Middle-Eastern Stock Quotes

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	116.90	118.00	116.50	-1.30	-1.10%	290.37K	23/12
Malath Insurance	9.22	9.34	9.00	+0.17	+1.88%	182.54K	23/12
MEDGULF	12.02	12.17	12.01	-0.03	-0.25%	650.68K	23/12
Mutakamela Insurance	11.64	11.66	11.51	+0.14	+1.22%	23.87K	23/12
SALAMA	9.16	9.19	9.07	+0.04	+0.44%	32.83K	23/12
Walaa Cooperative Insurance	10.44	10.60	10.41	-0.03	-0.29%	1.48M	23/12
Arabian Shield	10.99	11.11	10.98	-0.09	-0.81%	122.02K	23/12
SAICO	11.60	11.79	11.56	-0.09	-0.77%	37.49K	23/12
Gulf Union	10.70	10.98	10.58	-0.21	-1.92%	154.37K	23/12
Allied Insurance	8.04	8.25	8.02	-0.15	-1.83%	194.56K	23/12
AICC	9.95	10.01	9.90	-0.05	-0.50%	28.43K	23/12
Al Etihad Cooperative Insurance Co SJSC	8.00	8.06	7.94	+0.05	+0.63%	79.97K	23/12
Sagr Insurance	9.70	9.76	9.63	+0.03	+0.31%	113K	23/12
U C A	3.63	3.63	3.59	+0.03	+0.83%	121.85K	23/12
Saudi Re	26.78	26.90	26.24	+0.38	+1.44%	615.87K	23/12
Bupa Arabia	139.10	141.90	138.80	-2.10	-1.49%	140.15K	23/12
AlRajhi Takaful	79.10	80.80	78.70	+0.40	+0.51%	136.72K	23/12
CHUBB Arabia Cooperative	20.97	22.00	20.61	+0.17	+0.82%	433.82K	23/12
Gulf Insurance Group	22.24	22.39	22.17	+0.04	+0.18%	28.43K	23/12
Gulf General	4.07	4.10	3.95	-0.02	-0.49%	91.83K	23/12
LIVA Insurance	11.00	11.06	10.89	+0.01	+0.09%	48.47K	23/12
Savola Group	23.29	23.32	23.10	+0.19	+0.82%	303K	23/12
Wafrah for Industry and Development	21.44	21.76	21.24	+0.22	+1.04%	39.49K	23/12
SADAFCO	235.00	235.00	232.20	+2.20	+0.95%	10.58K	23/12
Almarai	43.36	43.44	43.02	-0.16	-0.37%	770.38K	23/12
Anaam Holding	11.65	11.73	11.60	+0.05	+0.43%	112.59K	23/12
H B	33.18	34.00	32.82	+0.36	+1.10%	84.67K	23/12
Herfy Foods	15.10	15.53	14.80	+0.10	+0.67%	295.62K	23/12
NADEC	18.55	18.61	18.37	+0.02	+0.11%	498.3K	23/12
Al Gassim Investment Holding	16.19	16.29	16.18	-0.01	-0.06%	9.9K	23/12
TADCO	7.73	7.87	7.72	-0.08	-1.02%	118.85K	23/12
SFICO	63.20	64.50	63.10	-0.25	-0.39%	78.3K	23/12
Sharqiya Dev Co	13.86	14.02	13.86	-0.06	-0.43%	99.31K	23/12
ALJOUF	41.32	41.72	41.10	+0.16	+0.39%	41.68K	23/12
JAZADCO	8.35	8.52	8.35	-0.05	-0.60%	77.99K	23/12
RIBL	26.80	26.80	26.56	+0.20	+0.75%	2.12M	23/12
BJAZ	11.06	11.07	10.97	+0.10	+0.91%	7.43M	23/12
saib	13.05	13.05	12.92	+0.08	+0.62%	232.32K	23/12
BSFR	17.09	17.10	16.84	+0.20	+1.18%	1.84M	23/12
Saudi Awwal	32.60	32.60	32.34	+0.10	+0.31%	1.08M	23/12
ARNB	21.58	21.62	21.45	-0.07	-0.32%	1.48M	23/12
Al Rajhi	97.95	98.05	97.10	+0.35	+0.36%	2.86M	23/12
ALBILAD	25.44	25.50	25.20	+0.24	+0.95%	922.03K	23/12
Alinma	24.65	24.71	24.37	+0.25	+1.02%	3.95M	23/12
