Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Middle-Eastern Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya79.2080.5079.00-0.40-0.50%243.84K08:10:00 
 Malath Insurance24.3024.6224.30+0.14+0.58%633.18K08:16:00 
 MEDGULF22.3022.3822.20+0.04+0.18%518.36K08:17:00 
 Allianz SF27.9527.9527.65+0.25+0.90%42.38K07:42:00 
 SALAMA25.6025.7525.450.000.00%255.13K08:19:00 
 Walaa22.4022.5022.28+0.24+1.08%519.39K08:17:00 
 Arabian Shield30.1530.6530.15-0.35-1.15%203.78K08:10:00 
 SABB Takaful33.6033.8533.50-0.15-0.44%326.94K08:19:00 
 SAICO23.0623.1022.98+0.08+0.35%382.06K08:16:00 
 WAFA Insurance9.5010.009.300.000.00%004/02 
 Gulf Union20.8421.1020.80-0.06-0.29%106.92K08:10:00 
 ATC38.0038.3538.00-0.10-0.26%187.92K07:57:00 
 Allied Insurance46.3546.8046.30-0.05-0.11%143.70K08:10:00 
 AICC24.6024.9024.50+0.12+0.49%549.63K08:10:00 
 Trade Union23.8023.9023.780.000.00%215.89K08:10:00 
 Sagr Insurance16.8417.1616.80-0.14-0.82%829.66K08:10:00 
 U C A23.0023.0622.940.000.00%64.08K08:14:00 
 Saudi Re14.1014.1814.100.000.00%956.59K08:11:00 
 Bupa Arabia114.00116.00114.00-1.20-1.04%102.68K08:10:00 
 AlRajhi Takaful85.3086.0085.00-0.50-0.58%190.50K08:19:00 
 CHUBB Arabia Cooperative42.4042.6042.300.000.00%107.95K08:17:00 
 AXA Cooperative Insurance37.3537.5537.30-0.05-0.13%191.72K08:10:00 
 Gulf General27.0527.0526.70+0.15+0.56%765.43K08:15:00 
 Buruj27.2527.5027.00+0.15+0.55%253.01K08:10:00 
 Al Alamiya25.9026.0025.75+0.10+0.39%113.71K07:56:00 
 Savola Group42.0042.3541.950.000.00%701.06K08:11:00 
 githaiah182.40184.20171.00+11.40+6.67%1.41M08:19:00 
 SADAFCO172.00173.20171.200.000.00%61.45K08:14:00 
 Almarai51.9052.1051.800.000.00%373.70K08:10:00 
 Anaam Holding101.00101.40100.80+0.40+0.40%98.38K08:10:00 
 H B110.80113.60110.80-2.80-2.46%174.27K08:16:00 
 Herfy Foods63.5063.9063.400.000.00%80.76K08:15:00 
 NADEC34.6035.0034.30+0.10+0.29%847.84K08:18:00 
 GACO28.9529.4028.90+0.05+0.17%811.65K08:19:00 
 TADCO28.0028.3027.90-0.10-0.36%938.50K08:16:00 
 SFICO56.1056.6055.90+0.10+0.18%589.91K08:15:00 
 Sharqiya Dev Co108.00108.80107.400.000.00%106.86K08:19:00 
 ALJOUF97.0099.2095.70+3.50+3.74%5.94M08:19:00 
 JAZADCO22.4822.7222.48+0.12+0.54%1.41M08:19:00 
 RIBL24.9025.2024.90-0.10-0.40%1.17M08:15:00 
 BJAZ16.6216.6416.46+0.06+0.36%4.09M08:12:00 
 saib17.3017.3017.18+0.16+0.93%222.18K08:10:00 
 BSFR35.6035.7535.50+0.10+0.28%218.81K08:11:00 
 SABB28.5528.7028.30+0.10+0.35%839.25K08:10:00 
 ARNB21.5821.7821.24+0.28+1.31%641.04K08:10:00 
 Al Rajhi94.5096.0094.40+0.30+0.32%3.05M08:17:00 
 ALBILAD35.6035.9035.50+0.10+0.28%614.93K08:15:00 
 Alinma17.9017.9617.72+0.18+1.02%13.07M08:15:00 
 BCI39.5039.6039.35-0.05-0.13%95.75K08:16:00 
 MAADEN57.3057.6056.70+0.30+0.53%797.72K08:19:00 
 Astra Indust29.6529.9029.40+0.30+1.02%209.00K08:13:00 
