K | 06:38:04 | ||
| SASCO | 34.90 | 35.00 | 34.60 | +0.35 | +1.01% | 82.18K | 07:12:41 | ||
| TAPRCO | 92.40 | 95.80 | 92.40 | -2.40 | -2.53% | 141.00K | 07:15:31 | ||
| Sinad Holding | 10.50 | 10.72 | 10.50 | -0.16 | -1.50% | 397.01K | 07:10:08 | ||
| Taiba | 26.50 | 26.50 | 26.20 | +0.25 | +0.95% | 118.42K | 07:10:08 | ||
| MCDC | 65.80 | 66.00 | 64.60 | -0.30 | -0.45% | 100.06K | 07:14:44 | ||
| Batic Investments and Logistics | 23.74 | 24.12 | 23.54 | +0.14 | +0.59% | 490.11K | 07:18:10 | ||
| Al Baha Invest | 12.98 | 13.28 | 12.92 | -0.10 | -0.76% | 339.66K | 07:11:53 | ||
| SIECO | 32.35 | 33.25 | 32.25 | -0.45 | -1.37% | 422.38K | 07:19:44 | ||
| ARDCO | 18.70 | 18.74 | 18.66 | -0.10 | -0.53% | 147.41K | 06:58:06 | ||
| Thimar Development Holding | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 16/05 | ||
| TECO | 15.28 | 16.10 | 15.24 | -0.62 | -3.90% | 5.28M | 07:19:28 | ||
| Fitaihi Group | 30.45 | 31.50 | 30.40 | -0.45 | -1.46% | 139.96K | 06:33:21 | ||
| Jarir | 145.20 | 147.20 | 145.00 | -1.80 | -1.22% | 177.19K | 07:16:06 | ||
| Aldrees | 80.00 | 80.00 | 78.90 | +0.30 | +0.38% | 104.21K | 07:19:44 | ||
| SRMG | 181.40 | 185.80 | 180.00 | -2.40 | -1.31% | 35.09K | 07:11:34 | ||
| Emaar EC | 8.00 | 8.20 | 8.00 | -0.16 | -1.96% | 1.90M | 07:16:58 | ||
| Red Sea | 26.45 | 27.45 | 26.45 | +0.05 | +0.19% | 130.83K | 06:59:51 | ||
| AlHokair | 18.48 | 18.64 | 18.14 | +0.38 | +2.10% | 1.05M | 07:18:22 | ||
| Jabal Omar | 18.68 | 19.18 | 18.66 | -0.50 | -2.61% | 1.60M | 07:18:23 | ||
| Budget Saudi | 50.40 | 50.70 | 50.00 | +0.40 | +0.80% | 219.04K | 07:16:41 | ||
| SPPC | 17.80 | 18.22 | 17.80 | -0.22 | -1.22% | 229.57K | 07:12:44 | ||
| Kingdom | 7.66 | 7.70 | 7.64 | 0.00 | 0.00% | 187.96K | 06:54:58 | ||
| Alkhaleej Trng | 15.38 | 15.70 | 15.36 | -0.22 | -1.41% | 233.74K | 06:46:36 | ||
| Dar Al Arkan | 12.88 | 13.06 | 12.88 | -0.10 | -0.77% | 4.79M | 07:18:56 | ||
| Saudi Electric. | 22.86 | 22.86 | 22.60 | +0.16 | +0.70% | 606.73K | 07:17:57 | ||
| STC | 36.20 | 36.75 | 36.00 | -0.20 | -0.55% | 2.31M | 07:19:02 | ||
| Etihad Etisalat | 34.55 | 34.90 | 34.50 | -0.15 | -0.43% | 580.85K | 07:17:59 | ||
| ZAIN KSA | 10.18 | 10.36 | 10.18 | -0.14 | -1.36% | 1.79M | 07:18:02 | ||
| Atheeb Telecom | 65.800 | 68.200 | 65.800 | -1.500 | -2.23% | 439.81K | 07:14:02 | ||
| Jouf Cement | 13.44 | 13.60 | 13.30 | +0.14 | +1.05% | 367.53K | 06:56:33 | ||
