Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

Middle-Eastern Stock Quotes

 
Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Middle East  
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya54.5055.0054.200.000.00%016/08 
 Malath Insurance13.8813.9013.760.000.00%016/08 
 MEDGULF20.9021.6020.700.000.00%016/08 
 Allianz24.2624.4024.200.000.00%016/08 
 SALAMA18.1218.3218.000.000.00%016/08 
 Walaa25.4525.6025.300.000.00%016/08 
 Arabian Shield19.4619.6819.440.000.00%016/08 
 SABB Takaful20.5020.5019.70+0.00+0.00%016/08 
 SAICO12.4612.5012.440.000.00%016/08 
 WAFA Insurance9.659.989.430.000.00%016/08 
 Gulf Union13.5613.5813.44+0.00+0.00%016/08 
 ATC26.1026.1025.80+0.00+0.00%016/08 
 Al-Ahlia11.4211.6011.400.000.00%016/08 
 ACIG18.4018.5818.24+0.00+0.00%016/08 
 AICC20.1020.2019.24+0.00+0.00%016/08 
 Trade Union23.9824.3423.820.000.00%016/08 
 Sagr Insurance13.8214.0013.24+0.00+0.00%016/08 
 U C A12.2412.2812.160.000.00%016/08 
 Saudi Re7.407.427.38+0.00+0.00%016/08 
 Bupa Arabia93.7094.5092.300.000.00%016/08 
 AlRajhi Takaful58.6059.1058.100.000.00%016/08 
 ACE21.0621.0620.80+0.00+0.00%016/08 
 AXA22.4022.6022.08+0.00+0.00%016/08 
 Gulf General14.5614.6814.560.000.00%016/08 
 Buruj26.1026.7026.000.000.00%016/08 
 Al Alamiya29.2029.2028.800.000.00%016/08 
 Savola Group30.4530.7030.400.000.00%016/08 
 githaiah14.0414.4214.000.000.00%009/08 
 SADAFCO92.0094.0090.00+0.00+0.00%016/08 
 Almarai52.9053.0052.10+0.00+0.00%016/08 
 Anaam Holding11.6011.7011.440.000.00%016/08 
 H B50.2050.2050.200.000.00%016/08 
 Herfy Foods44.5044.6544.100.000.00%016/08 
 NADEC32.2532.4031.40+0.00+0.00%016/08 
 GACO10.9811.0610.960.000.00%016/08 
 TADCO10.8010.8810.780.000.00%016/08 
 SFICO22.5422.5422.50+0.00+0.00%016/08 
 Sharqiya Dev Co50.1050.5050.000.000.00%016/08 
 ALJOUF23.2423.3823.18+0.00+0.00%016/08 
 JAZADCO16.0016.0015.62+0.00+0.00%016/08 
 RIBL16.7016.7016.32+0.00+0.00%016/08 
 BJAZ14.5614.5814.44+0.00+0.00%016/08 
 saib17.8617.8617.76+0.00+0.00%016/08 
 Alawwal Bank14.3014.3014.10+0.00+0.00%016/08 
 BSFR31.9531.9531.350.000.00%016/08 
 SABB32.0032.0031.25+0.00+0.00%016/08 
 ARNB32.7532.7532.000.000.00%016/08 
 samba29.8029.8529.400.000.00%016/08 
 Al Rajhi84.0084.3082.80+0.00+0.00%016/08 
 ALBILAD25.3025.3024.50+0.00+0.00%016/08 
 Alinma21.8421.8821.68+0.00+0.00%016/08 
 BCI23.2023.2023.02+0.00+0.00%016/08 
 MAADEN54.7055.7054.500.000.00%016/08 
 Astra Indust17.5417.8617.16+0.00+0.00%016/08 
 AlSorayai Group12.6012.9612.48+0.00+0.00%016/08 
 SHAKER9.129.129.08+0.00+0.00%016/08 
 SSP17.5017.6017.06+0.00+0.00%016/08 
 CHEMANOL12.3212.5412.14+0.00+0.00%016/08 
 Petrochem26.7527.4526.750.000.00%016/08 
 SABIC123.00123.80122.200.000.00%016/08 
 SAFCO63.1063.5062.700.000.00%016/08 
 SARCO44.3544.5543.50+0.00+0.00%016/08 
 Saudi Ceramics18.2018.9018.12+0.00+0.00%016/08 
 TASNEE20.9220.9820.80+0.00+0.00%016/08 
 SPIMACO30.0030.4529.700.000.00%016/08 
 GASCO25.7025.9525.25+0.00+0.00%016/08 
 NGC13.4013.5613.30+0.00+0.00%016/08 
 Saudi cable7.487.647.450.000.00%016/08 
 SAIC13.3013.3013.00+0.00+0.00%016/08 
 SIDC8.508.548.480.000.00%016/08 
 ADC10.3010.3810.300.000.00%016/08 
 Zoujaj18.9018.9218.860.000.00%016/08 
 Amiantit6.026.025.95+0.00+0.00%016/08 
 Alujain32.8533.9532.30+0.00+0.00%016/08 
 FIPCO35.1035.3034.50+0.00+0.00%016/08 
 SISCO13.4413.4413.10+0.00+0.00%016/08 
 APC10.0410.2010.040.000.00%016/08 
 Nama Chemicals26.6026.6026.20+0.00+0.00%016/08 
 Maadaniyah17.7417.7617.700.000.00%016/08 
 Saudi chemical33.0033.0032.700.000.00%016/08 
 Zamil Indust20.8620.9220.660.000.00%016/08 
 SIIG26.9527.3026.700.000.00%016/08 
 Sahara18.5018.6018.480.000.00%016/08 
 YANSAB72.4072.4071.80+0.00+0.00%016/08 
 SPM7.147.217.140.000.00%016/08 
 Sipchem21.3821.5421.300.000.00%016/08 
 AL-BABTAIN23.4023.5023.34+0.00+0.00%016/08 
 Advanced55.1055.1054.30+0.00+0.00%016/08 
 AlAbdullatif11.8011.8011.58+0.00+0.00%016/08 
 Saudi Kayan17.7017.7617.38+0.00+0.00%016/08 
 SVCP47.0047.5546.750.000.00%016/08 
 MESC7.507.507.420.000.00%016/08 
 Petro Rabigh24.3824.7024.360.000.00%016/08 
 ACC22.0022.0021.800.000.00%016/08 
 YSCC14.3814.5014.36+0.00+0.00%016/08 
 Saudi cement39.7540.0039.500.000.00%016/08 
 QACCO34.0034.0033.50+0.00+0.00%016/08 
 spcc34.7534.8534.25+0.00+0.00%016/08 
 YCC22.7622.7622.380.000.00%016/08 
 EPCCO21.5821.7021.580.000.00%016/08 
 TCC11.8811.9211.820.000.00%016/08 
 A.Othaim Market73.3073.3072.80+0.00+0.00%016/08 
 Mouwasat88.0090.0088.000.000.00%016/08 
 Dur Hospitality18.5018.6018.360.000.00%016/08 
 SRECO14.4014.5014.36+0.00+0.00%016/08 
 Bahri29.1029.5029.000.000.00%016/08 
 SAPTCO13.4613.5413.340.000.00%016/08 
 SASCO14.5214.6014.48+0.00+0.00%016/08 
 TAPRCO44.4044.7044.000.000.00%016/08 
 Aseer10.4610.4610.44+0.00+0.00%016/08 
 Taiba30.6530.6530.45+0.00+0.00%016/08 
 MCDC83.9084.2083.20+0.00+0.00%016/08 
 mubarrad38.5038.6538.000.000.00%016/08 
 SIECO226.60228.80225.400.000.00%016/08 
 ARDCO16.8616.9216.74+0.00+0.00%016/08 
 THIMAR26.2026.2526.00+0.00+0.00%016/08 
 TECO29.6029.6029.20+0.00+0.00%016/08 
 Fitaihi Group11.9412.0011.82+0.00+0.00%016/08 
 Jarir181.60181.60179.600.000.00%016/08 
 Aldrees25.7525.8025.50+0.00+0.00%016/08 
 SRMG99.30100.8097.000.000.00%016/08 
 Emaar EC10.0010.029.950.000.00%016/08 
 Red Sea16.5416.5816.10+0.00+0.00%016/08 
 AlHokair25.2025.5525.000.000.00%016/08 
 Jabal Omar35.9036.1535.900.000.00%016/08 
 Budget Saudi28.2528.7528.000.000.00%016/08 
 SPPC17.9018.0017.780.000.00%016/08 
 Kingdom8.808.848.76+0.00+0.00%016/08 
 Alkhaleej Trng13.8013.8813.800.000.00%016/08 
 Dar Al Arkan10.1810.2010.10+0.00+0.00%016/08 
 Saudi Electric.18.4018.4018.22+0.00+0.00%016/08 
 STC78.4079.1078.000.000.00%016/08 
 Etihad Etisalat18.7018.8418.52+0.00+0.00%016/08 
 ZAIN KSA6.146.176.080.000.00%016/08 
 Atheeb Telecom5.3505.4305.3000.0000.00%028/06 
 Jouf Cement9.189.209.16+0.00+0.00%016/08 
 Wataniya25.7025.7025.30+0.00+0.00%016/08 
 Solidarity17.0617.3616.96+0.00+0.00%016/08 
 Amana Insurance18.9019.3018.900.000.00%016/08 
 ALKHODARI7.247.297.19+0.00+0.00%009/08 
 ASLAK16.2016.3015.94+0.00+0.00%016/08 
 KEC10.4410.4410.22+0.00+0.00%016/08 
 Extra54.3055.9054.300.000.00%016/08 
 HCC8.108.108.070.000.00%016/08 
 FALCOM Financial Services30.9030.9030.600.000.00%016/08 
 Falcom Petrochemical34.1034.1034.10+0.00+0.00%031/07 
 HSBC Amanah Saudi 2033.0533.0533.05+0.00+0.00%010/07 
 Takween11.3411.4211.260.000.00%016/08 
 ALTAYYAR23.6423.7223.28+0.00+0.00%016/08 
 Najran Cement8.068.078.02+0.00+0.00%016/08 
 City Cement9.9910.029.98+0.00+0.00%016/08 
 Catering89.6089.8088.500.000.00%016/08 
 Enaya23.1623.7222.70+0.00+0.00%016/08 
 Alinma Tokio M19.4419.9019.12+0.00+0.00%016/08 
 Dallah Health69.5069.5068.00+0.00+0.00%016/08 
 Care49.2549.9548.600.000.00%016/08 
 Northern Region Cement Co8.858.868.78+0.00+0.00%016/08 
 Aljazira Takaful Taawuni Company19.5419.8819.38+0.00+0.00%016/08 
 Bawan15.3015.3815.180.000.00%016/08 
 Al Hokair Group20.5020.5620.10+0.00+0.00%016/08 
 Umm Al-Qura13.1013.1013.00+0.00+0.00%016/08 
 Saudi Marke18.7218.8018.72+0.00+0.00%016/08 
 Anb Insurance18.8619.4818.800.000.00%016/08 
 Al Hammadi Co28.4029.0028.10+0.00+0.00%016/08 
 National Com Bnk41.4541.7041.300.000.00%016/08 
 Electrical Industries21.0021.0020.78+0.00+0.00%016/08 
 Middle East Paper Co23.0023.5423.000.000.00%016/08 
 Saudi Company Hardware78.0078.5076.00+0.00+0.00%016/08 
 Saudi Ground Services Co35.5035.5535.30+0.00+0.00%016/08 
 Al Andalus Property15.6815.8015.40+0.00+0.00%016/08 
 Middle East Healthcare40.9042.6040.750.000.00%016/08 
 Al Yamamah Steel17.2017.2016.66+0.00+0.00%016/08 
 Lazurde for Jewelry17.8817.9017.60+0.00+0.00%016/08 
 Riyad REIT8.118.138.06+0.00+0.00%016/08 
 AlJazira REIT13.6813.8413.620.000.00%016/08 
 Jadwa REIT Al Haramain8.558.558.550.000.00%016/08 
 Taleem REIT10.3010.3210.28+0.00+0.00%016/08 
 Al Baha Invest15.6415.6415.50+0.18+1.16%016/08 
 Al Maather REIT7.517.517.45+0.00+0.00%016/08 
 Mulkia Gulf8.038.047.94+0.00+0.00%016/08 
 Musharaka8.558.638.53+0.00+0.00%016/08 
 AlAhli REITs8.098.108.03+0.00+0.00%016/08 
 Al Mashaar7.637.647.63+0.00+0.00%016/08 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Sunday, August 19, 2018
Gulf Navigation Hld (GNAV) -0.02 /  -- 33.47M /  -- 845.67M
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email