BCI	25.98	26.18	25.90	-0.26	-0.99%	21.22K	23/12
Ma’aden	63.35	64.25	62.90	-0.25	-0.39%	1.61M	23/12
Astra Indust	133.50	134.50	131.10	+1.50	+1.14%	67.77K	23/12
AlSorayai Group	40.26	42.00	40.20	+0.20	+0.50%	184.41K	23/12
SHAKER	21.55	21.95	21.46	-0.19	-0.87%	118.68K	23/12
SSP	39.32	39.48	39.10	+0.38	+0.98%	129.56K	23/12
CHEMANOL	8.07	8.28	8.00	-0.10	-1.22%	425.25K	23/12
SABIC	52.80	52.80	52.15	+0.40	+0.76%	856.87K	23/12
SABIC AgriNutrients	112.20	112.20	110.70	+0.80	+0.72%	130.06K	23/12
SARCO	52.45	52.95	52.45	0.00	0.00%	22.71K	23/12
Saudi Ceramics	28.26	28.34	27.92	+0.24	+0.86%	245.59K	23/12
TASNEE	9.53	9.57	9.44	+0.03	+0.32%	655.37K	23/12
SPIMACO	27.70	27.70	27.28	+0.12	+0.44%	119.9K	23/12
GASCO	92.50	93.80	91.85	-0.10	-0.11%	92.75K	23/12
NGC	15.12	15.27	15.07	+0.05	+0.33%	92.91K	23/12
Saudi cable	147.70	147.70	133.60	+13.40	+9.98%	187.82K	23/12
SAIC	17.50	17.56	17.18	+0.31	+1.80%	208.11K	23/12
SIDC	12.00	12.19	11.97	-0.15	-1.23%	268.92K	23/12
AYYAN Investment Co SJSC	12.69	12.83	12.67	-0.10	-0.78%	362.27K	23/12
Zoujaj	37.00	37.10	36.68	+0.32	+0.87%	25.44K	23/12
Amiantit	16.30	16.47	16.16	+0.14	+0.87%	199.51K	23/12
Alujain	28.04	28.16	27.60	+0.24	+0.86%	302.65K	23/12
Filling Packing Materials Manufacturing	32.50	33.06	31.50	+0.88	+2.78%	164.67K	23/12
Sustained Infra Holding	32.36	32.48	32.00	+0.02	+0.06%	165.37K	23/12
APC	4.90	4.94	4.87	+0.03	+0.62%	2.01M	23/12
Nama Chemicals	24.15	24.90	22.80	+0.76	+3.25%	616.97K	23/12
Maadaniyah	13.62	13.70	13.41	+0.22	+1.64%	93.12K	23/12
Saudi chemical	6.41	6.41	6.31	+0.07	+1.10%	5.63M	23/12
Advanced Building Industries Co SJSC	37.70	38.24	37.36	-0.44	-1.15%	489.91K	23/12
SIIG	12.82	12.82	12.56	+0.25	+1.99%	453.77K	23/12
YANSAB	27.80	27.92	27.66	-0.10	-0.36%	600.9K	23/12
SPM	58.90	59.10	57.75	+1.00	+1.73%	141.13K	23/12
Sahara International Petrochemical	15.24	15.36	15.12	-0.04	-0.26%	1.78M	23/12
AL-BABTAIN	68.45	69.10	67.85	-0.70	-1.01%	111.32K	23/12
Advanced	29.80	30.18	29.10	+0.32	+1.09%	580.44K	23/12
ARTEX Industrial Investment	10.96	11.09	10.83	+0.11	+1.01%	72.21K	23/12
Saudi Kayan	4.91	4.94	4.87	+0.01	+0.20%	1.64M	23/12
SVCP	21.49	21.49	21.22	+0.15	+0.70%	35.89K	23/12
MESC	22.60	22.60	22.30	+0.39	+1.76%	374.3K	23/12
Petro Rabigh	7.05	7.15	7.04	-0.02	-0.28%	1.11M	23/12
ACC	21.30	21.31	21.14	+0.05	+0.24%	35.24K	23/12
YSCC	24.40	24.44	24.14	+0.10	+0.41%	273.27K	23/12
Saudi cement	34.66	34.74	34.26	+0.32	+0.93%	113.77K	23/12
QACCO	41.88	42.24	41.88	-0.02	-0.05%	153.82K	23/12
spcc	22.10	22.15	21.72	+0.34	+1.56%	85.37K	23/12
YCC	14.25	14.32	14.17	+0.03	+0.21%	575.86K	23/12