| Wataniya | 16.06 | 16.44 | 16.02 | -0.32 | -1.95% | 334.72K | 06:59:32 | ||
| Amana Insurance | 10.64 | 11.08 | 10.50 | -0.14 | -1.30% | 1.22M | 07:13:52 | ||
| ASLAK | 25.30 | 25.60 | 25.30 | -0.20 | -0.78% | 78.37K | 07:14:46 | ||
| KEC | 11.72 | 12.10 | 11.72 | -0.28 | -2.33% | 413.39K | 07:12:37 | ||
| Extra | 73.80 | 74.80 | 73.80 | -1.20 | -1.60% | 93.59K | 07:16:44 | ||
| HCC | 11.52 | 11.62 | 11.52 | 0.00 | 0.00% | 142.65K | 06:56:33 | ||
| Takween | 9.70 | 9.74 | 9.70 | -0.03 | -0.31% | 81.01K | 06:37:39 | ||
| SEERA | 17.80 | 18.10 | 17.78 | 0.00 | 0.00% | 681.89K | 07:16:21 | ||
| Najran Cement | 12.80 | 13.02 | 12.76 | +0.02 | +0.16% | 758.18K | 07:10:08 | ||
| City Cement | 20.48 | 20.64 | 20.40 | -0.20 | -0.97% | 89.68K | 06:59:55 | ||
| Catering | 78.00 | 78.00 | 77.50 | +0.30 | +0.39% | 257.96K | 07:19:27 | ||
| Enaya | 10.40 | 10.70 | 10.24 | +0.02 | +0.19% | 1.41M | 07:19:12 | ||
| Alinma Tokio M | 15.64 | 16.28 | 15.52 | -0.06 | -0.38% | 808.69K | 07:16:21 | ||
| Dallah Health | 149.40 | 150.40 | 144.40 | +3.40 | +2.33% | 196.24K | 07:12:00 | ||
| Care | 77.40 | 79.00 | 77.30 | -1.60 | -2.03% | 50.75K | 07:14:57 | ||
| Northern Region Cement Co | 11.16 | 11.30 | 11.16 | -0.08 | -0.71% | 215.51K | 07:10:08 | ||
| Aljazira Takaful Taawuni Company | 17.94 | 18.44 | 17.50 | +0.14 | +0.79% | 512.65K | 07:19:36 | ||
| Bawan | 30.65 | 31.90 | 30.50 | -0.70 | -2.23% | 256.65K | 07:11:31 | ||
| Al Hokair Group | 24.54 | 24.74 | 23.70 | +1.08 | +4.60% | 882.04K | 07:18:59 | ||
| Umm Al-Qura | 16.96 | 17.06 | 16.94 | -0.04 | -0.24% | 134.61K | 06:57:30 | ||
| Saudi Marke | 20.92 | 21.24 | 20.92 | -0.28 | -1.32% | 25.85K | 06:40:12 | ||
| Al Hammadi Co | 47.25 | 48.15 | 47.00 | -0.10 | -0.21% | 174.03K | 07:18:01 | ||
| National Com Bnk | 48.45 | 49.90 | 48.35 | -0.90 | -1.82% | 3.33M | 07:17:32 | ||
| Electrical Industries | 25.80 | 25.95 | 25.55 | 0.00 | 0.00% | 65.06K | 07:10:08 | ||
| Middle East Paper Co | 30.90 | 31.30 | 30.65 | -0.25 | -0.80% | 319.25K | 07:15:52 | ||
| Saudi Company Hardware | 28.10 | 28.80 | 28.10 | -0.55 | -1.92% | 54.80K | 06:59:34 | ||
| Saudi Ground Services Co | 21.94 | 22.18 | 21.90 | -0.22 | -0.99% | 205.56K | 07:15:49 | ||
| Al Andalus Property | 16.78 | 16.86 | 16.70 | -0.14 | -0.83% | 51.46K | 06:35:26 | ||