 AlSorayai Group100.00100.6099.50-0.40-0.40%115.85K08:14:00 
 SHAKER19.5419.6419.48+0.04+0.21%983.60K07:59:00 
 SSP29.7029.7029.40+0.45+1.54%246.88K07:59:00 
 CHEMANOL14.6814.6814.40+0.28+1.94%3.74M08:19:00 
 Petrochem48.9050.0048.85-0.70-1.41%406.24K08:13:00 
 SABIC117.00117.40116.40+0.40+0.34%880.53K08:12:00 
 SAFCO106.80110.00105.00+2.80+2.69%309.35K08:18:00 
 SARCO195.80197.40193.00-0.40-0.20%985.20K08:16:00 
 Saudi Ceramics40.8040.9040.50+0.30+0.74%144.84K07:59:00 
 TASNEE17.1217.1616.66+0.52+3.13%8.98M08:19:00 
 SPIMACO42.0042.3041.25+0.75+1.82%459.30K08:10:00 
 GASCO36.4537.6036.30+0.15+0.41%1.16M08:10:00 
 NGC30.8531.3030.70-0.10-0.32%322.56K08:16:00 
 Saudi cable29.2529.5529.20+0.15+0.52%492.52K08:14:00 
 SAIC40.6541.0040.50-0.25-0.61%1.75M08:19:00 
 SIDC20.3020.6019.78+0.56+2.84%3.00M08:16:00 
 ADC21.0421.1820.94+0.24+1.15%1.06M08:17:00 
 Zoujaj37.2037.4037.050.000.00%301.65K07:59:00 
 Amiantit28.2028.3528.00+0.20+0.71%474.73K08:11:00 
 Alujain53.1054.5052.40-0.80-1.48%1.24M08:17:00 
 FIPCO65.2065.5065.100.000.00%152.74K08:11:00 
 SISCO43.0043.5042.700.000.00%585.42K08:15:00 
 APC21.9221.9621.50+0.44+2.05%874.98K08:14:00 
 Nama Chemicals36.7537.1036.00+0.70+1.94%469.10K08:15:00 
 Maadaniyah36.2536.3036.10+0.05+0.14%244.58K08:19:00 
 Saudi chemical36.3036.6036.20-0.05-0.14%311.95K08:11:00 
 Zamil Indust25.8526.0525.50+0.40+1.57%895.43K08:13:00 
 SIIG34.5034.5033.70+0.65+1.92%1.42M08:17:00 
 YANSAB71.4072.5071.10+0.50+0.71%363.25K08:18:00 
 SPM58.5058.5057.30+1.20+2.09%116.33K08:14:00 
 Sipchem23.8424.0023.56+0.32+1.36%2.61M08:11:00 
 AL-BABTAIN35.2035.8534.85+0.55+1.59%2.15M08:17:00 
 Advanced80.5082.0079.00+0.70+0.88%338.41K08:11:00 
 AlAbdullatif18.7018.8618.56+0.20+1.08%293.22K08:14:00 
 Saudi Kayan17.2617.3416.96+0.36+2.13%6.85M08:19:00 
 SVCP98.5099.1097.90-0.30-0.30%224.61K07:59:00 
 MESC20.6020.8020.58-0.02-0.10%800.19K08:12:00 
 Petro Rabigh18.4018.5017.98+0.46+2.56%5.26M08:19:00 
 ACC42.5042.9542.20+0.30+0.71%351.12K08:15:00 
 YSCC32.8532.9032.20+0.70+2.18%390.83K08:18:00 
 Saudi cement64.0064.2063.70+0.20+0.31%208.80K08:11:00 
 QACCO84.6084.7083.80+0.80+0.95%61.03K08:13:00 
 spcc84.0084.8083.80+0.10+0.12%81.07K08:10:00 
 YCC42.4042.5542.15+0.15+0.36%203.28K08:10:00 
 EPCCO50.2050.9050.10-0.50-0.99%224.41K08:14:00 
 TCC20.0620.2620.00-0.04-0.20%267.76K08:14:00 
 A.Othaim Market131.40132.80128.20+3.20+2.50%245.94K08:19:00 
 Mouwasat187.40189.20181.00+7.40+4.11%81.73K08:19:00 
 Dur Hospitality31.1031.2530.80+0.30+0.97%395.94K08:17:00 
 SRECO18.6618.6618.52+0.16+0.86%1.04M08:11:00 
 Bahri38.9039.0538.75+0.15+0.39%1.34M08:12:00 
 SAPTCO24.6024.6224.00+0.68+2.84%2.10M08:18:00 
 SASCO36.1536.6535.40+0.65+1.83%2.18M08:15:00 
 TAPRCO59.0059.6058.80+0.20+0.34%503.50K08:18:00 
