Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Middle-Eastern Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya82.5083.1081.30+0.70+0.86%186.67K15/07 
 Malath Insurance33.1533.7033.15-0.35-1.04%2.21M15/07 
 MEDGULF25.4525.7525.35-0.05-0.20%331.68K15/07 
 Allianz SF27.2027.4527.10-0.05-0.18%271.09K15/07 
 SALAMA27.6027.8527.25-0.15-0.54%406.34K15/07 
 Walaa24.5224.9624.40-0.20-0.81%700.37K15/07 
 Arabian Shield24.0624.3224.04-0.22-0.91%489.15K15/07 
 SABB Takaful34.0034.8534.00-0.75-2.16%650.67K15/07 
 SAICO22.5622.7222.50+0.02+0.09%658.54K15/07 
 WAFA Insurance9.5010.009.300.000.00%004/02 
 Gulf Union21.3021.6821.22-0.20-0.93%356.84K15/07 
 ATC36.6037.3036.55-0.50-1.35%272.52K15/07 
 Allied Insurance45.2545.7545.25-0.40-0.88%154.29K15/07 
 AICC32.0032.0031.80+0.20+0.63%318.40K15/07 
 Trade Union23.9224.0623.88-0.04-0.17%220.84K15/07 
 Sagr Insurance18.8419.2618.84-0.18-0.95%709.57K15/07 
 U C A29.7530.0029.10+0.05+0.17%939.60K15/07 
 Saudi Re18.9619.7618.90+0.45+2.44%3.13M15/07 
 Bupa Arabia134.20135.00131.00+3.60+2.76%71.89K15/07 
 AlRajhi Takaful90.0090.3089.00+0.60+0.67%123.81K15/07 
 CHUBB Arabia Cooperative35.3037.4535.30-0.77-2.13%1.07M15/07 
 AXA Cooperative Insurance39.4039.9039.35-0.10-0.25%419.42K15/07 
 Gulf General19.0019.5818.90-0.52-2.66%1.35M15/07 
 Buruj31.4031.7531.35-0.30-0.95%210.47K15/07 
 Al Alamiya32.8033.2532.70-0.05-0.15%226.73K15/07 
 Savola Group41.0041.2540.70+0.25+0.61%674.90K15/07 
 githaiah169.00170.20168.80-0.20-0.12%65.67K15/07 
 SADAFCO171.20173.60171.20-2.00-1.15%26.57K15/07 
 Almarai58.9059.9057.80+1.10+1.90%563.87K15/07 
 Anaam Holding102.20104.20101.80+0.80+0.79%456.39K15/07 
 H B103.00105.80103.00-0.40-0.39%133.04K15/07 
 Herfy Foods62.6062.7062.30-0.10-0.16%62.28K15/07 
 NADEC38.9539.3038.95-0.15-0.38%300.66K15/07 
 GACO30.9531.0030.60+0.15+0.49%312.46K15/07 
 TADCO39.6039.7539.500.000.00%766.44K15/07 
 SFICO59.9060.5059.70-0.10-0.17%597.00K15/07 
 Sharqiya Dev Co103.00103.20102.000.000.00%116.61K15/07 
 ALJOUF80.8081.7080.30+0.40+0.50%691.03K15/07 
 JAZADCO26.0026.2025.60+0.20+0.78%972.70K15/07 
 RIBL25.9526.3525.95-0.20-0.76%871.05K15/07 
 BJAZ19.3419.6618.88+0.44+2.33%15.33M15/07 
 saib17.1617.1816.96+0.22+1.30%528.43K15/07 
 BSFR37.0038.0037.00-0.35-0.94%649.00K15/07 
 SABB30.3530.4029.90+0.40+1.34%1.03M15/07 
 ARNB22.1222.4822.12-0.18-0.81%453.26K15/07 
 Al Rajhi108.20110.00108.20+0.20+0.19%2.29M15/07 
 ALBILAD36.3036.5535.90+0.30+0.83%699.80K15/07 
 Alinma21.3821.5021.24+0.10+0.47%8.23M15/07 
 BCI40.7541.4040.10+0.65+1.62%667.38K15/07 
 MAADEN64.2065.2063.60-0.80-1.23%1.08M15/07 
 Astra Indust46.9047.1046.65-0.10-0.21%318.51K15/07 