| Middle East Healthcare | 27.20 | 27.25 | 26.90 | +0.05 | +0.18% | 125.81K | 07:10:37 | ||
| Al Yamamah Steel | 22.54 | 22.96 | 22.46 | -0.24 | -1.05% | 272.47K | 07:12:08 | ||
| Lazurde for Jewelry | 12.92 | 13.30 | 12.90 | -0.20 | -1.52% | 351.96K | 07:13:26 | ||
| Riyad REIT | 9.23 | 9.24 | 9.20 | +0.06 | +0.65% | 307.16K | 06:56:04 | ||
| AlJazira REIT | 17.00 | 17.30 | 17.00 | -0.20 | -1.16% | 123.35K | 06:58:58 | ||
| Abdullah Saad Mohammed | 27.55 | 27.90 | 27.40 | -0.20 | -0.72% | 136.23K | 07:11:10 | ||
| Development Works Food | 157.80 | 162.00 | 157.60 | -2.20 | -1.38% | 43.71K | 07:12:00 | ||
| Al Omran Industrial | 72.00 | 73.00 | 71.90 | -0.50 | -0.69% | 25.55K | 07:12:59 | ||
| Baazeem Trading | 60.70 | 62.20 | 60.70 | -0.70 | -1.14% | 99.86K | 07:15:26 | ||
| Sadr Logistics | 34.35 | 35.05 | 34.25 | -0.45 | -1.29% | 148.47K | 06:57:47 | ||
| Arab Sea Information | 70.70 | 72.50 | 70.60 | -0.80 | -1.12% | 178.69K | 07:18:20 | ||
| Raydan | 24.28 | 24.36 | 23.68 | +0.78 | +3.32% | 216.39K | 07:13:58 | ||
| Jadwa REIT Al Haramain | 6.86 | 6.86 | 6.83 | +0.03 | +0.44% | 17.59K | 05:38:17 | ||
| Taleem REIT | 11.42 | 11.42 | 11.40 | 0.00 | 0.00% | 26.82K | 06:19:16 | ||
| Al Aseel | 35.30 | 36.00 | 35.15 | -0.20 | -0.56% | 66.82K | 06:15:25 | ||
| Al Kathiri | 52.20 | 52.90 | 52.20 | -0.70 | -1.32% | 37.40K | 06:56:34 | ||
| Zahrat Al Waha | 33.40 | 33.95 | 33.40 | -0.55 | -1.62% | 70.13K | 07:13:23 | ||
| Al Maather REIT | 8.61 | 8.63 | 8.60 | +0.09 | +1.06% | 42.03K | 06:23:31 | ||
| Mulkia Gulf | 7.58 | 7.58 | 7.56 | +0.02 | +0.26% | 50.47K | 07:10:08 | ||
| Musharaka | 7.90 | 7.90 | 7.86 | +0.08 | +1.02% | 91.34K | 06:51:45 | ||
| SNB Capital Funds of REITs Fund Unt | 10.00 | 10.06 | 10.00 | -0.06 | -0.60% | 41.43K | 06:14:24 | ||
| SICO Saudi REIT Fund Unt | 5.74 | 5.74 | 5.74 | -0.01 | -0.17% | 18.86K | 04:47:49 | ||
| Derayah REIT | 9.84 | 9.87 | 9.83 | -0.04 | -0.40% | 48.36K | 04:41:25 | ||
| Al Rajhi REIT | 10.00 | 10.06 | 9.99 | +0.15 | +1.52% | 337.34K | 06:45:21 | ||
| Sedco Capital | 10.18 | 10.24 | 10.18 | -0.10 | -0.97% | 18.90K | 04:48:08 | ||
| Leejam Sports | 86.20 | 87.00 | 85.70 | -0.20 | -0.23% | 225.76K | 07:16:41 | ||
| National Company Learning | 84.70 | 84.80 | 82.20 | +1.90 | +2.29% | 95.98K | 07:16:54 | ||
| Jadwa REIT Saudi | 12.40 | 12.40 | 12.14 | +0.26 | +2.14% | 38.61K | 07:10:08 | ||
