Breaking News
Investing Pro 0

Middle-Eastern Stock Quotes

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya88.6090.9088.00-0.90-1.01%272.59K07:18:30 
 Malath Insurance13.5814.0013.52-0.10-0.73%631.86K07:14:24 
 MEDGULF9.719.999.40+0.24+2.53%988.28K07:13:31 
 Allianz SF15.0015.2014.90-0.10-0.66%237.95K07:11:40 
 SALAMA16.2217.0816.02+0.06+0.37%1.56M07:10:08 
 Walaa Cooperative Insurance14.4614.9014.46-0.12-0.82%351.84K07:10:08 
 Arabian Shield16.9017.1016.82-0.04-0.24%379.18K07:18:35 
 SAICO12.6813.1412.68-0.12-0.94%336.22K06:59:31 
 Gulf Union9.529.679.41+0.02+0.21%179.95K06:49:23 
 Allied Insurance12.4012.9812.30+0.10+0.81%345.34K06:39:35 
 AICC11.0411.3011.000.000.00%1.01M07:15:40 
 Al Etihad Cooperative Insurance Co SJSC16.8017.0616.78-0.06-0.36%39.63K06:50:15 
 Sagr Insurance16.7017.2016.70-0.06-0.36%338.32K06:59:47 
 U C A8.278.508.27-0.07-0.84%644.46K07:10:08 
 Saudi Re17.0617.5016.90+0.08+0.47%1.38M06:59:28 
 Bupa Arabia152.00159.80152.00-8.00-5.00%82.55K07:17:51 
 AlRajhi Takaful101.00103.40100.60-1.00-0.98%103.98K07:14:44 
 CHUBB Arabia Cooperative18.5419.0018.52+0.04+0.22%171.66K07:19:32 
 Gulf Insurance Group29.2029.5028.90+0.15+0.52%192.07K07:13:25 
 Gulf General7.908.097.90-0.04-0.50%1.17M07:14:45 
 Buruj18.9619.3618.50+0.50+2.71%207.60K07:10:08 
 Al Alamiya14.0214.2614.02-0.06-0.43%104.72K06:15:11 
 Savola Group28.3029.2528.30-0.85-2.92%246.62K07:14:19 
 Wafrah for Industry and Development30.0031.4030.00+0.20+0.67%462.35K07:11:48 
 SADAFCO230.40234.40230.40-1.60-0.69%5.44K06:55:06 
 Almarai52.5053.6052.50-0.50-0.94%258.54K07:15:06 
 Anaam Holding21.3422.0621.30-0.50-2.29%483.08K07:12:44 
 H B53.9054.7053.90-0.20-0.37%31.78K06:29:42 
 Herfy Foods35.5535.9035.35+0.25+0.71%49.11K06:54:47 
 NADEC23.7224.0023.72-0.10-0.42%111.22K06:59:02 
 Al Gassim Investment Holding24.8025.0024.12+0.68+2.82%781.72K07:17:21 
 TADCO17.4817.4816.86+0.50+2.94%1.16M07:19:55 
 SFICO27.9028.6027.90+0.20+0.72%325.07K07:12:57 
 Sharqiya Dev Co57.5058.3057.00-0.20-0.35%64.03K07:17:13 
 ALJOUF45.3046.3545.30-0.10-0.22%163.08K07:17:39 
 JAZADCO13.3614.0013.36-0.30-2.20%632.33K07:12:06 
 RIBL27.4028.4027.30-0.85-3.01%2.06M07:18:13 
 BJAZ18.7418.9218.70-0.16-0.85%1.87M07:19:16 
 saib17.0017.2217.00-0.28-1.62%387.46K07:10:08 
 BSFR38.8538.8538.30+0.15+0.39%161.44K07:12:20 
 SABB33.5534.6533.25-1.00-2.89%1.20M07:15:21 
 ARNB27.0527.1026.75+0.50+1.88%617.26K07:12:56 
 Al Rajhi78.2079.8078.20-1.30-1.64%2.79M07:18:56 
 ALBILAD41.8043.2041.80-1.20-2.79%755.96K07:16:11 
 Alinma28.7529.8028.75-0.70-2.38%11.77M07:19:52 
 BCI34.8035.5034.75-1.05-2.93%74.67K07:16:24 
 Ma’aden71.0072.5070.60-1.00-1.39%711.68K07:17:32 
 Astra Indust52.0052.5051.300.000.00%52.37K07:14:16 
 AlSorayai Group43.5545.0043.50-0.95-2.13%92.34K07:10:37 