 AlSorayai Group106.00107.00105.40-0.60-0.56%145.07K15/07 
 SHAKER31.5531.9031.40-0.35-1.10%1.95M15/07 
 SSP31.9532.3531.90-0.30-0.93%258.96K15/07 
 CHEMANOL28.9529.2028.25+0.60+2.12%6.16M15/07 
 Petrochem43.9544.6543.80-0.10-0.23%250.45K15/07 
 SABIC119.00120.00117.60+0.80+0.68%1.48M15/07 
 SAFCO120.80121.80119.00+0.80+0.67%355.31K15/07 
 SARCO170.80171.20170.20+0.20+0.12%103.82K15/07 
 Saudi Ceramics59.9060.4058.80+0.90+1.53%489.04K15/07 
 TASNEE21.4021.6420.90+0.36+1.71%8.33M15/07 
 SPIMACO58.3058.4057.70+0.20+0.34%142.23K15/07 
 GASCO42.7544.1542.70-1.20-2.73%706.97K15/07 
 NGC52.4052.8052.00-0.30-0.57%1.15M15/07 
 Saudi cable29.2529.5529.20-0.05-0.17%550.46K15/07 
 SAIC55.6056.5055.30-0.30-0.54%1.53M15/07 
 SIDC24.0024.2623.80+0.14+0.59%1.06M15/07 
 ADC27.0027.4026.95-0.20-0.74%811.74K15/07 
 Zoujaj39.9540.1039.70+0.15+0.38%393.71K15/07 
 Amiantit27.5027.6527.20+0.25+0.92%582.29K15/07 
 Alujain57.7058.7057.50-0.30-0.52%750.38K15/07 
 FIPCO72.7073.5071.50+0.70+0.97%802.50K15/07 
 SISCO50.4053.0049.80+1.55+3.17%5.89M15/07 
 APC21.7021.9021.60-0.16-0.73%690.58K15/07 
 Nama Chemicals47.5050.0047.40-1.40-2.86%1.32M15/07 
 Maadaniyah39.5539.8539.35-0.15-0.38%300.68K15/07 
 Saudi chemical39.9040.2539.75-0.05-0.13%496.62K15/07 
 Zamil Indust42.3042.7541.60+0.25+0.59%1.88M15/07 
 SIIG35.8536.2035.20+0.55+1.56%1.75M15/07 
 YANSAB67.5068.6067.50-0.40-0.59%511.73K15/07 
 SPM67.1067.5066.60+0.10+0.15%185.70K15/07 
 Sipchem31.6031.7030.40+0.95+3.10%4.50M15/07 
 AL-BABTAIN39.2039.2039.00+0.05+0.13%145.32K15/07 
 Advanced71.6072.6070.70+0.70+0.99%1.23M15/07 
 AlAbdullatif36.1037.0035.10+0.90+2.56%2.92M15/07 
 Saudi Kayan18.9219.2418.900.000.00%9.75M15/07 
 SVCP109.60111.20109.00-0.40-0.36%485.68K15/07 
 MESC25.2525.3524.84+0.45+1.81%1.16M15/07 
 Petro Rabigh27.5028.0026.20+1.00+3.77%6.81M15/07 
 ACC45.6045.7545.40+0.05+0.11%350.39K15/07 
 YSCC33.3533.7033.35-0.05-0.15%306.96K15/07 
 Saudi cement63.4063.8063.40-0.20-0.31%197.50K15/07 
 QACCO85.6085.8085.00+0.30+0.35%52.93K15/07 
 spcc85.3085.3084.80+0.20+0.24%74.41K15/07 
 YCC44.4544.7044.30+0.15+0.34%178.70K15/07 
 EPCCO48.5548.7048.20+0.45+0.94%78.16K15/07 
 TCC22.9423.1622.90-0.06-0.26%291.83K15/07 
 A.Othaim Market116.60118.20116.00-1.20-1.02%303.43K15/07 
 Mouwasat173.00176.20173.000.000.00%60.14K15/07 
 Dur Hospitality34.1534.4534.00+0.15+0.44%233.94K15/07 
 SRECO25.9026.3525.90-0.30-1.15%2.16M15/07 
 Bahri38.6038.6038.40+0.15+0.39%512.97K15/07 
 SAPTCO27.0027.2026.95-0.15-0.55%1.56M15/07 
 SASCO35.1035.6534.95-0.50-1.40%643.15K15/07 
 TAPRCO55.1056.4055.00-0.80-1.43%513.76K15/07 
 Aseer26.1526.6526.05-0.35-1.32%1.35M15/07 
