Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign in
Middle-Eastern Stock Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tawuniya | 95.40 | 95.70 | 94.30 | +0.80 | +0.85% | 17.66K | 11:46:00 | ||
| Malath Insurance | 20.16 | 20.44 | 20.12 | -0.18 | -0.88% | 119.40K | 11:59:00 | ||
| MEDGULF | 12.62 | 12.96 | 12.60 | -0.07 | -0.55% | 300.23K | 11:59:00 | ||
| Allianz | 37.30 | 37.85 | 37.30 | -0.24 | -0.64% | 94.61K | 11:59:00 | ||
| SALAMA | 20.62 | 21.20 | 20.62 | -0.06 | -0.29% | 286.01K | 11:56:00 | ||
| Walaa | 26.85 | 26.95 | 26.60 | -0.06 | -0.22% | 167.86K | 11:59:00 | ||
| Arabian Shield | 41.80 | 42.05 | 41.75 | -0.02 | -0.05% | 42.87K | 11:58:00 | ||
| SABB Takaful | 29.00 | 29.50 | 28.65 | +0.26 | +0.90% | 426.72K | 11:59:00 | ||
| SAICO | 20.06 | 20.50 | 20.06 | -0.37 | -1.81% | 318.61K | 11:58:00 | ||
| WAFA Insurance | 24.20 | 24.70 | 24.14 | -0.44 | -1.79% | 429.76K | 11:58:00 | ||
| Gulf Union | 19.20 | 19.32 | 19.12 | 0.00 | 0.00% | 109.56K | 11:57:00 | ||
| ATC | 38.20 | 38.80 | 37.90 | +0.12 | +0.32% | 274.12K | 11:54:00 | ||
| Al-Ahlia | 12.62 | 13.12 | 12.56 | +0.10 | +0.80% | 2.98M | 11:59:00 | ||
| ACIG | 18.00 | 18.20 | 17.70 | +0.04 | +0.22% | 658.83K | 11:58:00 | ||
| AICC | 16.60 | 16.82 | 16.60 | -0.03 | -0.18% | 243.70K | 11:59:00 | ||
| Trade Union | 20.66 | 20.90 | 20.60 | -0.05 | -0.24% | 200.87K | 11:59:00 | ||
| Sagr Insurance | 27.15 | 27.65 | 27.15 | +0.02 | +0.07% | 225.38K | 11:56:00 | ||
| U C A | 14.58 | 14.64 | 14.44 | +0.09 | +0.62% | 317.42K | 11:59:00 | ||
| Saudi Re | 6.90 | 6.95 | 6.84 | +0.03 | +0.44% | 1.49M | 11:58:00 | ||
| Bupa Arabia | 120.20 | 120.20 | 119.80 | +0.99 | +0.83% | 41.26K | 11:46:00 | ||
| AlRajhi Takaful | 54.40 | 54.50 | 53.30 | +0.70 | +1.30% | 52.62K | 11:59:00 | ||
| ACE | 49.05 | 49.85 | 49.05 | -0.50 | -1.01% | 29.17K | 11:55:00 | ||
| AXA | 20.92 | 21.10 | 20.88 | -0.12 | -0.57% | 85.74K | 11:58:00 | ||
| Gulf General | 19.00 | 19.58 | 18.94 | -0.40 | -2.06% | 572.69K | 11:59:00 | ||
| Buruj | 34.50 | 34.80 | 34.30 | +0.04 | +0.12% | 110.83K | 11:54:00 | ||
| Al Alamiya | 29.30 | 29.70 | 28.90 | +0.20 | +0.69% | 268.80K | 11:59:00 | ||
| Savola Group | 45.70 | 45.90 | 45.40 | +0.21 | +0.46% | 165.23K | 11:55:00 | ||
| githaiah | 22.46 | 23.00 | 22.44 | -0.23 | -1.01% | 313.77K | 11:59:00 | ||