EPCCO	23.85	23.99	23.76	+0.05	+0.21%	77.85K	23/12
TCC	9.19	9.28	9.16	-0.03	-0.33%	215.42K	23/12
A.Othaim Market	6.10	6.13	6.05	+0.05	+0.83%	1.22M	23/12
Mouwasat	69.00	69.45	68.80	-0.10	-0.14%	239.26K	23/12
SRECO	13.16	13.42	13.13	-0.15	-1.13%	781.76K	23/12
Bahri	30.04	30.50	29.90	-0.26	-0.86%	569.15K	23/12
SAPTCO	9.83	9.91	9.62	+0.21	+2.18%	314.56K	23/12
SASCO	54.10	54.10	52.70	+1.00	+1.88%	126.54K	23/12
TAPRCO	16.21	16.38	16.10	+0.01	+0.06%	97.81K	23/12
Sinad Holding	8.51	8.58	8.35	+0.02	+0.24%	99.52K	23/12
Taiba	31.38	31.70	31.10	-0.02	-0.06%	184.36K	23/12
MCDC	82.85	83.60	82.85	-0.65	-0.78%	31.61K	23/12
Batic Investments and Logistics	2.00	2.01	1.98	0.00	0.00%	4.45M	23/12
Saudi Darb Investment	2.200	2.200	2.170	+0.030	+1.38%	1.62M	23/12
SIECO	1.99	2.01	1.98	0.00	0.00%	655.83K	23/12
ARDCO	23.00	23.33	23.00	-0.11	-0.48%	65.08K	23/12
Thimar Development Holding	38.96	39.50	38.68	+0.22	+0.57%	128.03K	23/12
TECO	11.51	11.65	11.40	+0.06	+0.52%	374.85K	23/12
Fitaihi Group	2.80	2.83	2.80	-0.02	-0.71%	554.82K	23/12
Jarir	12.99	12.99	12.80	+0.22	+1.72%	1.98M	23/12
Aldrees	127.60	128.60	126.40	-0.40	-0.31%	253.03K	23/12
SRMG	137.60	140.90	136.80	-2.40	-1.71%	72.03K	23/12
Emaar EC	10.32	11.00	10.30	-0.38	-3.55%	662.68K	23/12
Red Sea	34.74	35.10	34.44	+0.34	+0.99%	144.62K	23/12
AlHokair	20.55	20.67	19.70	+0.55	+2.75%	2.25M	23/12
Jabal Omar	15.21	15.31	15.03	+0.19	+1.26%	1.51M	23/12
Budget Saudi	63.85	65.00	63.20	-0.15	-0.23%	207.77K	23/12
SPPC	8.48	8.55	8.11	+0.23	+2.79%	235.73K	23/12
Kingdom Holding	8.10	8.10	7.90	+0.10	+1.25%	518.24K	23/12
Alkhaleej Trng	20.70	20.70	20.15	+0.52	+2.58%	172.99K	23/12
Dar Al Arkan	16.00	16.18	16.00	-0.02	-0.12%	568.22K	23/12
Saudi Electric.	14.10	14.10	13.85	+0.21	+1.51%	1.34M	23/12
STC	42.78	42.78	42.30	+0.18	+0.42%	1.84M	23/12
Etihad Etisalat	66.00	66.00	65.40	+0.05	+0.08%	387.56K	23/12
ZAIN KSA	10.51	10.52	10.43	+0.01	+0.10%	519.97K	23/12
Atheeb Telecom	88.100	89.000	87.500	-0.050	-0.06%	110.06K	23/12
Jouf Cement	6.47	6.52	6.45	-0.05	-0.77%	55.22K	23/12
Wataniya	12.88	13.02	12.81	-0.03	-0.23%	112.26K	23/12
Amana Insurance	5.95	6.02	5.91	0.00	0.00%	45.48K	23/12
ASLAK	20.17	20.48	20.15	+0.18	+0.90%	74.52K	23/12
KEC	11.92	11.97	11.80	+0.05	+0.42%	252.75K	23/12
Extra	86.05	86.05	84.90	+0.75	+0.88%	154.56K	23/12
Takween	6.18	6.22	6.12	+0.05	+0.82%	80.06K	23/12
SEERA	26.28	26.38	25.54	+0.42	+1.62%	983.04K	23/12
Najran Cement	6.62	6.62	6.58	+0.01	+0.15%	159.92K	23/12
City Cement	12.74	12.74	12.62	+0.09	+0.71%	112.71K	23/12
CATRION Catering Holding	78.50	78.50	77.50	+1.15	+1.49%	161.21K	23/12
