x
Breaking News
0

Middle-Eastern Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya93.0093.7092.90-0.41-0.44%79.18K18/01 
 Malath Insurance16.0816.2015.72+0.29+1.84%2.23M18/01 
 MEDGULF26.7526.9526.65-0.15-0.56%72.89K18/01 
 Allianz34.7534.9034.70-0.06-0.17%22.09K18/01 
 SALAMA25.6026.0025.45+0.10+0.39%243.10K18/01 
 Walaa34.4534.8033.90+0.62+1.83%307.02K18/01 
 Arabian Shield42.0042.1041.60+0.02+0.05%95.87K18/01 
 SABB Takaful24.0824.1023.92+0.02+0.08%62.57K18/01 
 SAICO18.7818.9018.50+0.11+0.59%499.86K18/01 
 WAFA Insurance20.7820.7820.60+0.08+0.39%257.90K18/01 
 Gulf Union17.0617.0616.96+0.04+0.24%71.13K18/01 
 ATC32.5532.5532.30+0.14+0.43%69.03K18/01 
 Al-Ahlia11.5011.7011.48-0.09-0.78%302.38K18/01 
 ACIG19.5619.7019.30-0.04-0.20%130.21K18/01 
 AICC18.1018.1017.76+0.34+1.91%319.19K18/01 
 Trade Union20.2020.4019.92+0.13+0.65%123.22K18/01 
 Sagr Insurance24.9625.1024.80+0.04+0.16%75.96K18/01 
 U C A12.9412.9612.86+0.01+0.08%127.71K18/01 
 Saudi Re9.109.259.05-0.07-0.76%1.01M18/01 
 Bupa Arabia94.3094.5092.50+1.73+1.87%97.28K18/01 
 AlRajhi Takaful65.8065.8063.50+2.01+3.15%189.89K18/01 
 ACE23.4823.5023.32+0.07+0.30%160.30K18/01 
 AXA24.5024.9823.04+1.29+5.56%1.09M18/01 
 Gulf General17.2617.4817.24-0.14-0.80%290.45K18/01 
 Buruj34.7534.9534.50+0.06+0.17%228.53K18/01 
 Al Alamiya23.6223.6223.30+0.11+0.47%155.92K18/01 
 Savola Group42.1542.4541.60+0.34+0.81%248.22K18/01 
 githaiah20.2020.4020.02-0.14-0.69%104.74K18/01 
 SADAFCO125.00128.00125.00-1.88-1.48%49.97K18/01 
 Almarai54.0054.1053.50+0.03+0.06%299.69K18/01 
 Anaam Holding15.0015.1614.94-0.07-0.46%489.11K18/01 
 H B51.0051.0051.00-0.30-0.58%3.44K18/01 
 Herfy Foods47.0047.2046.50+0.15+0.32%230.23K18/01 
 NADEC32.0032.2031.85+0.04+0.13%80.05K18/01 
 GACO12.4412.6012.40-0.12-0.96%180.37K18/01 
 TADCO12.8612.9412.74-0.04-0.31%393.52K18/01 
 SFICO29.0529.4029.05-0.25-0.85%81.04K18/01 
 Sharqiya Dev Co47.9548.5047.65-0.10-0.21%98.73K18/01 
 ALJOUF29.8531.3029.80-1.43-4.57%230.48K18/01 
 JAZADCO17.5018.0217.40-0.53-2.94%530.12K18/01 
 RIBL14.1014.1013.90+0.18+1.29%1.51M18/01 
 BJAZ13.9813.9813.88+0.10+0.72%2.04M18/01 
 saib16.1616.5216.04+0.04+0.25%113.79K18/01 
 Alawwal Bank12.7812.7812.60+0.11+0.87%205.59K18/01 
 BSFR30.4031.1030.00-0.24-0.78%258.82K18/01 
 SABB29.3529.7029.30-0.49-1.64%68.02K18/01 
 ARNB28.0028.0027.35+0.05+0.18%36.68K18/01 
 samba25.6525.6525.25+0.19+0.75%466.66K18/01 
 Al Rajhi69.9070.0069.50+0.41+0.59%2.42M18/01 
 ALBILAD22.2622.3022.10+0.07+0.32%672.95K18/01 
 Alinma20.5220.6620.48+0.03+0.15%10.78M18/01 
 BCI21.5021.5021.26+0.12+0.56%65.45K18/01 
 MAADEN55.8056.5055.60+0.09+0.16%382.39K18/01 
 Astra Indust16.2216.2416.16+0.03+0.19%33.10K18/01 
 AlSorayai Group12.6212.6212.50+0.07+0.56%129.45K18/01 
 SHAKER11.4611.5011.32-0.01-0.09%151.35K18/01 
 SSP16.3016.3416.300.000.00%25.81K18/01 
 CHEMANOL10.0610.149.98-0.02-0.20%2.45M18/01 
 Petrochem19.6219.7019.42+0.03+0.15%280.42K18/01 
 SABIC106.40107.80106.00-0.84-0.78%2.89M18/01 
 SAFCO70.2070.3069.00+0.61+0.88%65.74K18/01 
 SARCO32.1532.3532.00+0.02+0.06%107.66K18/01 
 Saudi Ceramics26.7526.7526.70-0.03-0.11%66.98K18/01 
 TASNEE16.9217.2816.64-0.24-1.40%1.46M18/01 
 SPIMACO31.3531.4031.05+0.01+0.03%70.95K18/01 
 GASCO30.7530.8030.70-0.05-0.16%30.67K18/01 
 NGC12.8612.9612.86-0.13-1.00%86.48K18/01 
 Saudi cable5.755.855.750.000.00%018/01 
 SAIC13.5413.6013.50-0.01-0.07%139.27K18/01 
 SIDC9.779.819.74-0.05-0.51%108.91K18/01 
 ADC11.9812.0011.90+0.02+0.17%187.32K18/01 
 Zoujaj21.1221.1221.02+0.03+0.14%68.04K18/01 
 Amiantit8.208.268.13-0.03-0.36%1.84M18/01 
 Alujain21.4421.7621.20-0.27-1.24%539.37K18/01 
 FIPCO32.1532.3532.15-0.19-0.59%47.76K18/01 
 SISCO11.3411.4411.30-0.02-0.18%507.77K18/01 
 APC12.0412.1212.00-0.08-0.66%184.66K18/01 
 Nama Chemicals17.8818.0417.74-0.12-0.67%179.62K18/01 
 Maadaniyah19.9220.0819.92-0.07-0.35%130.89K18/01 
 Saudi chemical34.2034.5534.00-0.11-0.32%73.06K18/01 
 Zamil Indust26.8026.8026.75-0.05-0.19%58.31K18/01 
 SIIG21.0821.3020.80-0.16-0.75%531.33K18/01 
 Sahara16.5216.6216.50-0.07-0.42%1.02M18/01 
 YANSAB64.8065.1064.40+0.28+0.43%417.84K18/01 
 SPM8.138.188.10-0.04-0.49%212.40K18/01 
 Sipchem18.0218.1417.94-0.09-0.50%615.82K18/01 
 AL-BABTAIN27.4527.6027.45-0.18-0.65%46.72K18/01 
 Advanced43.5543.6043.30-0.06-0.14%206.17K18/01 
 AlAbdullatif13.3813.4213.36-0.01-0.07%25.09K18/01 
 Saudi Kayan11.4411.5211.20+0.13+1.15%14.99M18/01 
 SVCP56.0056.3055.70-0.57-1.01%34.32K18/01 
 MESC8.628.738.57-0.04-0.46%474.18K18/01 
 Petro Rabigh20.8621.0020.00+0.80+3.99%8.49M18/01 
 ACC35.0535.3034.90-0.10-0.28%113.81K18/01 
 YSCC17.2617.3817.22+0.05+0.29%68.58K18/01 
 Saudi cement48.4049.3048.30-0.87-1.77%34.15K18/01 
 QACCO47.0048.0046.40+0.01+0.02%23.63K18/01 
 spcc48.5548.8048.45-0.26-0.53%25.97K18/01 
 YCC32.6532.9032.60-0.17-0.52%73.61K18/01 
 EPCCO27.4027.4527.20+0.20+0.74%60.78K18/01 
 TCC12.9813.1412.96-0.12-0.92%393.61K18/01 
 A.Othaim Market124.00125.00124.00-0.11-0.09%212.70K18/01 
 Mouwasat161.80162.00158.00+2.62+1.65%17.79K18/01 
 Dur Hospitality19.6019.7019.58+0.01+0.05%85.71K18/01 
 SRECO23.2023.4423.10-0.24-1.02%81.55K18/01 
 Bahri30.4030.5530.10+0.28+0.93%702.40K18/01 
 SAPTCO15.8016.1415.72-0.19-1.19%736.12K18/01 
 SASCO18.3218.6418.30-0.34-1.82%477.18K18/01 
 TAPRCO46.6547.2046.50-0.41-0.87%203.60K18/01 
 Aseer12.7412.7612.66-0.02-0.16%279.02K18/01 
 Taiba34.8534.9534.650.000.00%45.22K18/01 
 MCDC80.6082.1080.60-1.35-1.65%138.49K18/01 
 mubarrad58.0058.7057.800.000.00%65.08K18/01 
 SIECO147.60150.00147.00-1.34-0.90%28.25K18/01 
 ARDCO19.3619.4619.20-0.09-0.46%201.72K18/01 
 THIMAR29.7030.2029.60-0.46-1.53%169.67K18/01 
 TECO27.4027.6527.35-0.06-0.22%94.26K18/01 
 Fitaihi Group12.5812.7012.580.000.00%195.84K18/01 
 Jarir157.20157.20156.20+0.59+0.38%39.56K18/01 
 Aldrees25.4525.9525.40-0.01-0.04%505.76K18/01 
 SRMG65.8068.5065.80-1.26-1.88%488.57K18/01 
 Emaar EC13.8814.2013.84-0.28-1.98%2.34M18/01 
 Red Sea18.9019.0018.82-0.08-0.42%67.98K18/01 
 AlHokair28.9529.1028.60+0.35+1.22%512.80K18/01 
 Jabal Omar60.4061.0059.50+0.46+0.77%657.89K18/01 
 Budget Saudi29.5529.6029.40+0.03+0.10%63.87K18/01 
 SPPC20.2820.5820.16-0.12-0.59%1.08M18/01 
 Kingdom9.129.239.12-0.02-0.22%412.85K18/01 
 Alkhaleej Trng20.0820.2019.88-0.03-0.15%89.85K18/01 
 Dar Al Arkan10.2811.2810.02-0.81-7.30%100.89M18/01 
 Saudi Electric.21.0021.0220.82+0.08+0.38%1.04M18/01 
 STC70.6070.8070.00+0.55+0.79%156.54K18/01 
 Etihad Etisalat15.4815.6415.40-0.15-0.96%1.28M18/01 
 ZAIN KSA7.277.307.150.000.00%2.30M18/01 
 Atheeb Telecom6.3606.4006.310+0.020+0.32%795.86K18/01 
 Jouf Cement9.899.939.81-0.02-0.20%553.90K18/01 
 Wataniya28.1528.1527.85+0.18+0.64%91.31K18/01 
 Solidarity22.1022.1621.68+0.34+1.56%543.87K18/01 
 Amana Insurance22.2622.4422.22+0.06+0.27%157.80K18/01 
 ALKHODARI9.229.309.14+0.05+0.55%1.49M18/01 
 ASLAK16.4216.4416.20+0.22+1.36%695.88K18/01 
 KEC13.0213.3612.96-0.17-1.29%1.37M18/01 
 Extra47.9548.1547.80-0.13-0.27%95.46K18/01 
 HCC9.519.579.50-0.08-0.83%381.78K18/01 
 Takween10.2010.2810.16-0.08-0.78%269.67K18/01 
 ALTAYYAR29.1529.7528.45+0.60+2.10%2.50M18/01 
 Najran Cement9.949.999.91-0.03-0.30%419.43K18/01 
 City Cement11.2411.2611.18-0.01-0.09%231.88K18/01 
 Catering80.7080.9080.30+0.07+0.09%125.60K18/01 
 Enaya18.9619.0818.90-0.02-0.11%215.56K18/01 
 Alinma Tokio M22.1622.2021.90+0.12+0.54%141.04K18/01 
 Dallah Health107.80107.80107.00+0.95+0.89%30.91K18/01 
 Care47.0047.4045.20+2.24+5.00%721.46K18/01 
 Northern Region Cement Co10.2210.2410.220.000.00%218.86K18/01 
 Aljazira Takaful Taawuni Company26.6026.7526.50-0.03-0.11%175.58K18/01 
 Bawan17.5217.7817.50-0.21-1.18%117.48K18/01 
 Al Hokair Group23.7423.9423.44+0.08+0.34%391.35K18/01 
 Umm Al-Qura16.3216.6816.24-0.38-2.28%317.29K18/01 
 Saudi Marke22.9623.0422.76+0.07+0.31%294.68K18/01 
 Anb Insurance14.3614.6214.30+0.08+0.56%209.08K18/01 
 Al Hammadi Co37.1037.4536.95-0.13-0.35%385.51K18/01 
 National Com Bnk57.9058.0057.60+0.03+0.05%325.08K18/01 
 Electrical Industries21.1621.3421.04-0.18-0.84%147.58K18/01 
 Middle East Paper Co20.8420.8420.70+0.11+0.53%91.11K18/01 
 Saudi Company Hardware112.80113.40112.00-1.23-1.08%141.42K18/01 
 Saudi Ground Services Co40.3540.7040.15-0.28-0.69%141.54K18/01 
 Al Andalus Property20.5620.7020.420.000.00%218.98K18/01 
 MIKO59.0059.0057.70+1.50+2.61%153.53K18/01 
 Al Yamamah Steel24.9625.0024.86-0.04-0.16%32.81K18/01 
 Lazurde for Jewelry18.5018.6018.50-0.09-0.48%62.93K18/01 
 Riyad REIT9.229.239.19-0.01-0.11%185.03K18/01 
 AlJazira REIT16.6216.8016.56-0.17-1.01%325.37K18/01 
 Jadwa REIT Al Haramain10.1210.1410.04-0.01-0.10%199.11K18/01 
 Taleem REIT12.0012.0811.92-0.14-1.15%167.45K18/01 
 Al Baha Invest0.000.000.000.000.00%030/11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email