 Aseer24.2824.5024.18+0.18+0.75%1.69M08:16:00 
 Taiba32.1032.6031.55+0.50+1.58%730.48K08:16:00 
 MCDC63.6063.7063.10+0.50+0.79%159.08K08:10:00 
 mubarrad37.7038.1537.30+0.50+1.34%1.37M08:12:00 
 Al Baha Invest39.0039.5038.85+0.20+0.52%178.57K08:10:00 
 SIECO124.00125.00123.800.000.00%165.87K08:10:00 
 ARDCO23.1223.2422.92+0.18+0.78%2.08M08:19:00 
 THIMAR17.2018.7217.000.000.00%004/02 
 TECO56.7057.3056.70-0.10-0.18%146.75K08:15:00 
 Fitaihi Group32.5033.3032.25+0.10+0.31%1.45M08:13:00 
 Jarir191.00191.00188.00+1.00+0.53%74.42K08:15:00 
 Aldrees60.9062.0060.70-0.50-0.81%556.98K08:18:00 
 SRMG88.4090.0085.00+3.30+3.88%607.04K08:18:00 
 Emaar EC10.5410.5410.36+0.22+2.13%2.96M08:19:00 
 Red Sea27.8528.0027.60-0.05-0.18%341.76K07:55:00 
 AlHokair21.6021.8021.34+0.26+1.22%742.37K08:16:00 
 Jabal Omar29.0529.2528.90+0.20+0.69%1.03M08:10:00 
 Budget Saudi43.4543.4542.75+0.70+1.64%540.67K08:18:00 
 SPPC25.3026.0025.10+0.30+1.20%1.49M08:19:00 
 Kingdom8.118.158.10+0.01+0.12%706.88K08:10:00 
 Alkhaleej Trng25.1525.3524.94+0.27+1.09%693.44K08:16:00 
 Dar Al Arkan9.859.909.67+0.20+2.07%35.59M08:19:00 
 Saudi Electric.25.0525.2524.46+0.57+2.33%5.11M08:18:00 
 STC122.80123.00121.20+2.00+1.66%332.67K08:10:00 
 Etihad Etisalat30.6030.8530.20+0.55+1.83%3.53M08:19:00 
 ZAIN KSA15.3015.3815.16+0.14+0.92%6.15M08:19:00 
 Atheeb Telecom38.35038.85038.300-0.050-0.13%595.47K08:15:00 
 Jouf Cement12.5212.6212.40+0.14+1.13%4.34M08:16:00 
 Wataniya46.0546.5046.00-0.05-0.11%109.45K07:59:00 
 Amana Insurance36.5036.7036.400.000.00%255.53K08:19:00 
 ALKHODARI5.395.765.180.000.00%004/02 
 ASLAK37.2537.6037.150.000.00%302.51K08:10:00 
 KEC16.8416.9416.60+0.28+1.69%1.85M08:14:00 
 Extra115.20115.80114.400.000.00%129.79K07:59:00 
 HCC18.0018.0017.66+0.30+1.69%442.39K08:10:00 
 Takween17.0217.1217.000.000.00%653.48K08:12:00 
 SEERA19.8019.9619.46+0.64+3.34%10.57M08:17:00 
 Najran Cement22.4022.4622.20+0.18+0.81%877.32K08:17:00 
 City Cement27.6527.7526.90+0.85+3.17%940.96K08:19:00 
 Catering76.3077.8076.20+0.80+1.06%714.55K08:17:00 
 Enaya40.1540.5040.10+0.10+0.25%112.97K08:19:00 
 Alinma Tokio M35.8536.5035.80-0.45-1.24%733.44K08:17:00 
 Dallah Health56.8057.3056.20+0.80+1.43%289.57K08:18:00 
 Care56.6056.9055.90+0.60+1.07%297.07K08:19:00 
 Northern Region Cement Co14.9015.1014.80-0.06-0.40%4.76M08:17:00 
 Aljazira Takaful Taawuni Company28.1528.4528.15-0.10-0.35%410.03K07:59:00 
 Bawan36.4036.4036.20+0.40+1.11%170.05K08:12:00 
 Al Hokair Group22.9223.0622.74+0.12+0.53%563.71K08:14:00 
 Umm Al-Qura31.2031.3530.65+0.55+1.79%955.08K08:19:00 
 Saudi Marke37.5037.6537.30+0.30+0.81%436.72K08:11:00 
 Al Hammadi Co31.5531.9530.85+0.45+1.45%1.28M08:19:00 
 National Com Bnk54.6055.5054.30-0.20-0.36%2.13M08:18:00 
