x
Breaking News
0

Middle-Eastern Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya92.8094.5091.90-1.62-1.72%123.72K16/11 
 Malath Insurance12.8813.0412.82-0.26-1.98%693.14K16/11 
 MEDGULF30.4031.0029.30-0.60-1.94%105.39K16/11 
 Allianz33.7534.0533.40-0.08-0.24%30.08K16/11 
 SALAMA23.6023.9623.52-0.10-0.42%248.78K16/11 
 Walaa29.8030.1029.20+0.64+2.19%602.35K16/11 
 Arabian Shield41.8042.0040.35+1.00+2.45%143.99K16/11 
 SABB Takaful23.0023.3022.76-0.23-0.99%52.46K16/11 
 SAICO17.2017.4417.10-0.27-1.55%291.65K16/11 
 WAFA Insurance19.0619.5018.96-0.24-1.24%217.89K16/11 
 Gulf Union15.6015.9015.50-0.24-1.52%97.88K16/11 
 ATC31.3531.9531.15-0.27-0.85%41.24K16/11 
 Al-Ahlia11.0411.1410.98-0.12-1.08%308.95K16/11 
 ACIG15.2415.5615.04-0.33-2.12%70.47K16/11 
 AICC17.0017.0016.80+0.26+1.55%267.49K16/11 
 Trade Union18.2618.5818.00-0.25-1.35%117.44K16/11 
 Sagr Insurance22.0222.4822.02-0.53-2.35%123.60K16/11 
 U C A12.3012.6412.30-0.30-2.38%110.31K16/11 
 Saudi Re6.386.506.36-0.11-1.69%642.10K16/11 
 Bupa Arabia100.80103.60100.00-2.98-2.87%48.41K16/11 
 AlRajhi Takaful60.2061.0059.80+0.22+0.37%174.97K16/11 
 ACE23.1823.6022.92+0.47+2.07%699.23K16/11 
 AXA18.4219.0018.40-0.59-3.10%40.93K16/11 
 Gulf General15.1415.6815.00-0.46-2.95%146.91K16/11 
 Buruj29.7030.1029.45-0.42-1.39%176.86K16/11 
 Al Alamiya23.0023.1223.00-0.39-1.67%64.98K16/11 
 Savola Group37.7538.2537.45-0.13-0.34%293.83K16/11 
 githaiah19.4419.9019.16-0.22-1.12%110.14K16/11 
 SADAFCO124.40127.20124.20-2.80-2.20%45.94K16/11 
 Almarai54.3055.5053.90-1.02-1.84%257.29K16/11 
 Anaam Holding13.0815.2012.80-0.94-6.70%3.41M16/11 
 H B44.1046.6043.50+0.45+1.03%38.03K16/11 
 Herfy Foods44.5045.3044.00-0.79-1.74%80.96K16/11 
 NADEC30.3530.4029.45+0.22+0.73%212.77K16/11 
 GACO11.9012.5011.82-0.12-1.00%1.22M16/11 
 TADCO12.0412.3811.92-0.41-3.29%1.08M16/11 
 SFICO28.5029.2028.10-0.61-2.10%62.37K16/11 
 Sharqiya Dev Co41.1043.0040.00-1.48-3.48%223.07K16/11 
 ALJOUF23.6624.2823.34-0.46-1.91%185.32K16/11 
 JAZADCO18.5818.9817.50+0.09+0.49%314.68K16/11 
 RIBL12.2012.2012.10+0.09+0.74%1.40M16/11 
 BJAZ11.5611.5611.48+0.05+0.43%1.20M16/11 
 saib14.7014.7014.50+0.12+0.82%108.25K16/11 
 Alawwal Bank11.5011.6411.46-0.10-0.86%145.16K16/11 
 BSFR31.3031.3029.90+1.11+3.68%793.09K16/11 
 SABB26.0026.1025.30+0.10+0.39%504.58K16/11 
 ARNB24.8024.9624.48+0.10+0.40%498.28K16/11 
 samba23.3023.5822.780.000.00%3.83M16/11 
 Al Rajhi62.9063.0062.50+0.09+0.14%2.49M16/11 
 ALBILAD18.6418.7218.60-0.04-0.21%288.27K16/11 
 Alinma17.4817.5817.42-0.05-0.29%26.07M16/11 
 BCI18.7818.9818.70+0.11+0.59%141.85K16/11 
 MAADEN56.2056.3055.50+0.54+0.97%328.70K16/11 
 Astra Indust15.2615.6215.26-0.29-1.86%184.74K16/11 
 AlSorayai Group7.608.057.50-0.06-0.78%1.73M16/11 
 SHAKER10.1810.5010.06-0.30-2.86%382.45K16/11 
 SSP15.0215.4815.02-0.44-2.85%18.20K16/11 
 CHEMANOL7.337.527.24+0.02+0.27%4.13M16/11 
 Petrochem16.5616.7016.56-0.16-0.96%313.39K16/11 