 Taiba32.4032.6532.30+0.10+0.31%572.69K15/07 
 MCDC67.9068.7067.70-0.20-0.29%77.03K15/07 
 mubarrad39.7040.0039.45+0.55+1.40%474.68K15/07 
 Al Baha Invest39.5040.2539.00+0.55+1.41%467.59K15/07 
 SIECO114.20115.00113.80-0.40-0.35%110.38K15/07 
 ARDCO28.8029.6027.70+1.50+5.49%12.93M15/07 
 THIMAR17.2018.7217.000.000.00%004/02 
 TECO61.3061.8061.00-0.10-0.16%139.49K15/07 
 Fitaihi Group33.1533.2532.950.000.00%613.33K15/07 
 Jarir200.00201.40199.60+0.60+0.30%150.64K15/07 
 Aldrees68.1068.4067.70+0.30+0.44%313.30K15/07 
 SRMG152.20158.40151.60-2.80-1.81%308.81K15/07 
 Emaar EC12.4412.7412.40-0.12-0.96%5.62M15/07 
 Red Sea29.7530.1029.50+0.30+1.02%490.79K15/07 
 AlHokair23.1023.3222.88+0.10+0.43%757.70K15/07 
 Jabal Omar33.9034.2533.50+0.25+0.74%575.95K15/07 
 Budget Saudi44.8045.1544.45+0.35+0.79%285.32K15/07 
 SPPC29.7530.1029.70-0.25-0.83%224.56K15/07 
 Kingdom10.4610.4810.40+0.08+0.77%388.94K15/07 
 Alkhaleej Trng29.2029.7029.10-0.15-0.51%840.67K15/07 
 Dar Al Arkan10.2210.3210.22-0.04-0.39%8.73M15/07 
 Saudi Electric.24.9025.3524.84+0.06+0.24%1.98M15/07 
 STC126.20128.20126.20-1.00-0.79%636.90K15/07 
 Etihad Etisalat31.9032.0031.70+0.30+0.95%887.95K15/07 
 ZAIN KSA14.2014.2614.14+0.02+0.14%2.63M15/07 
 Atheeb Telecom33.30034.00032.400+0.700+2.15%1.39M15/07 
 Jouf Cement14.1614.1814.04+0.14+1.00%1.35M15/07 
 Wataniya49.5052.3049.50-3.40-6.43%983.46K15/07 
 Amana Insurance60.4061.0060.20+0.10+0.17%96.20K15/07 
 ALKHODARI5.395.765.180.000.00%004/02 
 ASLAK39.0039.5038.80-0.20-0.51%170.10K15/07 
 KEC21.8822.0221.88-0.06-0.27%1.03M15/07 
 Extra135.00136.00134.000.000.00%289.52K15/07 
 HCC19.0819.1018.98+0.02+0.10%455.90K15/07 
 Takween23.4023.6823.40-0.22-0.93%821.74K15/07 
 SEERA21.3621.5621.26+0.06+0.28%3.76M15/07 
 Najran Cement23.1823.3423.12-0.10-0.43%892.02K15/07 
 City Cement30.6031.1530.55-0.45-1.45%359.21K15/07 
 Catering76.0076.3075.80+0.30+0.40%149.24K15/07 
 Enaya45.1045.8045.10-0.05-0.11%163.29K15/07 
 Alinma Tokio M37.2037.5536.95-0.20-0.53%460.69K15/07 
 Dallah Health75.0075.9074.30+0.20+0.27%100.10K15/07 
 Care70.0071.4069.30+0.90+1.30%430.15K15/07 
 Northern Region Cement Co18.9019.2618.88-0.18-0.94%2.92M15/07 
 Aljazira Takaful Taawuni Company30.4531.0030.45-0.25-0.81%392.58K15/07 
 Bawan38.7538.8038.05+0.50+1.31%404.28K15/07 
 Al Hokair Group24.2624.9024.08+0.18+0.75%637.21K15/07 
 Umm Al-Qura31.9032.1031.90-0.05-0.16%425.46K15/07 
 Saudi Marke37.6537.8537.50+0.05+0.13%265.44K15/07 
 Al Hammadi Co40.4540.4539.90+0.30+0.75%581.95K15/07 
 National Com Bnk55.5056.4055.50-0.50-0.89%3.28M15/07 
 Electrical Industries33.6534.1033.55-0.15-0.44%448.23K15/07 