| Al Moammar Info | 92.70 | 95.00 | 92.40 | -1.30 | -1.38% | 16.66K | 06:33:58 | ||
| Arabian Centres | 19.70 | 19.86 | 19.66 | -0.04 | -0.20% | 205.24K | 07:12:09 | ||
| Bonyan REIT | 9.25 | 9.31 | 9.25 | +0.05 | +0.54% | 94.81K | 06:51:58 | ||
| Alkhabeer REIT | 7.07 | 7.17 | 7.07 | -0.07 | -0.98% | 722.14K | 07:18:04 | ||
| Mefic REIT | 4.93 | 4.96 | 4.91 | -0.02 | -0.40% | 92.05K | 06:15:16 | ||
| Alinma Retail REIT Fund Unt | 5.04 | 5.06 | 5.02 | +0.01 | +0.20% | 89.58K | 06:37:43 | ||
| Ataa | 53.40 | 53.50 | 52.90 | +0.60 | +1.14% | 71.91K | 07:16:14 | ||
| Maharah Human Resources Co | 52.40 | 52.90 | 52.40 | -0.20 | -0.38% | 36.45K | 07:12:09 | ||
| Saudi Aramco | 32.10 | 32.45 | 31.95 | +0.10 | +0.31% | 6.76M | 07:17:34 | ||
| Dr Sulaiman | 228.00 | 233.20 | 226.40 | -5.20 | -2.23% | 155.22K | 07:19:26 | ||
| Amlak Intl | 14.84 | 15.06 | 14.84 | -0.14 | -0.93% | 46.61K | 06:50:55 | ||
| Bindawood | 58.70 | 58.80 | 58.30 | +0.20 | +0.34% | 66.34K | 07:10:08 | ||
| Alkhorayef Water and Power Technologies Co | 139.60 | 141.40 | 137.80 | -0.40 | -0.29% | 29.11K | 07:10:08 | ||
| Theeb Rent a Car Company SJSC | 68.40 | 69.30 | 68.00 | -0.60 | -0.87% | 47.59K | 07:10:08 | ||
| Tanmiah Food Company SCJSC | 123.40 | 125.20 | 123.20 | -2.00 | -1.59% | 22.17K | 07:10:08 | ||
| Arabian Internet and Communications | 255.00 | 257.00 | 248.00 | +7.00 | +2.82% | 446.50K | 07:14:14 | ||
| ACWA Power | 148.00 | 149.80 | 147.60 | -0.20 | -0.13% | 164.66K | 07:15:16 | ||
| Arabian Contracting Services | 106.60 | 109.00 | 106.20 | -1.40 | -1.30% | 130.27K | 07:19:04 | ||
| Nayifat Finance | 18.38 | 18.70 | 18.30 | -0.12 | -0.65% | 226.03K | 06:59:03 | ||
| Saudi Tadawul Holding | 162.20 | 166.20 | 161.60 | -0.40 | -0.25% | 269.04K | 07:18:24 | ||
| Almunajem Foods | 58.80 | 60.20 | 58.50 | -1.10 | -1.84% | 167.10K | 07:17:03 | ||
| Al ELM Information Security | 377.00 | 387.00 | 365.20 | +8.40 | +2.28% | 376.64K | 07:18:10 | ||
| East Pipes Integrated | 48.35 | 48.45 | 47.10 | -0.15 | -0.31% | 56.49K | 06:59:17 | ||
| Scientific and Medical Equipment | 64.60 | 65.50 | 64.60 | -0.40 | -0.62% | 46.29K | 06:49:52 | ||
| Al Dawaa Medical Services | 77.80 | 77.90 | 77.00 | +0.50 | +0.65% | 65.66K | 07:11:21 | ||
| Nahdi Medical | 185.20 | 186.60 | 184.00 | +0.20 | +0.11% | 51.80K | 07:19:12 | ||
| Al Masane Al Kobra Mining | 72.30 | 73.80 | 72.20 | -1.00 | -1.36% | 251.57K | 07:19:32 | ||
| Saudi Home Loans SCJSC | 19.92 | 20.00 | 19.90 | -0.06 | -0.30% | 55.88K | 06:55:41 | ||
| Retal Urban Dev | 128.80 | 131.60 | 127.20 | +0.40 | +0.31% | 153.13K | 07:12:09 | ||
| Alamar Foods CJSC | 145.60 | 147.80 | 144.00 | +0.60 | +0.41% | 55.09K | 07:14:30 | ||
| Naqi Water | 64.00 | 65.00 | 64.00 | -0.70 | -1.08% | 83.38K | 07:18:44 | ||
| Arabian Drilling | 139.20 | 139.20 | 136.40 | +1.00 | +0.72% | 89.58K | 07:10:08 | ||
| Perfect Presentation for | 166.80 | 170.00 | 166.60 | +0.40 | +0.24% | 63.99K | 07:11:12 | ||
| Power and Water Utility | 47.00 | 47.30 | 46.85 | -0.05 | -0.11% | 604.74K | 07:17:30 | ||
| Americana Restaurants | 3.89 | 3.91 | 3.71 | +0.15 | +4.01% | 56.22M | 07:18:03 | ||
| Riyadh Cables Company CJSC | 42.10 | 42.65 | 42.00 | -0.25 | -0.59% | 613.33K | 07:12:51 | ||
| Al Saif Stores for Dev Investment | 93.70 | 94.50 | 93.20 | -0.40 | -0.43% | 34.24K | 06:49:32 | ||
| Saudi Aramco Base Oil | 98.50 | 99.20 | 97.70 | -0.30 | -0.30% | 731.45K | 07:19:35 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, February 7, 2023 | ||||||||
| Commercial Int Bank (COMI) | -- | / 1.53 | -- | / 9.3B | 163.48B | |||
| Industries Qatar (IQCD) | -- | / 0.2636 | -- | / 4.15B | 84.09B | |||
| Abu Qir Fertilizers and Chemical Industries (ABUK) | -- | / -- | -- | / -- | 50.78B | |||
| Qatar Islamic Bank (QISB) | 0.41 | / 0.2155 | 2.53B | / 1.61B | 43.74B | |||
| Credit Agricole Egypt (CIEB) | -- | / -- | -- | / 1,049M | 30.33B | |||
| Electricity&Water (QEWC) | -- | / 0.28 | -- | / 620.00M | 19.25B | |||
| Int Islamic Bank (QIIB) | 0.04 | / 0.1143 | 777.3M | / 423.34M | 15.79B | |||
| Dubai Financial Market (DFM) | 0.01 | / 0.00 | 114.5M | / 74.5M | 11.35B | |||
| Barwa (BRES) | -- | / -- | -- | / -- | 10.83B | |||
| Doha Bank (DOBK) | -- | / 0.0008 | -- | / 715.89M | 5.43B | |||
| Arab Bank (ARBK) | -- | / -- | -- | / -- | 3.13B | |||
| Deyaar Development (DEYR) | -- | / -- | -- | / -- | 2.14B | |||
| AudioCodes (AUDC) | 1.25 | / 1.29 | 245.5M | / 254.01M | 1.97B | |||
| Bank Audi (AUDI) | -- | / -- | -- | / -- | 916.29M | |||
| Bank Audi DRC (AUSR) | -- | / -- | -- | / -- | 916.29M | |||
| BLOM Bank SAL (BLOM) | -- | / -- | -- | / -- | 516.67M | |||
| BLOM Bank DRC (BLBD) | -- | / -- | -- | / -- | 516.67M | |||
| Byblos Bank (BYB) | -- | / -- | -- | / -- | 396.46M | |||