 SABIC99.8099.9099.40+0.30+0.30%2.91M16/11 
 SAFCO58.3058.4057.60+0.58+1.00%211.26K16/11 
 SARCO30.1530.5029.80-0.34-1.12%121.67K16/11 
 Saudi Ceramics22.2422.4421.78-0.20-0.89%187.49K16/11 
 TASNEE14.6014.6014.46+0.10+0.69%362.23K16/11 
 SPIMACO28.6028.7528.60-0.33-1.14%54.88K16/11 
 GASCO28.2028.8028.00-0.47-1.64%210.50K16/11 
 NGC11.4011.6611.32-0.06-0.52%164.92K16/11 
 Saudi cable5.755.855.750.000.00%018/01 
 SAIC11.9812.1011.86-0.03-0.25%205.14K16/11 
 SIDC8.949.068.76-0.07-0.78%271.64K16/11 
 ADC10.9611.0610.86-0.13-1.17%432.87K16/11 
 Zoujaj20.5020.6420.50-0.13-0.63%38.95K16/11 
 Amiantit6.566.746.40+0.04+0.61%3.01M16/11 
 Alujain19.9420.2019.72-0.26-1.29%703.02K16/11 
 FIPCO32.0032.6031.80-0.45-1.39%39.56K16/11 
 SISCO10.2010.4610.12-0.14-1.35%1.49M16/11 
 APC10.4210.6810.32-0.25-2.34%637.41K16/11 
 Nama Chemicals17.7017.9417.50-0.24-1.34%303.79K16/11 
 Maadaniyah19.6019.9819.02-0.21-1.06%217.43K16/11 
 Saudi chemical30.3030.3030.20+0.10+0.33%53.76K16/11 
 Zamil Indust24.4224.6024.42-0.48-1.93%75.25K16/11 
 SIIG19.1419.5019.06-0.39-2.00%818.07K16/11 
 Sahara14.3614.5214.30-0.22-1.51%852.82K16/11 
 YANSAB55.4056.6054.80-1.08-1.91%270.87K16/11 
 SPM7.387.687.30-0.18-2.38%764.12K16/11 
 Sipchem14.8014.8014.62+0.09+0.61%604.12K16/11 
 AL-BABTAIN24.9825.1524.50-0.08-0.32%101.64K16/11 
 Advanced45.3045.6045.300.000.00%58.59K16/11 
 AlAbdullatif12.6812.9812.40-0.32-2.46%73.17K16/11 
 Saudi Kayan8.979.098.93-0.08-0.88%5.13M16/11 
 SVCP47.3047.3043.00+4.30+10.00%273.17K16/11 
 MESC8.358.457.94+0.42+5.30%3.05M16/11 
 Petro Rabigh13.6613.8413.56-0.10-0.73%926.73K16/11 
 ACC33.7533.8033.55-0.05-0.15%72.19K16/11 
 YSCC16.1216.2016.02-0.07-0.43%105.90K16/11 
 Saudi cement38.6538.7538.10-0.04-0.10%44.18K16/11 
 QACCO39.1039.1038.50+0.10+0.26%45.99K16/11 
 spcc43.0043.2043.00+0.04+0.09%9.92K16/11 
 YCC25.0025.3025.00-0.25-0.99%89.22K16/11 
 EPCCO22.6222.7622.60-0.13-0.57%15.96K16/11 
 TCC12.4812.9012.34-0.30-2.35%762.16K16/11 
 A.Othaim Market120.20120.60120.00+0.20+0.17%13.53K16/11 
 Mouwasat162.80162.80162.80-2.20-1.33%0.66K16/11 
 Dur Hospitality17.7017.9617.70-0.33-1.83%28.78K16/11 
 SRECO18.7019.0018.70-0.39-2.04%37.68K16/11 
 Bahri28.6028.7028.40-0.10-0.35%288.59K16/11 
 SAPTCO13.7013.7013.52+0.14+1.03%300.70K16/11 
 SASCO18.1018.3618.04-0.20-1.09%342.09K16/11 
 TAPRCO38.7539.7038.45-0.89-2.25%188.94K16/11 
 Aseer11.2211.4211.16-0.09-0.80%764.43K16/11 
 Taiba34.3534.7034.25-0.50-1.43%182.86K16/11 
 MCDC56.9057.0055.00+0.95+1.70%407.02K16/11 
 mubarrad56.9057.4055.00+1.06+1.90%435.24K16/11 
 SIECO13.7415.6013.74-1.52-9.96%2.04M16/11 
 ARDCO15.9616.0415.96-0.06-0.37%570.32K16/11 
 THIMAR28.5029.5028.30-0.83-2.83%135.68K16/11 
 TECO26.8527.2026.30+0.02+0.07%61.16K16/11 
 Fitaihi Group11.8411.9211.80-0.12-1.00%31.89K16/11 
 Jarir142.00142.40141.20-0.15-0.11%41.32K16/11 
 Aldrees25.1025.7024.940.000.00%618.78K16/11 
 SRMG52.5053.8052.40-0.98-1.83%118.42K16/11 
 Emaar EC12.2012.2412.12-0.06-0.49%253.10K16/11 
 Red Sea18.2019.8418.04-1.04-5.41%755.27K16/11 
 AlHokair28.9030.2028.80-1.57-5.15%351.56K16/11 
 Jabal Omar64.3064.4061.20+1.48+2.36%476.24K16/11 
 Budget Saudi25.0526.1524.70-0.25-0.99%980.50K16/11 
 SPPC16.4216.8616.38-0.38-2.26%280.78K16/11 
 Kingdom8.708.848.70-0.14-1.58%123.59K16/11 
 Alkhaleej Trng18.7019.0018.70-0.31-1.63%53.16K16/11 
 Dar Al Arkan7.328.257.29-0.78-9.63%84.88M16/11 
 Saudi Electric.24.0424.0423.86+0.10+0.42%1.22M16/11 
 STC69.8069.8068.80+0.40+0.58%407.47K16/11 
 Etihad Etisalat13.3813.6813.38-0.27-1.98%1.15M16/11 
 ZAIN KSA6.146.266.11-0.03-0.49%3.20M16/11 
 Atheeb Telecom6.0406.1506.010-0.100-1.63%328.02K16/11 
 Jouf Cement7.557.717.53-0.16-2.08%940.18K16/11 
 Wataniya26.1026.4526.00-0.21-0.80%76.39K16/11 
 Solidarity19.8020.1819.54-0.42-2.08%429.62K16/11 
 Amana Insurance23.1023.7023.00-0.56-2.37%261.02K16/11 
 ALKHODARI7.787.997.70-0.10-1.27%1.30M16/11 
 ASLAK14.9415.2814.72-0.21-1.39%330.62K16/11 
 KEC11.2811.4811.20-0.14-1.23%513.38K16/11 
 Extra46.3046.6045.15-0.48-1.03%192.23K16/11 
 HCC8.078.178.05-0.08-0.98%304.49K16/11 
 Takween9.349.349.270.000.00%332.30K16/11 
 ALTAYYAR24.1225.2023.62-1.08-4.29%5.14M16/11 
 Najran Cement7.797.937.75-0.11-1.39%321.86K16/11 
 City Cement9.9410.009.90-0.08-0.80%165.73K16/11 
 Catering77.8078.2077.60-0.67-0.85%162.68K16/11 
 Enaya21.0021.3420.70-0.40-1.87%166.93K16/11 
 Alinma Tokio M17.9618.5417.80-0.51-2.76%112.30K16/11 
 Dallah Health103.00104.40102.80-1.00-0.96%14.04K16/11 
 Care34.9535.0034.35+0.28+0.81%144.96K16/11 
 Northern Region Cement Co9.269.559.22-0.24-2.53%288.82K16/11 
 Aljazira Takaful Taawuni Company25.2525.7025.05-0.43-1.67%92.02K16/11 
 Bawan17.1017.4816.86+0.13+0.77%673.80K16/11 
 Al Hokair Group23.7024.0423.60-0.34-1.41%53.27K16/11 
 Umm Al-Qura15.3815.5215.26-0.05-0.32%129.72K16/11 
 Saudi Marke23.5023.8823.44-0.36-1.51%57.59K16/11 
 Anb Insurance15.2215.9615.16-0.30-1.93%196.05K16/11 
 Al Hammadi Co35.2035.6534.90+0.13+0.37%176.97K16/11 
 National Com Bnk53.3053.4052.10+0.69+1.31%1.89M16/11 
 Electrical Industries19.8620.2019.84-0.10-0.50%69.96K16/11 
 Middle East Paper Co19.0019.2018.80-0.27-1.40%243.36K16/11 
 Saudi Company Hardware103.00103.00100.00+1.60+1.58%19.77K16/11 
 Saudi Ground Services Co38.7039.4538.55-0.35-0.90%212.17K16/11 
 Al Andalus Property17.7617.9217.64+0.06+0.34%435.85K16/11 
 MIKO51.5052.0051.00-0.35-0.68%78.98K16/11 
 Al Yamamah Steel21.6222.0021.50-0.41-1.86%62.43K16/11 
 Lazurde for Jewelry17.2017.2417.00-0.02-0.12%58.89K16/11 
 Riyad REIT9.249.459.24-0.06-0.65%304.43K16/11 
 AlJazira REIT17.2217.8417.060.000.00%1.20M16/11 
 Jadwa REIT Al Haramain9.9710.069.97-0.04-0.40%200.02K16/11 
 Taleem REIT11.1011.4011.00-0.10-0.89%507.61K16/11 
 Al Baha Invest0.000.000.000.000.00%030/11 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email