| SADAFCO | 121.00 | 121.60 | 121.00 | 0.00 | 0.00% | 5.62K | 11:58:00 | ||
| Almarai | 72.20 | 73.20 | 72.00 | -0.69 | -0.95% | 267.30K | 11:59:00 | ||
| Anaam Holding | 15.92 | 16.00 | 15.92 | -0.01 | -0.06% | 57.74K | 11:25:00 | ||
| H B | 48.00 | 48.25 | 48.00 | -0.14 | -0.29% | 4.15K | 09:48:00 | ||
| Herfy Foods | 52.00 | 52.60 | 51.00 | +0.99 | +1.94% | 108.90K | 11:58:00 | ||
| NADEC | 30.85 | 30.85 | 30.20 | +0.46 | +1.51% | 282.40K | 11:59:00 | ||
| GACO | 13.50 | 13.56 | 13.48 | -0.01 | -0.07% | 69.64K | 11:48:00 | ||
| TADCO | 13.56 | 13.64 | 13.50 | -0.02 | -0.15% | 304.31K | 11:55:00 | ||
| SFICO | 32.55 | 33.00 | 32.45 | 0.00 | 0.00% | 501.14K | 11:58:00 | ||
| Sharqiya Dev Co | 50.30 | 50.70 | 50.20 | +0.06 | +0.12% | 109.06K | 11:59:00 | ||
| ALJOUF | 28.60 | 28.75 | 28.50 | -0.04 | -0.14% | 42.65K | 11:46:00 | ||
| JAZADCO | 18.00 | 18.10 | 17.98 | 0.00 | 0.00% | 115.98K | 11:49:00 | ||
| RIBL | 11.98 | 12.04 | 11.90 | +0.08 | +0.67% | 465.87K | 11:59:00 | ||
| BJAZ | 13.92 | 14.04 | 13.76 | +0.22 | +1.61% | 4.78M | 11:59:00 | ||
| saib | 15.30 | 15.40 | 15.26 | +0.10 | +0.66% | 61.43K | 10:35:00 | ||
| Alawwal Bank | 12.92 | 13.02 | 12.92 | -0.09 | -0.69% | 99.89K | 11:58:00 | ||
| BSFR | 31.55 | 31.80 | 31.55 | -0.02 | -0.06% | 34.63K | 11:57:00 | ||
| SABB | 27.65 | 27.80 | 27.65 | -0.25 | -0.90% | 36.64K | 11:39:00 | ||
| ARNB | 24.12 | 24.12 | 24.10 | +0.11 | +0.46% | 13.63K | 10:30:00 | ||
| samba | 24.36 | 24.50 | 24.34 | -0.04 | -0.16% | 229.68K | 11:58:00 | ||
| Al Rajhi | 68.00 | 68.20 | 67.60 | +0.41 | +0.61% | 1.42M | 11:59:00 | ||
| ALBILAD | 19.88 | 20.10 | 19.88 | -0.05 | -0.25% | 271.56K | 11:59:00 | ||
| Alinma | 17.88 | 18.22 | 17.86 | -0.12 | -0.67% | 17.40M | 11:59:00 | ||
| BCI | 21.48 | 21.68 | 21.40 | -0.01 | -0.05% | 90.65K | 11:59:00 | ||
| MAADEN | 52.00 | 52.80 | 51.80 | -0.47 | -0.90% | 347.04K | 11:59:00 | ||
| Astra Indust | 16.76 | 16.90 | 16.72 | 0.00 | 0.00% | 260.31K | 11:58:00 | ||
| AlSorayai Group | 8.40 | 8.45 | 8.40 | -0.01 | -0.12% | 86.05K | 11:59:00 | ||
| SHAKER | 12.78 | 12.84 | 12.70 | +0.08 | +0.63% | 326.15K | 11:59:00 | ||
| SSP | 16.82 | 16.84 | 16.80 | +0.04 | +0.24% | 15.08K | 09:44:00 | ||
| CHEMANOL | 7.12 | 7.18 | 7.10 | +0.02 | +0.28% | 932.19K | 11:59:00 | ||