Enaya	6.85	6.93	6.82	+0.02	+0.29%	43.58K	23/12
Dallah Health	127.40	128.80	126.20	-0.60	-0.47%	65.44K	23/12
Care	145.40	148.00	144.20	-1.30	-0.89%	198.55K	23/12
Northern Region Cement Co	7.14	7.17	7.09	+0.01	+0.14%	151.12K	23/12
Aljazira Takaful Taawuni Company	11.24	11.30	11.08	+0.10	+0.90%	37.6K	23/12
Bawan	51.20	52.70	51.20	-0.90	-1.73%	82.19K	23/12
BAAN Holding Company SJSC	1.82	1.82	1.79	+0.03	+1.68%	1.37M	23/12
Umm Al-Qura	12.70	12.70	12.59	+0.11	+0.87%	101.92K	23/12
Saudi Marke	14.20	14.22	13.97	+0.23	+1.65%	38.5K	23/12
Al Hammadi Co	29.02	29.36	28.52	+0.56	+1.97%	312.11K	23/12
Saudi National Bank	38.04	38.04	37.00	+0.80	+2.15%	4.93M	23/12
Electrical Industries	11.92	11.92	11.72	+0.09	+0.76%	3.01M	23/12
Middle East Paper Co	22.55	22.85	22.49	+0.04	+0.18%	283.2K	23/12
Saudi Company Hardware	26.40	26.70	26.04	+0.40	+1.54%	88.19K	23/12
Saudi Ground Services Co	35.96	36.60	35.78	-0.04	-0.11%	865.2K	23/12
Al Andalus Property	18.03	18.28	18.03	-0.07	-0.39%	23.2K	23/12
Middle East Healthcare	34.78	35.50	34.62	-0.22	-0.63%	972.72K	23/12
Al Yamamah Steel	32.70	32.78	31.44	+1.28	+4.07%	338.64K	23/12
Lazurde for Jewelry	11.94	12.09	11.74	+0.17	+1.44%	89.01K	23/12
Riyad REIT	5.00	5.06	5.00	-0.02	-0.40%	63.07K	23/12
AlJazira REIT	11.80	11.89	11.73	-0.01	-0.08%	23.12K	23/12
Abdullah Saad Mohammed	44.00	45.24	43.52	-0.80	-1.79%	518.9K	23/12
Development Works Food	114.80	117.90	113.80	+0.60	+0.53%	55.85K	23/12
Al Omran Industrial	25.88	26.00	25.58	+0.10	+0.39%	44.31K	23/12
Baazeem Trading	6.55	6.57	6.41	+0.01	+0.15%	345.55K	23/12
Sadr Logistics	2.70	2.73	2.68	+0.01	+0.37%	529.33K	23/12
Arab Sea Information	4.15	4.17	4.11	+0.03	+0.73%	548.23K	23/12
Raydan	25.10	25.26	24.54	+0.64	+2.62%	52.61K	23/12
Jadwa REIT Al Haramain	4.89	4.94	4.85	+0.01	+0.20%	20.35K	23/12
Taleem REIT	10.11	10.12	10.05	-0.01	-0.10%	112.22K	23/12
Al Aseel	3.26	3.28	3.22	+0.01	+0.31%	211.45K	23/12
Al Kathiri	1.90	1.93	1.90	-0.02	-1.04%	418.68K	23/12
Zahrat Al Waha	2.27	2.28	2.23	+0.02	+0.89%	328.39K	23/12
Al Maather REIT	8.91	8.91	8.80	+0.06	+0.68%	98.92K	23/12
Mulkia Gulf	4.60	4.60	4.50	+0.05	+1.10%	46.48K	23/12
Musharaka	4.13	4.14	4.05	+0.03	+0.73%	31.08K	23/12
SNB Capital Funds of REITs Fund Unt	6.48	6.50	6.42	-0.02	-0.31%	21.41K	23/12
AL Alaziziah REIT Fund Unt	4.04	4.05	4.00	+0.02	+0.50%	83.62K	23/12
Derayah REIT	5.31	5.46	5.31	-0.16	-2.93%	118.27K	23/12
Al Rajhi REIT	7.99	8.02	7.98	-0.01	-0.13%	164.39K	23/12
Sedco Capital	6.43	6.49	6.39	-0.05	-0.77%	224.18K	23/12
Leejam Sports	108.70	109.00	107.70	-0.10	-0.09%	54.43K	23/12