 Electrical Industries30.3030.5030.00+0.30+1.00%944.18K08:19:00 
 Middle East Paper Co24.4024.6024.30+0.14+0.58%962.13K08:14:00 
 Saudi Company Hardware68.5068.9067.70+0.50+0.74%213.54K07:56:00 
 Saudi Ground Services Co35.2535.5034.80+1.25+3.68%1.73M08:19:00 
 Al Andalus Property24.6024.7424.30+0.40+1.65%1.03M08:17:00 
 Middle East Healthcare36.3036.3535.60+0.80+2.25%2.23M08:18:00 
 Al Yamamah Steel42.1042.3541.20+0.90+2.18%1.29M08:17:00 
 Lazurde for Jewelry22.2822.5021.76+0.54+2.48%1.87M08:10:00 
 Riyad REIT8.808.848.79-0.05-0.56%439.60K08:13:00 
 AlJazira REIT24.2024.5824.02+0.04+0.17%3.04M08:15:00 
 Abdullah Saad Mohammed52.1052.3052.00+0.30+0.58%197.94K08:13:00 
 Al Omran Industrial105.60106.40105.60-0.40-0.38%51.14K08:13:00 
 Baazeem Trading105.40106.80104.20+1.20+1.15%356.81K08:10:00 
 Al Samaani Factory Metal Industries Co CJSC361.60365.60358.80+2.80+0.78%89.67K08:12:00 
 Arab Sea Information97.7098.2097.60-0.50-0.51%113.13K08:10:00 
 Raydan33.8534.0033.75-0.05-0.15%251.37K08:19:00 
 Jadwa REIT Al Haramain7.777.787.72-0.01-0.13%501.15K08:13:00 
 Taleem REIT14.8614.9414.76+0.06+0.41%140.39K07:54:00 
 Al Aseel77.0077.1075.60+1.10+1.45%203.59K08:19:00 
 Al Kathiri96.2096.6095.90+0.20+0.21%61.25K08:17:00 
 Zahrat Al Waha82.5082.7082.00+0.60+0.73%79.83K07:52:00 
 Al Maather REIT8.598.608.550.000.00%262.93K08:12:00 
 Mulkia Gulf9.199.199.12-0.09-0.97%119.74K06:33:00 
 Musharaka9.9810.009.920.000.00%225.02K07:55:00 
 AlAhli REITs9.429.429.36+0.04+0.43%96.86K07:55:00 
 Al Mashaar8.038.068.00+0.03+0.38%780.15K08:10:00 
 Derayah REIT11.8211.9011.78-0.16-1.34%384.37K07:50:00 
 Al Rajhi REIT10.2010.2010.080.000.00%282.47K08:10:00 
 Sedco Capital9.709.749.61+0.02+0.21%138.14K07:59:00 
 Leejam Sports76.6076.6074.80+1.60+2.13%173.17K08:19:00 
 National Company Learning49.0049.1548.65+0.40+0.82%115.27K08:19:00 
 Jadwa REIT Saudi15.9015.9815.78+0.18+1.15%113.76K07:35:00 
 Al Moammar Info115.60117.80114.40-1.40-1.20%115.56K08:12:00 
 Arabian Centres24.2024.4024.12-0.12-0.49%932.34K08:18:00 
 Bonyan REIT9.109.129.06+0.03+0.33%208.87K07:51:00 
 Alkhabeer REIT9.239.269.20-0.01-0.11%182.26K08:10:00 
 Mefic REIT7.487.507.46-0.04-0.53%1.46M08:10:00 
 Swicorp Wabel REIT7.677.727.63+0.02+0.26%338.72K07:23:00 
 Ataa41.9042.3041.85-0.15-0.36%77.70K07:58:00 
 Maharah Human Res74.4074.5073.50+0.90+1.22%371.47K08:11:00 
 Saudi Aramco35.5535.6535.50-0.05-0.14%3.35M08:17:00 
 Dr Sulaiman130.40132.00130.00-0.60-0.46%135.70K08:12:00 
 Amlak Intl22.8222.8822.50+0.32+1.42%1.08M08:18:00 
 Bindawood107.20107.40106.40+0.40+0.37%197.53K08:14:00 
 Alkhorayef Water and Power Technologies Co113.80113.80111.00+2.20+1.97%398.56K08:16:00 
 Theeb Rent a Car Company SJSC53.3053.7053.10+0.10+0.19%619.30K08:15:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email