 SHAKER18.7819.1218.78-0.22-1.16%308.75K07:19:42 
 SSP19.4219.5619.20+0.22+1.15%122.32K06:59:58 
 CHEMANOL25.0525.4524.94-0.30-1.18%476.32K07:16:10 
 SABIC91.1092.4090.50-0.20-0.22%1.59M07:17:09 
 SABIC AgriNutrients132.60135.40132.40-1.80-1.34%610.36K07:16:20 
 SARCO81.3083.3081.00-1.60-1.93%147.54K07:19:30 
 Saudi Ceramics29.6030.0529.50-0.35-1.17%271.90K06:49:58 
 TASNEE12.2412.3012.18-0.06-0.49%1.52M07:13:51 
 SPIMACO23.0023.5022.98+0.02+0.09%373.57K07:16:49 
 GASCO51.8051.9051.30+0.20+0.39%61.73K07:16:44 
 NGC22.7023.2622.70-0.32-1.39%145.85K07:12:12 
 Saudi cable57.2057.2057.200.000.00%028/07 
 SAIC25.0025.6524.98-0.25-0.99%596.54K07:19:07 
 SIDC11.2411.4211.24-0.10-0.88%67.96K06:22:10 
 AYYAN Investment Co SJSC14.3414.5214.34-0.12-0.83%162.91K07:14:16 
 Zoujaj34.4034.4033.80+0.25+0.73%67.07K07:10:08 
 Amiantit39.3041.4039.30-0.60-1.50%306.83K07:17:47 
 Alujain38.7539.0038.40-0.15-0.39%107.37K07:10:08 
 FIPCO36.2537.3036.25-1.00-2.68%106.44K07:15:35 
 SISCO23.0023.2022.90-0.16-0.69%253.20K07:16:57 
 APC39.9540.4539.10+0.85+2.17%171.31K07:13:42 
 Nama Chemicals31.8532.5531.70-0.50-1.55%114.00K07:11:52 
 Maadaniyah18.8819.3218.70-0.20-1.05%168.91K06:58:21 
 Saudi chemical27.7028.6027.70-0.50-1.77%295.19K07:15:50 
 Zamil Indust16.4016.8016.40-0.16-0.97%169.74K07:15:53 
 SIIG23.5223.5223.18+0.26+1.12%598.25K07:14:07 
 YANSAB42.8043.2042.75-0.25-0.58%393.46K07:18:41 
 SPM25.5526.3525.50-0.35-1.35%177.65K06:59:57 
 Sahara International Petrochemical35.6536.4035.60-0.35-0.97%763.68K07:19:59 
 AL-BABTAIN22.2822.5622.22-0.20-0.89%46.25K07:17:19 
 Advanced45.8046.2545.50+0.20+0.44%263.74K07:16:29 
 AlAbdullatif17.0217.4017.02-0.18-1.05%231.42K07:15:58 
 Saudi Kayan12.9812.9812.42+0.48+3.84%1.85M07:13:15 
 SVCP41.6042.0041.550.000.00%36.77K07:10:08 
 MESC10.3210.7010.32-0.34-3.19%121.96K07:10:08 
 Petro Rabigh11.2211.4011.22-0.12-1.06%1.92M07:16:48 
 ACC35.2535.4535.000.000.00%91.96K07:16:41 
 YSCC27.9028.0527.70-0.15-0.53%42.86K06:56:00 
 Saudi cement52.7052.9052.40-0.10-0.19%54.23K07:16:42 
 QACCO68.1069.3068.10-0.10-0.15%56.49K07:16:44 
 spcc49.9050.3049.75+0.25+0.50%44.67K07:16:44 
 YCC36.9537.1536.60+0.40+1.09%51.25K06:59:01 
 EPCCO42.8042.8042.80-0.15-0.35%1.30K04:02:39 
 TCC14.7014.9814.70-0.04-0.27%207.84K06:54:53 
 A.Othaim Market101.00103.00100.80-1.00-0.98%87.67K07:12:18 
 Mouwasat196.00199.20193.20+2.40+1.24%78.65K07:19:22 
 Dur Hospitality22.0022.5022.00-0.40-1.79%94.81K07:19:22 
 SRECO12.2012.3012.140.000.00%396.37K06:58:39 
 Bahri27.5027.8527.30+0.05+0.18%326.45K07:18:58 
 SAPTCO16.4616.5616.36+0.06+0.37%145.16K06:38:04 
 SASCO34.9035.0034.60+0.35+1.01%82.18K07:12:41 
 TAPRCO92.4095.8092.40-2.40-2.53%141.00K07:15:31 