National Company Learning	146.90	150.50	144.30	+2.40	+1.66%	30.47K	23/12
Jadwa REIT Saudi	11.04	11.04	10.90	+0.13	+1.19%	181.91K	23/12
Al Moammar Info	156.70	157.80	151.10	+4.30	+2.82%	83.12K	23/12
Arabian Centres	19.20	19.24	19.04	+0.08	+0.42%	292.83K	23/12
Bonyan REIT	9.24	9.24	9.19	+0.02	+0.22%	46.02K	23/12
Alkhabeer REIT	5.58	5.58	5.54	+0.03	+0.54%	88.03K	23/12
Mefic REIT	3.47	3.47	3.40	+0.02	+0.58%	36.46K	23/12
Alinma Retail REIT Fund Unt	4.45	4.45	4.39	+0.02	+0.45%	98.29K	23/12
Ataa	59.70	59.80	59.00	+0.70	+1.19%	22.45K	23/12
Maharah for HR	6.20	6.21	6.05	+0.15	+2.48%	4.73M	23/12
Saudi Aramco	23.76	23.81	23.58	+0.01	+0.04%	7.09M	23/12
Dr Sulaiman	257.20	259.20	255.20	+0.40	+0.16%	127.82K	23/12
Sumou Real Estate Company JSCC	33.10	33.60	33.06	-0.06	-0.18%	56.64K	23/12
Amlak Intl	11.35	11.41	11.17	+0.08	+0.71%	79.16K	23/12
Bindawood	4.66	4.74	4.65	-0.04	-0.85%	872.73K	23/12
Riyadh Cement	24.19	24.19	23.94	+0.23	+0.96%	165.89K	23/12
Alkhorayef Water and Power Technologies Co	132.90	134.00	130.60	+2.30	+1.76%	84.55K	23/12
Theeb Rent a Car Company SJSC	38.42	38.48	37.88	+0.30	+0.79%	88.79K	23/12
Tanmiah Food Company SCJSC	60.45	60.60	59.95	+0.70	+1.17%	38.64K	23/12
Shatirah House Restaurant	14.97	15.52	14.70	+0.37	+2.53%	812.08K	23/12
Arabian Internet and Communications	226.60	226.60	224.60	+0.60	+0.27%	34.15K	23/12
ACWA Power	187.60	187.60	185.00	+0.70	+0.37%	217.85K	23/12
Banan Real Estate	3.54	3.61	3.50	-0.05	-1.39%	303.96K	23/12
Arabian Contracting Services	121.20	121.80	119.70	-0.10	-0.08%	38.66K	23/12
Nayifat Finance	12.25	12.28	12.15	+0.06	+0.49%	26.14K	23/12
Saudi Tadawul Holding	152.50	153.00	148.80	+1.50	+0.99%	332.51K	23/12
Almunajem Foods	53.00	53.35	52.80	-0.10	-0.19%	64.52K	23/12
Jahez International	15.00	15.20	14.80	+0.11	+0.74%	971.98K	23/12
Al ELM Information Security	751.00	754.00	743.00	-3.00	-0.40%	82.77K	23/12
East Pipes Integrated	141.60	144.00	140.80	-1.40	-0.98%	126.02K	23/12
Raoom Trading Company SJSC	60.00	61.20	59.40	-0.10	-0.17%	21.56K	23/12
Scientific and Medical Equipment	32.54	32.74	32.36	+0.14	+0.43%	29.25K	23/12
Al Dawaa Medical Services	53.00	53.45	52.75	-0.10	-0.19%	172.69K	23/12
Nahdi Medical	95.75	96.45	95.70	-0.10	-0.10%	121.26K	23/12
Al Masane Al Kobra Mining	88.70	89.00	87.65	-0.10	-0.11%	307.3K	23/12
SHL Financing Company SJSC	17.44	17.94	17.30	-0.06	-0.34%	54.69K	23/12
Retal Urban Dev	12.19	12.34	12.15	-0.06	-0.49%	1.22M	23/12
Alamar Foods CJSC	42.00	42.16	41.58	+0.32	+0.77%	39K	23/12
Naqi Water	56.60	57.80	56.20	-0.40	-0.70%	62.58K	23/12