| Petrochem | 17.96 | 18.08 | 17.66 | +0.21 | +1.18% | 126.95K | 11:46:00 | ||
| SABIC | 101.00 | 101.20 | 100.60 | +0.24 | +0.24% | 2.50M | 11:59:00 | ||
| SAFCO | 60.50 | 60.80 | 60.10 | 0.00 | 0.00% | 118.87K | 11:57:00 | ||
| SARCO | 34.05 | 34.30 | 33.90 | +0.06 | +0.18% | 149.63K | 11:53:00 | ||
| Saudi Ceramics | 26.90 | 27.05 | 26.85 | +0.04 | +0.15% | 69.74K | 11:59:00 | ||
| TASNEE | 15.68 | 15.76 | 15.60 | +0.09 | +0.58% | 952.60K | 11:59:00 | ||
| SPIMACO | 33.85 | 33.95 | 33.70 | +0.06 | +0.18% | 32.22K | 11:47:00 | ||
| GASCO | 32.40 | 32.40 | 32.15 | +0.30 | +0.93% | 40.01K | 11:58:00 | ||
| NGC | 12.48 | 12.56 | 12.48 | -0.03 | -0.24% | 48.59K | 11:57:00 | ||
| Saudi cable | 5.75 | 5.85 | 5.75 | 0 | 0% | 0 | 18/01 | ||
| SAIC | 13.10 | 13.20 | 13.04 | +0.04 | +0.31% | 212.81K | 11:57:00 | ||
| SIDC | 11.02 | 11.06 | 11.00 | +0.01 | +0.09% | 153.12K | 11:51:00 | ||
| ADC | 12.46 | 12.62 | 12.30 | -0.10 | -0.80% | 432.69K | 11:59:00 | ||
| Zoujaj | 20.74 | 20.78 | 20.64 | +0.04 | +0.19% | 40.29K | 11:59:00 | ||
| Amiantit | 6.91 | 6.92 | 6.85 | +0.04 | +0.58% | 571.62K | 11:58:00 | ||
| Alujain | 22.00 | 22.40 | 21.96 | 0.00 | 0.00% | 0 | 17/08 | ||
| FIPCO | 34.50 | 34.65 | 34.50 | 0.00 | 0.00% | 62.71K | 11:42:00 | ||
| SISCO | 12.28 | 12.30 | 12.24 | 0.00 | 0.00% | 591.60K | 11:49:00 | ||
| APC | 13.40 | 13.46 | 13.36 | +0.02 | +0.15% | 177.10K | 11:59:00 | ||
| Nama Chemicals | 21.86 | 22.10 | 20.94 | +1.14 | +5.50% | 1.44M | 11:59:00 | ||
| Maadaniyah | 22.38 | 22.38 | 22.20 | 0.00 | 0.00% | 31.11K | 11:59:00 | ||
| Saudi chemical | 35.00 | 35.25 | 34.85 | -0.20 | -0.57% | 119.90K | 11:53:00 | ||
| Zamil Indust | 26.40 | 26.40 | 26.30 | +0.15 | +0.57% | 22.78K | 11:23:00 | ||
| SIIG | 21.20 | 21.20 | 20.70 | +0.21 | +1.00% | 99.11K | 11:40:00 | ||
| Sahara | 13.86 | 13.90 | 13.80 | +0.11 | +0.80% | 647.55K | 11:59:00 | ||
| YANSAB | 59.20 | 60.10 | 58.50 | +0.54 | +0.92% | 539.82K | 11:46:00 | ||
| SPM | 8.38 | 8.44 | 8.31 | +0.02 | +0.24% | 398.85K | 11:59:00 | ||
| Sipchem | 15.72 | 15.80 | 15.70 | +0.03 | +0.19% | 1.07M | 11:59:00 | ||
| AL-BABTAIN | 28.10 | 28.15 | 27.80 | +0.26 | +0.93% | 120.68K | 11:59:00 | ||
| Advanced | 45.80 | 46.00 | 45.70 | +0.20 | +0.44% | 60.87K | 11:50:00 | ||