 Sinad Holding10.5010.7210.50-0.16-1.50%397.01K07:10:08 
 Taiba26.5026.5026.20+0.25+0.95%118.42K07:10:08 
 MCDC65.8066.0064.60-0.30-0.45%100.06K07:14:44 
 Batic Investments and Logistics23.7424.1223.54+0.14+0.59%490.11K07:18:10 
 Al Baha Invest12.9813.2812.92-0.10-0.76%339.66K07:11:53 
 SIECO32.3533.2532.25-0.45-1.37%422.38K07:19:44 
 ARDCO18.7018.7418.66-0.10-0.53%147.41K06:58:06 
 Thimar Development Holding17.2017.2017.200.000.00%016/05 
 TECO15.2816.1015.24-0.62-3.90%5.28M07:19:28 
 Fitaihi Group30.4531.5030.40-0.45-1.46%139.96K06:33:21 
 Jarir145.20147.20145.00-1.80-1.22%177.19K07:16:06 
 Aldrees80.0080.0078.90+0.30+0.38%104.21K07:19:44 
 SRMG181.40185.80180.00-2.40-1.31%35.09K07:11:34 
 Emaar EC8.008.208.00-0.16-1.96%1.90M07:16:58 
 Red Sea26.4527.4526.45+0.05+0.19%130.83K06:59:51 
 AlHokair18.4818.6418.14+0.38+2.10%1.05M07:18:22 
 Jabal Omar18.6819.1818.66-0.50-2.61%1.60M07:18:23 
 Budget Saudi50.4050.7050.00+0.40+0.80%219.04K07:16:41 
 SPPC17.8018.2217.80-0.22-1.22%229.57K07:12:44 
 Kingdom7.667.707.640.000.00%187.96K06:54:58 
 Alkhaleej Trng15.3815.7015.36-0.22-1.41%233.74K06:46:36 
 Dar Al Arkan12.8813.0612.88-0.10-0.77%4.79M07:18:56 
 Saudi Electric.22.8622.8622.60+0.16+0.70%606.73K07:17:57 
 STC36.2036.7536.00-0.20-0.55%2.31M07:19:02 
 Etihad Etisalat34.5534.9034.50-0.15-0.43%580.85K07:17:59 
 ZAIN KSA10.1810.3610.18-0.14-1.36%1.79M07:18:02 
 Atheeb Telecom65.80068.20065.800-1.500-2.23%439.81K07:14:02 
 Jouf Cement13.4413.6013.30+0.14+1.05%367.53K06:56:33 
 Wataniya16.0616.4416.02-0.32-1.95%334.72K06:59:32 
 Amana Insurance10.6411.0810.50-0.14-1.30%1.22M07:13:52 
 ASLAK25.3025.6025.30-0.20-0.78%78.37K07:14:46 
 KEC11.7212.1011.72-0.28-2.33%413.39K07:12:37 
 Extra73.8074.8073.80-1.20-1.60%93.59K07:16:44 
 HCC11.5211.6211.520.000.00%142.65K06:56:33 
 Takween9.709.749.70-0.03-0.31%81.01K06:37:39 
 SEERA17.8018.1017.780.000.00%681.89K07:16:21 
 Najran Cement12.8013.0212.76+0.02+0.16%758.18K07:10:08 
 City Cement20.4820.6420.40-0.20-0.97%89.68K06:59:55 
 Catering78.0078.0077.50+0.30+0.39%257.96K07:19:27 
 Enaya10.4010.7010.24+0.02+0.19%1.41M07:19:12 
 Alinma Tokio M15.6416.2815.52-0.06-0.38%808.69K07:16:21 
 Dallah Health149.40150.40144.40+3.40+2.33%196.24K07:12:00 
 Care77.4079.0077.30-1.60-2.03%50.75K07:14:57 
 Northern Region Cement Co11.1611.3011.16-0.08-0.71%215.51K07:10:08 
 Aljazira Takaful Taawuni Company17.9418.4417.50+0.14+0.79%512.65K07:19:36 
 Bawan30.6531.9030.50-0.70-2.23%256.65K07:11:31 
 Al Hokair Group24.5424.7423.70+1.08+4.60%882.04K07:18:59 
 Umm Al-Qura16.9617.0616.94-0.04-0.24%134.61K06:57:30 
 Saudi Marke20.9221.2420.92-0.28-1.32%25.85K06:40:12 
 Al Hammadi Co47.2548.1547.00-0.10-0.21%174.03K07:18:01 
 National Com Bnk48.4549.9048.35-0.90-1.82%3.33M07:17:32 
 Electrical Industries25.8025.9525.550.000.00%65.06K07:10:08 
 Middle East Paper Co30.9031.3030.65-0.25-0.80%319.25K07:15:52 
 Saudi Company Hardware28.1028.8028.10-0.55-1.92%54.80K06:59:34 
 Saudi Ground Services Co21.9422.1821.90-0.22-0.99%205.56K07:15:49 
 Al Andalus Property16.7816.8616.70-0.14-0.83%51.46K06:35:26 
 Middle East Healthcare27.2027.2526.90+0.05+0.18%125.81K07:10:37 
 Al Yamamah Steel22.5422.9622.46-0.24-1.05%272.47K07:12:08 
 Lazurde for Jewelry12.9213.3012.90-0.20-1.52%351.96K07:13:26 
 Riyad REIT9.239.249.20+0.06+0.65%307.16K06:56:04 
 AlJazira REIT17.0017.3017.00-0.20-1.16%123.35K06:58:58 
 Abdullah Saad Mohammed27.5527.9027.40-0.20-0.72%136.23K07:11:10 
 Development Works Food157.80162.00157.60-2.20-1.38%43.71K07:12:00 
 Al Omran Industrial72.0073.0071.90-0.50-0.69%25.55K07:12:59 
 Baazeem Trading60.7062.2060.70-0.70-1.14%99.86K07:15:26 
 Sadr Logistics34.3535.0534.25-0.45-1.29%148.47K06:57:47 
 Arab Sea Information70.7072.5070.60-0.80-1.12%178.69K07:18:20 
 Raydan24.2824.3623.68+0.78+3.32%216.39K07:13:58 
 Jadwa REIT Al Haramain6.866.866.83+0.03+0.44%17.59K05:38:17 
 Taleem REIT11.4211.4211.400.000.00%26.82K06:19:16 
 Al Aseel35.3036.0035.15-0.20-0.56%66.82K06:15:25 
 Al Kathiri52.2052.9052.20-0.70-1.32%37.40K06:56:34 
 Zahrat Al Waha33.4033.9533.40-0.55-1.62%70.13K07:13:23 
 Al Maather REIT8.618.638.60+0.09+1.06%42.03K06:23:31 
 Mulkia Gulf7.587.587.56+0.02+0.26%50.47K07:10:08 
 Musharaka7.907.907.86+0.08+1.02%91.34K06:51:45 
 SNB Capital Funds of REITs Fund Unt10.0010.0610.00-0.06-0.60%41.43K06:14:24 
 SICO Saudi REIT Fund Unt5.745.745.74-0.01-0.17%18.86K04:47:49 
 Derayah REIT9.849.879.83-0.04-0.40%48.36K04:41:25 
 Al Rajhi REIT10.0010.069.99+0.15+1.52%337.34K06:45:21 
 Sedco Capital10.1810.2410.18-0.10-0.97%18.90K04:48:08 
 Leejam Sports86.2087.0085.70-0.20-0.23%225.76K07:16:41 
 National Company Learning84.7084.8082.20+1.90+2.29%95.98K07:16:54 
 Jadwa REIT Saudi12.4012.4012.14+0.26+2.14%38.61K07:10:08 
 Al Moammar Info92.7095.0092.40-1.30-1.38%16.66K06:33:58 
 Arabian Centres19.7019.8619.66-0.04-0.20%205.24K07:12:09 
 Bonyan REIT9.259.319.25+0.05+0.54%94.81K06:51:58 
 Alkhabeer REIT7.077.177.07-0.07-0.98%722.14K07:18:04 
 Mefic REIT4.934.964.91-0.02-0.40%92.05K06:15:16 
 Alinma Retail REIT Fund Unt5.045.065.02+0.01+0.20%89.58K06:37:43 
 Ataa53.4053.5052.90+0.60+1.14%71.91K07:16:14 
 Maharah Human Resources Co52.4052.9052.40-0.20-0.38%36.45K07:12:09 
 Saudi Aramco32.1032.4531.95+0.10+0.31%6.76M07:17:34 
 Dr Sulaiman228.00233.20226.40-5.20-2.23%155.22K07:19:26 
 Amlak Intl14.8415.0614.84-0.14-0.93%46.61K06:50:55 
 Bindawood58.7058.8058.30+0.20+0.34%66.34K07:10:08 
 Alkhorayef Water and Power Technologies Co139.60141.40137.80-0.40-0.29%29.11K07:10:08 
 Theeb Rent a Car Company SJSC68.4069.3068.00-0.60-0.87%47.59K07:10:08 
 Tanmiah Food Company SCJSC123.40125.20123.20-2.00-1.59%22.17K07:10:08 
 Arabian Internet and Communications255.00257.00248.00+7.00+2.82%446.50K07:14:14 
 ACWA Power148.00149.80147.60-0.20-0.13%164.66K07:15:16 
 Arabian Contracting Services106.60109.00106.20-1.40-1.30%130.27K07:19:04 
 Nayifat Finance18.3818.7018.30-0.12-0.65%226.03K06:59:03 
 Saudi Tadawul Holding162.20166.20161.60-0.40-0.25%269.04K07:18:24 
 Almunajem Foods58.8060.2058.50-1.10-1.84%167.10K07:17:03 
 Al ELM Information Security377.00387.00365.20+8.40+2.28%376.64K07:18:10 
 East Pipes Integrated48.3548.4547.10-0.15-0.31%56.49K06:59:17 
 Scientific and Medical Equipment64.6065.5064.60-0.40-0.62%46.29K06:49:52 
 Al Dawaa Medical Services77.8077.9077.00+0.50+0.65%65.66K07:11:21 
 Nahdi Medical185.20186.60184.00+0.20+0.11%51.80K07:19:12 
 Al Masane Al Kobra Mining72.3073.8072.20-1.00-1.36%251.57K07:19:32 
 Saudi Home Loans SCJSC19.9220.0019.90-0.06-0.30%55.88K06:55:41 
 Retal Urban Dev128.80131.60127.20+0.40+0.31%153.13K07:12:09 
 Alamar Foods CJSC145.60147.80144.00+0.60+0.41%55.09K07:14:30 
 Naqi Water64.0065.0064.00-0.70-1.08%83.38K07:18:44 
 Arabian Drilling139.20139.20136.40+1.00+0.72%89.58K07:10:08 
 Perfect Presentation for166.80170.00166.60+0.40+0.24%63.99K07:11:12 
 Power and Water Utility47.0047.3046.85-0.05-0.11%604.74K07:17:30 
 Americana Restaurants3.893.913.71+0.15+4.01%56.22M07:18:03 
 Riyadh Cables Company CJSC42.1042.6542.00-0.25-0.59%613.33K07:12:51 
 Al Saif Stores for Dev Investment93.7094.5093.20-0.40-0.43%34.24K06:49:32 
 Saudi Aramco Base Oil98.5099.2097.70-0.30-0.30%731.45K07:19:35 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, February 7, 2023
Commercial Int Bank (COMI) -- /  1.53 -- /  9.3B 163.48B
Industries Qatar (IQCD) -- /  0.2636 -- /  4.15B 84.09B
Abu Qir Fertilizers and Chemical Industries (ABUK) -- /  -- -- /  -- 50.78B
Qatar Islamic Bank (QISB) 0.41 /  0.2155 2.53B /  1.61B 43.74B
Credit Agricole Egypt (CIEB) -- /  -- -- /  1,049M 30.33B
Electricity&Water (QEWC) -- /  0.28 -- /  620.00M 19.25B
Int Islamic Bank (QIIB) 0.04 /  0.1143 777.3M /  423.34M 15.79B
Dubai Financial Market (DFM) 0.01 /  0.00 114.5M /  74.5M 11.35B
Barwa (BRES) -- /  -- -- /  -- 10.83B
Doha Bank (DOBK) -- /  0.0008 -- /  715.89M 5.43B
Arab Bank (ARBK) -- /  -- -- /  -- 3.13B
Deyaar Development (DEYR) -- /  -- -- /  -- 2.14B
AudioCodes (AUDC) 1.25 /  1.29 245.5M /  254.01M 1.97B
Bank Audi (AUDI) -- /  -- -- /  -- 916.29M
Bank Audi DRC (AUSR) -- /  -- -- /  -- 916.29M
BLOM Bank SAL (BLOM) -- /  -- -- /  -- 516.67M
BLOM Bank DRC (BLBD) -- /  -- -- /  -- 516.67M
Byblos Bank (BYB) -- /  -- -- /  -- 396.46M
Continue with Google
or
Sign up with Email