 Middle East Paper Co35.0035.3534.45-0.05-0.14%872.15K15/07 
 Saudi Company Hardware72.0073.0072.00-1.00-1.37%91.52K15/07 
 Saudi Ground Services Co34.1534.4033.95+0.10+0.29%284.33K15/07 
 Al Andalus Property27.3527.8527.25-0.20-0.73%827.96K15/07 
 Middle East Healthcare38.1038.6038.10-0.35-0.91%934.69K15/07 
 Al Yamamah Steel53.7054.3053.00+0.30+0.56%790.83K15/07 
 Lazurde for Jewelry26.7527.1526.55+0.05+0.19%3.43M15/07 
 Riyad REIT9.9810.009.86+0.06+0.60%366.51K15/07 
 AlJazira REIT28.0528.3028.00-0.20-0.71%220.48K15/07 
 Abdullah Saad Mohammed51.5053.3051.50-1.30-2.46%1.36M15/07 
 Al Omran Industrial122.00123.60121.00+0.60+0.49%409.88K15/07 
 Baazeem Trading151.80154.00151.60-2.40-1.56%459.84K15/07 
 Al Samaani Factory Metal Industries Co CJSC356.00358.00355.00-0.60-0.17%24.21K15/07 
 Arab Sea Information149.00151.60147.20+3.60+2.48%1.43M15/07 
 Raydan31.0532.7530.50+0.45+1.47%7.77M15/07 
 Jadwa REIT Al Haramain9.159.189.04+0.06+0.66%971.93K15/07 
 Taleem REIT14.2814.3814.26-0.08-0.56%329.50K15/07 
 Al Aseel87.1089.2087.10+1.10+1.28%758.19K15/07 
 Al Kathiri84.5085.8084.00-0.10-0.12%222.38K15/07 
 Zahrat Al Waha89.7090.5089.00-0.20-0.22%170.13K15/07 
 Al Maather REIT9.129.189.12-0.02-0.22%226.79K15/07 
 Mulkia Gulf10.2010.2010.120.000.00%220.16K15/07 
 Musharaka11.1811.2611.12-0.02-0.18%547.18K15/07 
 AlAhli REITs12.6612.6612.40+0.18+1.44%491.92K15/07 
 Al Mashaar11.3811.4211.18+0.18+1.61%1.56M15/07 
 Derayah REIT13.3613.3813.26+0.06+0.45%306.02K15/07 
 Al Rajhi REIT11.9011.9811.86+0.04+0.34%296.77K15/07 
 Sedco Capital12.0612.1212.06+0.04+0.33%70.82K15/07 
 Leejam Sports74.5075.1073.60+0.70+0.95%344.89K15/07 
 National Company Learning61.5062.6060.80+0.70+1.15%182.50K15/07 
 Jadwa REIT Saudi15.2015.3615.10+0.02+0.13%125.68K15/07 
 Al Moammar Info160.00162.60159.40+1.00+0.63%345.04K15/07 
 Arabian Centres24.8824.8824.50+0.36+1.47%624.37K15/07 
 Bonyan REIT9.789.809.74+0.02+0.20%209.15K15/07 
 Alkhabeer REIT9.669.689.63+0.03+0.31%373.58K15/07 
 Mefic REIT8.628.638.59+0.03+0.35%624.65K15/07 
 Swicorp Wabel REIT8.969.028.93-0.07-0.78%2.40M15/07 
 Ataa57.9058.7057.00+0.90+1.58%89.81K15/07 
 Maharah Human Res76.5076.9076.100.000.00%338.44K15/07 
 Saudi Aramco34.9035.0034.80-0.10-0.29%4.76M15/07 
 Dr Sulaiman161.00163.00161.00-2.00-1.23%109.12K15/07 
 Amlak Intl22.7222.8022.46+0.16+0.71%1.85M15/07 
 Bindawood107.80108.20107.20+0.40+0.37%104.82K15/07 
 Alkhorayef Water and Power Technologies Co128.00134.20121.60+5.00+4.07%4.82M15/07 
 Theeb Rent a Car Company SJSC71.6072.9071.50-0.80-1.10%731.44K15/07 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email