| AlAbdullatif | 13.96 | 14.06 | 13.96 | +0.02 | +0.14% | 87.88K | 11:46:00 | ||
| Saudi Kayan | 9.10 | 9.14 | 9.07 | +0.06 | +0.66% | 2.81M | 11:59:00 | ||
| SVCP | 46.80 | 47.40 | 46.60 | +0.43 | +0.93% | 65.78K | 11:59:00 | ||
| MESC | 8.90 | 9.03 | 8.86 | -0.09 | -1.00% | 735.60K | 11:59:00 | ||
| Petro Rabigh | 13.86 | 13.90 | 13.66 | +0.27 | +1.99% | 2.04M | 11:59:00 | ||
| ACC | 32.20 | 32.20 | 31.80 | +0.45 | +1.42% | 487.32K | 11:58:00 | ||
| YSCC | 16.46 | 16.46 | 16.30 | +0.17 | +1.04% | 50.12K | 11:59:00 | ||
| Saudi cement | 43.50 | 43.55 | 42.40 | +0.99 | +2.33% | 108.34K | 11:58:00 | ||
| QACCO | 45.10 | 45.10 | 44.85 | +0.10 | +0.22% | 9.42K | 11:48:00 | ||
| spcc | 50.10 | 50.10 | 49.80 | +0.18 | +0.36% | 11.20K | 11:57:00 | ||
| YCC | 28.05 | 28.05 | 27.95 | +0.11 | +0.39% | 58.86K | 11:47:00 | ||
| EPCCO | 23.96 | 23.96 | 23.86 | -0.02 | -0.08% | 8.37K | 11:55:00 | ||
| TCC | 10.76 | 10.78 | 10.76 | -0.11 | -1.01% | 52.33K | 08:54:00 | ||
| A.Othaim Market | 123.00 | 123.00 | 122.40 | +0.65 | +0.53% | 1.42K | 11:12:00 | ||
| Mouwasat | 162.40 | 164.00 | 162.00 | -1.10 | -0.67% | 18.20K | 10:59:00 | ||
| Dur Hospitality | 20.36 | 20.36 | 20.30 | +0.03 | +0.15% | 17.74K | 11:58:00 | ||
| SRECO | 20.58 | 20.58 | 20.40 | +0.11 | +0.54% | 59.35K | 11:53:00 | ||
| Bahri | 31.80 | 32.00 | 31.75 | +0.08 | +0.25% | 410.90K | 11:59:00 | ||
| SAPTCO | 14.82 | 15.32 | 14.82 | -0.37 | -2.44% | 988.87K | 11:59:00 | ||
| SASCO | 18.86 | 18.92 | 18.84 | +0.01 | +0.05% | 110.96K | 11:56:00 | ||
| TAPRCO | 46.60 | 47.55 | 46.20 | +0.68 | +1.48% | 791.87K | 11:59:00 | ||
| Aseer | 15.42 | 15.60 | 15.40 | +0.02 | +0.13% | 65.06K | 11:09:00 | ||
| Taiba | 41.05 | 41.40 | 41.00 | -0.24 | -0.58% | 17.08K | 11:49:00 | ||
| MCDC | 85.80 | 86.20 | 85.00 | +0.24 | +0.28% | 61.96K | 11:59:00 | ||
| mubarrad | 63.20 | 63.30 | 62.70 | +0.50 | +0.80% | 20.35K | 11:59:00 | ||
| SIECO | 32.05 | 32.35 | 31.90 | +0.06 | +0.19% | 129.35K | 11:59:00 | ||
| ARDCO | 17.98 | 18.02 | 17.92 | 0.00 | 0.00% | 269.08K | 11:59:00 | ||
| THIMAR | 34.80 | 35.75 | 34.60 | -0.57 | -1.61% | 339.92K | 11:59:00 | ||
| TECO | 30.80 | 31.15 | 30.60 | -0.08 | -0.26% | 256.53K | 11:59:00 | ||
| Fitaihi Group | 13.38 | 13.46 | 13.30 | +0.06 | +0.45% | 30.88K | 11:56:00 | ||
| Jarir | 154.00 | 154.00 | 153.00 | +0.65 | +0.42% | 6.08K | 11:56:00 | ||
| Aldrees | 28.60 | 28.70 | 28.15 | +0.25 | +0.88% | 61.94K | 11:59:00 | ||
| SRMG | 73.00 | 75.60 | 72.20 | +3.22 | +4.61% | 1.10M | 11:59:00 | ||
| Emaar EC | 14.94 | 15.12 | 14.88 | +0.05 | +0.34% | 307.33K | 11:59:00 | ||
| Red Sea | 19.72 | 19.96 | 19.72 | -0.07 | -0.35% | 163.68K | 11:57:00 | ||
| AlHokair | 41.90 | 42.20 | 41.80 | +0.07 | +0.17% | 60.51K | 11:57:00 | ||
| Jabal Omar | 67.50 | 67.60 | 66.20 | +0.98 | +1.47% | 206.38K | 11:56:00 | ||
| Budget Saudi | 22.26 | 22.26 | 22.10 | +0.22 | +1.00% | 164.17K | 11:59:00 | ||
| SPPC | 23.48 | 24.10 | 23.12 | +0.52 | +2.26% | 2.82M | 11:59:00 | ||
| Kingdom | 10.66 | 10.74 | 10.60 | +0.08 | +0.76% | 125.85K | 11:57:00 | ||
| Alkhaleej Trng | 20.10 | 20.32 | 19.96 | -0.09 | -0.45% | 478.65K | 11:57:00 | ||
| Dar Al Arkan | 6.36 | 6.38 | 6.34 | +0.01 | +0.16% | 3.47M | 11:59:00 | ||
| Saudi Electric. | 23.66 | 23.68 | 23.56 | +0.13 | +0.55% | 404.85K | 11:59:00 | ||
| STC | 71.20 | 72.10 | 71.20 | -0.38 | -0.53% | 119.99K | 11:54:00 | ||
| Etihad Etisalat | 17.30 | 17.42 | 17.24 | +0.02 | +0.12% | 463.64K | 11:58:00 | ||
| ZAIN KSA | 8.86 | 8.91 | 8.79 | +0.09 | +1.03% | 1.28M | 11:58:00 | ||
| Atheeb Telecom | 7.960 | 7.970 | 7.950 | +0.010 | +0.13% | 109.98K | 11:46:00 | ||
| Jouf Cement | 7.18 | 7.18 | 7.14 | +0.03 | +0.42% | 201.38K | 11:54:00 | ||
| Wataniya | 32.10 | 33.10 | 32.10 | -0.52 | -1.59% | 161.59K | 11:58:00 | ||
| Solidarity | 20.08 | 20.28 | 20.02 | -0.06 | -0.30% | 177.23K | 11:59:00 | ||
| Amana Insurance | 28.20 | 28.85 | 27.70 | -0.21 | -0.74% | 982.85K | 11:59:00 | ||
| ALKHODARI | 9.82 | 9.90 | 9.82 | -0.04 | -0.41% | 394.73K | 11:56:00 | ||
| ASLAK | 17.90 | 18.00 | 17.90 | -0.02 | -0.11% | 42.83K | 11:57:00 | ||
| KEC | 14.22 | 14.40 | 14.22 | -0.12 | -0.84% | 199.71K | 11:56:00 | ||
| Extra | 44.40 | 44.65 | 44.40 | +0.06 | +0.14% | 22.72K | 11:53:00 | ||
| HCC | 9.01 | 9.04 | 9.00 | -0.04 | -0.44% | 407.48K | 11:59:00 | ||
| Takween | 11.80 | 11.90 | 11.74 | -0.08 | -0.67% | 302.09K | 11:53:00 | ||
| ALTAYYAR | 34.65 | 34.90 | 34.55 | +0.05 | +0.14% | 495.17K | 11:59:00 | ||
| Najran Cement | 9.11 | 9.14 | 9.08 | +0.03 | +0.33% | 258.43K | 11:55:00 | ||
| City Cement | 10.56 | 10.56 | 10.50 | +0.03 | +0.28% | 154.60K | 11:58:00 | ||
| Catering | 87.50 | 88.00 | 87.00 | +0.07 | +0.08% | 53.45K | 11:56:00 | ||
| Enaya | 23.90 | 25.15 | 23.40 | -1.08 | -4.32% | 1.61M | 11:59:00 | ||
| Alinma Tokio M | 25.00 | 25.50 | 24.90 | -0.29 | -1.15% | 185.46K | 11:59:00 | ||
| Dallah Health | 109.80 | 112.80 | 109.40 | -2.60 | -2.31% | 23.57K | 11:58:00 | ||
| Care | 40.70 | 40.90 | 40.50 | +0.11 | +0.27% | 50.01K | 11:58:00 | ||
| Northern Region Cement Co | 9.51 | 9.51 | 9.42 | +0.04 | +0.42% | 106.10K | 11:56:00 | ||
| Aljazira Takaful Taawuni Company | 31.20 | 32.00 | 30.50 | +0.56 | +1.83% | 1.02M | 11:59:00 | ||
| Bawan | 17.26 | 17.40 | 17.22 | -0.12 | -0.69% | 159.24K | 11:46:00 | ||
| Al Hokair Group | 32.25 | 32.45 | 32.00 | +0.14 | +0.44% | 603.37K | 11:58:00 | ||
| Umm Al-Qura | 16.86 | 16.86 | 16.80 | +0.02 | +0.12% | 93.05K | 11:58:00 | ||
| Saudi Marke | 27.75 | 27.90 | 27.65 | +0.06 | +0.22% | 81.82K | 11:44:00 | ||
| Anb Insurance | 19.92 | 20.10 | 19.80 | +0.03 | +0.15% | 57.77K | 11:59:00 | ||
| Al Hammadi Co | 34.20 | 34.40 | 34.15 | -0.03 | -0.09% | 88.12K | 11:47:00 | ||
| National Com Bnk | 51.30 | 52.90 | 51.30 | -1.13 | -2.16% | 673.35K | 11:59:00 | ||
| Electrical Industries | 20.86 | 20.92 | 20.78 | -0.01 | -0.05% | 187.47K | 11:58:00 | ||
| Middle East Paper Co | 17.30 | 17.32 | 17.10 | +0.08 | +0.46% | 90.89K | 11:59:00 | ||
| Saudi Company Hardware | 107.60 | 109.00 | 107.00 | -1.40 | -1.28% | 10.01K | 11:53:00 | ||
| Saudi Ground Services Co | 44.50 | 44.95 | 44.30 | +0.06 | +0.14% | 234.97K | 11:57:00 | ||
| Al Andalus Property | 21.06 | 21.30 | 20.96 | -0.15 | -0.71% | 1.33M | 11:59:00 | ||
| MIKO | 59.90 | 60.20 | 59.80 | -0.03 | -0.05% | 94.59K | 11:56:00 | ||
| Al Yamamah Steel | 24.48 | 24.56 | 24.40 | +0.16 | +0.66% | 230.87K | 11:59:00 | ||
| Lazurde for Jewelry | 22.40 | 22.50 | 22.14 | +0.10 | +0.45% | 51.26K | 11:10:00 | ||
| Riyad REIT | 11.86 | 11.96 | 11.82 | -0.06 | -0.50% | 233.44K | 11:59:00 | ||
| AlJazira REIT | 21.92 | 22.66 | 21.80 | -0.66 | -2.92% | 1.47M | 11:59:00 | ||
| Jadwa REIT Al Haramain | 11.96 | 11.98 | 11.92 | 0.00 | 0.00% | 194.44K | 11:58:00 | ||
| Taleem REIT | 14.24 | 14.44 | 14.00 | -0.15 | -1.04% | 362.07K | 11:59:00 | ||
| Al Baha Invest | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