Arabian Drilling	99.00	100.00	98.45	-0.30	-0.30%	187.44K	23/12
Perfect Presentation for	8.17	8.25	8.14	+0.02	+0.25%	232.76K	23/12
Power and Water Utility	37.40	37.56	37.10	+0.40	+1.08%	136.47K	23/12
Americana Restaurants	1.69	1.71	1.67	+0.02	+1.20%	25.66M	23/12
Riyadh Cables Company CJSC	128.00	129.30	126.00	+1.50	+1.19%	155.51K	23/12
Al Saif Stores for Dev Investment	6.36	6.40	6.34	-0.02	-0.31%	113.48K	23/12
Saudi Aramco Base Oil	98.40	98.90	97.90	-0.25	-0.25%	121.19K	23/12
Alinma Hospitality Reit Fund Unt	8.27	8.28	8.24	+0.01	+0.12%	39.37K	23/12
Jamjoom Pharmaceuticals Factory	144.20	145.60	143.60	+0.90	+0.63%	38.82K	23/12
Al Mawarid Manpower	132.30	133.60	130.20	0.00	0.00%	52.38K	23/12
First Milling	48.12	48.22	47.24	+0.88	+1.86%	32.4K	23/12
Morabaha Marina Financing	9.57	10.10	9.52	+0.07	+0.74%	114.19K	23/12
Lumi Rental	52.15	52.30	51.65	+0.15	+0.29%	48.61K	23/12
ADES Holding Company SJSC	17.56	17.68	17.10	+0.43	+2.51%	3.23M	23/12
SAL Saudi Logistics	169.50	170.60	168.60	-0.60	-0.35%	107.98K	23/12
MBC CJSC	32.02	32.42	31.80	+0.12	+0.38%	212.8K	23/12
Middle East Pharmaceutical	116.30	116.70	114.30	+0.50	+0.43%	42.87K	23/12
Modern Mills Company SJSC	29.48	29.66	29.32	+0.02	+0.07%	67.49K	23/12
Miahona Holding SCJSC	19.25	19.84	19.14	+0.11	+0.57%	655.61K	23/12
Dr Soliman Abdel Kader Fakeeh	35.18	35.52	35.00	-0.16	-0.45%	84.32K	23/12
Al Taiseer TALCO Industrial	35.80	36.10	35.50	+0.06	+0.17%	18.55K	23/12
Saudi Manpower Solutions	5.36	5.36	5.28	+0.07	+1.32%	746.4K	23/12
Rasan Information Tech	120.00	120.00	118.40	+0.30	+0.25%	335.95K	23/12
Almajed 4 Oud	134.60	138.60	132.30	+2.70	+2.05%	164.12K	23/12
Arabian Mills for Food Products	39.26	39.44	39.08	+0.22	+0.56%	24.29K	23/12
Fourth Milling CoSJSC	3.58	3.60	3.54	+0.03	+0.85%	724.41K	23/12
Tamkeen Human Resources	53.55	54.50	53.55	-0.80	-1.47%	74.14K	23/12
United International Holding	155.20	158.10	154.70	-3.10	-1.96%	63K	23/12
Alistithmar AREIC Diversified REIT Unt	7.06	7.08	7.00	+0.03	+0.43%	58.53K	23/12
Almoosa Health	179.00	181.80	173.00	+5.00	+2.87%	38.94K	23/12
Nice One Beauty Digital Marketing	18.56	18.66	18.32	+0.16	+0.87%	139.18K	23/12
Derayah Financial CJSC	26.62	27.16	26.44	-0.58	-2.13%	327.33K	23/12
Arabian Company for Agricultural Industrial Invest	32.74	32.92	32.22	+0.12	+0.37%	106.71K	23/12
Umm Al Qura for Dev Construction	18.57	18.84	18.34	+0.16	+0.87%	1.22M	23/12
United Carton Industries	26.46	26.92	25.46	+1.04	+4.09%	431.54K	23/12
flynas	65.55	67.70	65.10	-1.00	-1.50%	422.03K	23/12
Specialized Medical	19.31	19.66	19.14	-0.06	-0.31%	493.75K	23/12

All Sectors

Academic & Educational Services (57)Basic Materials (711)Consumer Cyclicals (1082)Consumer Non-Cyclicals (510)Energy (541)Financials (4157)Government Activity (2)Healthcare (1541)Industrials (1145)Institutions, Associations & Organizations (1)Real Estate (498)Technology (1605)Utilities (230)

Stock Market News

Citi cuts China exposure to pivot toward high-growth EM winners in 2026
- ByInvesting.com-
Investing.com -- Citi has trimmed its China exposure and reallocated toward higher-growth emerging market (EM) winners as it looks...
Warner Bros bidding war and red hot M&A market has dealmakers working through holidays
- ByReuters-
By Dawn Kopecki and Anousha Sakoui NEW YORK, Dec 22 (Reuters) - A flurry of multi-billion-dollar deals has bankers and advisers...

Stock Markets Analysis & Opinion

Amphastar Pharmaceuticals’ Growth Has Been Impressive, but Can It Continue?
- ByPraveen Chawla-
Amphastar Pharmaceuticals, Inc. is a U.S.-based specialty pharmaceutical company known for developing, manufacturing, and...
These US Tech Giants Emerge as Big Winners in Saudi AI Investment Wave
- ByTimothy Fries -
Holding $925 billion assets under management, Saudi Arabia’s Public Investment Fund (PIF) continues to accelerate the...

No Earning Reports have been scheduled

US 30

48,399.20

-43.2

-0.09%

US 500

6,901.50

-8.3

-0.12%

Dow Jones

48,442.41

+79.73

+0.16%

S&P 500

6,909.79

+31.30

+0.46%

Nasdaq

23,561.84

+133.01

+0.57%

S&P 500 VIX

14.00

-0.08

-0.57%

Dollar Index

97.48

-0.133

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	189.21	+3.01%	174.87M
TSLA	485.56	-0.65%	58.22M
AAPL	272.36	+0.51%	29.64M
AMZN	232.14	+1.62%	29.23M
AVGO	349.32	+2.30%	28.23M
GOOGL	314.35	+1.48%	25.48M
MSFT	486.85	+0.40%	14.68M

Name	Last	Chg. %	Vol.
MRVL	87.68	+3.40%	12.33M
NVDA	189.21	+3.01%	174.87M
FCX	51.90	+2.49%	14.16M
JBL	235.07	+2.30%	1.10M
AVGO	349.32	+2.30%	28.23M
EQT	54.52	+1.91%	6.39M
CTRA	25.98	+1.80%	5.59M

Name	Last	Chg. %	Vol.
MRNA	32.29	-7.48%	11.93M
FSLR	269.39	-5.34%	3.85M
BFb	26.64	-5.20%	5.42M
NCLH	23.11	-4.78%	13.68M
MSTR	157.88	-3.92%	15.89M
ENPH	32.22	-3.82%	5.42M
PAYC	159.63	-3.50%	708.18K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Quotes

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN