
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Tawuniya | 79.20 | 80.50 | 79.00 | -0.40 | -0.50% | 243.84K | 08:10:00 | ||
Malath Insurance | 24.30 | 24.62 | 24.30 | +0.14 | +0.58% | 633.18K | 08:16:00 | ||
MEDGULF | 22.30 | 22.38 | 22.20 | +0.04 | +0.18% | 518.36K | 08:17:00 | ||
Allianz SF | 27.95 | 27.95 | 27.65 | +0.25 | +0.90% | 42.38K | 07:42:00 | ||
SALAMA | 25.60 | 25.75 | 25.45 | 0.00 | 0.00% | 255.13K | 08:19:00 | ||
Walaa | 22.40 | 22.50 | 22.28 | +0.24 | +1.08% | 519.39K | 08:17:00 | ||
Arabian Shield | 30.15 | 30.65 | 30.15 | -0.35 | -1.15% | 203.78K | 08:10:00 | ||
SABB Takaful | 33.60 | 33.85 | 33.50 | -0.15 | -0.44% | 326.94K | 08:19:00 | ||
SAICO | 23.06 | 23.10 | 22.98 | +0.08 | +0.35% | 382.06K | 08:16:00 | ||
WAFA Insurance | 9.50 | 10.00 | 9.30 | 0.00 | 0.00% | 0 | 04/02 | ||
Gulf Union | 20.84 | 21.10 | 20.80 | -0.06 | -0.29% | 106.92K | 08:10:00 | ||
ATC | 38.00 | 38.35 | 38.00 | -0.10 | -0.26% | 187.92K | 07:57:00 | ||
Allied Insurance | 46.35 | 46.80 | 46.30 | -0.05 | -0.11% | 143.70K | 08:10:00 | ||
AICC | 24.60 | 24.90 | 24.50 | +0.12 | +0.49% | 549.63K | 08:10:00 | ||
Trade Union | 23.80 | 23.90 | 23.78 | 0.00 | 0.00% | 215.89K | 08:10:00 | ||
Sagr Insurance | 16.84 | 17.16 | 16.80 | -0.14 | -0.82% | 829.66K | 08:10:00 | ||
U C A | 23.00 | 23.06 | 22.94 | 0.00 | 0.00% | 64.08K | 08:14:00 | ||
Saudi Re | 14.10 | 14.18 | 14.10 | 0.00 | 0.00% | 956.59K | 08:11:00 | ||
Bupa Arabia | 114.00 | 116.00 | 114.00 | -1.20 | -1.04% | 102.68K | 08:10:00 | ||
AlRajhi Takaful | 85.30 | 86.00 | 85.00 | -0.50 | -0.58% | 190.50K | 08:19:00 | ||
CHUBB Arabia Cooperative | 42.40 | 42.60 | 42.30 | 0.00 | 0.00% | 107.95K | 08:17:00 | ||
AXA Cooperative Insurance | 37.35 | 37.55 | 37.30 | -0.05 | -0.13% | 191.72K | 08:10:00 | ||
Gulf General | 27.05 | 27.05 | 26.70 | +0.15 | +0.56% | 765.43K | 08:15:00 | ||
Buruj | 27.25 | 27.50 | 27.00 | +0.15 | +0.55% | 253.01K | 08:10:00 | ||
Al Alamiya | 25.90 | 26.00 | 25.75 | +0.10 | +0.39% | 113.71K | 07:56:00 | ||
Savola Group | 42.00 | 42.35 | 41.95 | 0.00 | 0.00% | 701.06K | 08:11:00 | ||
githaiah | 182.40 | 184.20 | 171.00 | +11.40 | +6.67% | 1.41M | 08:19:00 | ||
SADAFCO | 172.00 | 173.20 | 171.20 | 0.00 | 0.00% | 61.45K | 08:14:00 | ||
Almarai | 51.90 | 52.10 | 51.80 | 0.00 | 0.00% | 373.70K | 08:10:00 | ||
Anaam Holding | 101.00 | 101.40 | 100.80 | +0.40 | +0.40% | 98.38K | 08:10:00 | ||
H B | 110.80 | 113.60 | 110.80 | -2.80 | -2.46% | 174.27K | 08:16:00 | ||
Herfy Foods | 63.50 | 63.90 | 63.40 | 0.00 | 0.00% | 80.76K | 08:15:00 | ||
NADEC | 34.60 | 35.00 | 34.30 | +0.10 | +0.29% | 847.84K | 08:18:00 | ||
GACO | 28.95 | 29.40 | 28.90 | +0.05 | +0.17% | 811.65K | 08:19:00 | ||
TADCO | 28.00 | 28.30 | 27.90 | -0.10 | -0.36% | 938.50K | 08:16:00 | ||
SFICO | 56.10 | 56.60 | 55.90 | +0.10 | +0.18% | 589.91K | 08:15:00 | ||
Sharqiya Dev Co | 108.00 | 108.80 | 107.40 | 0.00 | 0.00% | 106.86K | 08:19:00 | ||
ALJOUF | 97.00 | 99.20 | 95.70 | +3.50 | +3.74% | 5.94M | 08:19:00 | ||
JAZADCO | 22.48 | 22.72 | 22.48 | +0.12 | +0.54% | 1.41M | 08:19:00 | ||
RIBL | 24.90 | 25.20 | 24.90 | -0.10 | -0.40% | 1.17M | 08:15:00 | ||
BJAZ | 16.62 | 16.64 | 16.46 | +0.06 | +0.36% | 4.09M | 08:12:00 | ||
saib | 17.30 | 17.30 | 17.18 | +0.16 | +0.93% | 222.18K | 08:10:00 | ||
BSFR | 35.60 | 35.75 | 35.50 | +0.10 | +0.28% | 218.81K | 08:11:00 | ||
SABB | 28.55 | 28.70 | 28.30 | +0.10 | +0.35% | 839.25K | 08:10:00 | ||
ARNB | 21.58 | 21.78 | 21.24 | +0.28 | +1.31% | 641.04K | 08:10:00 | ||
Al Rajhi | 94.50 | 96.00 | 94.40 | +0.30 | +0.32% | 3.05M | 08:17:00 | ||
ALBILAD | 35.60 | 35.90 | 35.50 | +0.10 | +0.28% | 614.93K | 08:15:00 | ||
Alinma | 17.90 | 17.96 | 17.72 | +0.18 | +1.02% | 13.07M | 08:15:00 | ||
BCI | 39.50 | 39.60 | 39.35 | -0.05 | -0.13% | 95.75K | 08:16:00 | ||
MAADEN | 57.30 | 57.60 | 56.70 | +0.30 | +0.53% | 797.72K | 08:19:00 | ||
Astra Indust | 29.65 | 29.90 | 29.40 | +0.30 | +1.02% | 209.00K | 08:13:00 | ||
AlSorayai Group | 100.00 | 100.60 | 99.50 | -0.40 | -0.40% | 115.85K | 08:14:00 | ||
SHAKER | 19.54 | 19.64 | 19.48 | +0.04 | +0.21% | 983.60K | 07:59:00 | ||
SSP | 29.70 | 29.70 | 29.40 | +0.45 | +1.54% | 246.88K | 07:59:00 | ||
CHEMANOL | 14.68 | 14.68 | 14.40 | +0.28 | +1.94% | 3.74M | 08:19:00 | ||
Petrochem | 48.90 | 50.00 | 48.85 | -0.70 | -1.41% | 406.24K | 08:13:00 | ||
SABIC | 117.00 | 117.40 | 116.40 | +0.40 | +0.34% | 880.53K | 08:12:00 | ||
SAFCO | 106.80 | 110.00 | 105.00 | +2.80 | +2.69% | 309.35K | 08:18:00 | ||
SARCO | 195.80 | 197.40 | 193.00 | -0.40 | -0.20% | 985.20K | 08:16:00 | ||
Saudi Ceramics | 40.80 | 40.90 | 40.50 | +0.30 | +0.74% | 144.84K | 07:59:00 | ||
TASNEE | 17.12 | 17.16 | 16.66 | +0.52 | +3.13% | 8.98M | 08:19:00 | ||
SPIMACO | 42.00 | 42.30 | 41.25 | +0.75 | +1.82% | 459.30K | 08:10:00 | ||
GASCO | 36.45 | 37.60 | 36.30 | +0.15 | +0.41% | 1.16M | 08:10:00 | ||
NGC | 30.85 | 31.30 | 30.70 | -0.10 | -0.32% | 322.56K | 08:16:00 | ||
Saudi cable | 29.25 | 29.55 | 29.20 | +0.15 | +0.52% | 492.52K | 08:14:00 | ||
SAIC | 40.65 | 41.00 | 40.50 | -0.25 | -0.61% | 1.75M | 08:19:00 | ||
SIDC | 20.30 | 20.60 | 19.78 | +0.56 | +2.84% | 3.00M | 08:16:00 | ||
ADC | 21.04 | 21.18 | 20.94 | +0.24 | +1.15% | 1.06M | 08:17:00 | ||
Zoujaj | 37.20 | 37.40 | 37.05 | 0.00 | 0.00% | 301.65K | 07:59:00 | ||
Amiantit | 28.20 | 28.35 | 28.00 | +0.20 | +0.71% | 474.73K | 08:11:00 | ||
Alujain | 53.10 | 54.50 | 52.40 | -0.80 | -1.48% | 1.24M | 08:17:00 | ||
FIPCO | 65.20 | 65.50 | 65.10 | 0.00 | 0.00% | 152.74K | 08:11:00 | ||
SISCO | 43.00 | 43.50 | 42.70 | 0.00 | 0.00% | 585.42K | 08:15:00 | ||
APC | 21.92 | 21.96 | 21.50 | +0.44 | +2.05% | 874.98K | 08:14:00 | ||
Nama Chemicals | 36.75 | 37.10 | 36.00 | +0.70 | +1.94% | 469.10K | 08:15:00 | ||
Maadaniyah | 36.25 | 36.30 | 36.10 | +0.05 | +0.14% | 244.58K | 08:19:00 | ||
Saudi chemical | 36.30 | 36.60 | 36.20 | -0.05 | -0.14% | 311.95K | 08:11:00 | ||
Zamil Indust | 25.85 | 26.05 | 25.50 | +0.40 | +1.57% | 895.43K | 08:13:00 | ||
SIIG | 34.50 | 34.50 | 33.70 | +0.65 | +1.92% | 1.42M | 08:17:00 | ||
YANSAB | 71.40 | 72.50 | 71.10 | +0.50 | +0.71% | 363.25K | 08:18:00 | ||
SPM | 58.50 | 58.50 | 57.30 | +1.20 | +2.09% | 116.33K | 08:14:00 | ||
Sipchem | 23.84 | 24.00 | 23.56 | +0.32 | +1.36% | 2.61M | 08:11:00 | ||
AL-BABTAIN | 35.20 | 35.85 | 34.85 | +0.55 | +1.59% | 2.15M | 08:17:00 | ||
Advanced | 80.50 | 82.00 | 79.00 | +0.70 | +0.88% | 338.41K | 08:11:00 | ||
AlAbdullatif | 18.70 | 18.86 | 18.56 | +0.20 | +1.08% | 293.22K | 08:14:00 | ||
Saudi Kayan | 17.26 | 17.34 | 16.96 | +0.36 | +2.13% | 6.85M | 08:19:00 | ||
SVCP | 98.50 | 99.10 | 97.90 | -0.30 | -0.30% | 224.61K | 07:59:00 | ||
MESC | 20.60 | 20.80 | 20.58 | -0.02 | -0.10% | 800.19K | 08:12:00 | ||
Petro Rabigh | 18.40 | 18.50 | 17.98 | +0.46 | +2.56% | 5.26M | 08:19:00 | ||
ACC | 42.50 | 42.95 | 42.20 | +0.30 | +0.71% | 351.12K | 08:15:00 | ||
YSCC | 32.85 | 32.90 | 32.20 | +0.70 | +2.18% | 390.83K | 08:18:00 | ||
Saudi cement | 64.00 | 64.20 | 63.70 | +0.20 | +0.31% | 208.80K | 08:11:00 | ||
QACCO | 84.60 | 84.70 | 83.80 | +0.80 | +0.95% | 61.03K | 08:13:00 | ||
spcc | 84.00 | 84.80 | 83.80 | +0.10 | +0.12% | 81.07K | 08:10:00 | ||
YCC | 42.40 | 42.55 | 42.15 | +0.15 | +0.36% | 203.28K | 08:10:00 | ||
EPCCO | 50.20 | 50.90 | 50.10 | -0.50 | -0.99% | 224.41K | 08:14:00 | ||
TCC | 20.06 | 20.26 | 20.00 | -0.04 | -0.20% | 267.76K | 08:14:00 | ||
A.Othaim Market | 131.40 | 132.80 | 128.20 | +3.20 | +2.50% | 245.94K | 08:19:00 | ||
Mouwasat | 187.40 | 189.20 | 181.00 | +7.40 | +4.11% | 81.73K | 08:19:00 | ||
Dur Hospitality | 31.10 | 31.25 | 30.80 | +0.30 | +0.97% | 395.94K | 08:17:00 | ||
SRECO | 18.66 | 18.66 | 18.52 | +0.16 | +0.86% | 1.04M | 08:11:00 | ||
Bahri | 38.90 | 39.05 | 38.75 | +0.15 | +0.39% | 1.34M | 08:12:00 | ||
SAPTCO | 24.60 | 24.62 | 24.00 | +0.68 | +2.84% | 2.10M | 08:18:00 | ||
SASCO | 36.15 | 36.65 | 35.40 | +0.65 | +1.83% | 2.18M | 08:15:00 | ||
TAPRCO | 59.00 | 59.60 | 58.80 | +0.20 | +0.34% | 503.50K | 08:18:00 | ||
Aseer | 24.28 | 24.50 | 24.18 | +0.18 | +0.75% | 1.69M | 08:16:00 | ||
Taiba | 32.10 | 32.60 | 31.55 | +0.50 | +1.58% | 730.48K | 08:16:00 | ||
MCDC | 63.60 | 63.70 | 63.10 | +0.50 | +0.79% | 159.08K | 08:10:00 | ||
mubarrad | 37.70 | 38.15 | 37.30 | +0.50 | +1.34% | 1.37M | 08:12:00 | ||
Al Baha Invest | 39.00 | 39.50 | 38.85 | +0.20 | +0.52% | 178.57K | 08:10:00 | ||
SIECO | 124.00 | 125.00 | 123.80 | 0.00 | 0.00% | 165.87K | 08:10:00 | ||
ARDCO | 23.12 | 23.24 | 22.92 | +0.18 | +0.78% | 2.08M | 08:19:00 | ||
THIMAR | 17.20 | 18.72 | 17.00 | 0.00 | 0.00% | 0 | 04/02 | ||
TECO | 56.70 | 57.30 | 56.70 | -0.10 | -0.18% | 146.75K | 08:15:00 | ||
Fitaihi Group | 32.50 | 33.30 | 32.25 | +0.10 | +0.31% | 1.45M | 08:13:00 | ||
Jarir | 191.00 | 191.00 | 188.00 | +1.00 | +0.53% | 74.42K | 08:15:00 | ||
Aldrees | 60.90 | 62.00 | 60.70 | -0.50 | -0.81% | 556.98K | 08:18:00 | ||
SRMG | 88.40 | 90.00 | 85.00 | +3.30 | +3.88% | 607.04K | 08:18:00 | ||
Emaar EC | 10.54 | 10.54 | 10.36 | +0.22 | +2.13% | 2.96M | 08:19:00 | ||
Red Sea | 27.85 | 28.00 | 27.60 | -0.05 | -0.18% | 341.76K | 07:55:00 | ||
AlHokair | 21.60 | 21.80 | 21.34 | +0.26 | +1.22% | 742.37K | 08:16:00 | ||
Jabal Omar | 29.05 | 29.25 | 28.90 | +0.20 | +0.69% | 1.03M | 08:10:00 | ||
Budget Saudi | 43.45 | 43.45 | 42.75 | +0.70 | +1.64% | 540.67K | 08:18:00 | ||
SPPC | 25.30 | 26.00 | 25.10 | +0.30 | +1.20% | 1.49M | 08:19:00 | ||
Kingdom | 8.11 | 8.15 | 8.10 | +0.01 | +0.12% | 706.88K | 08:10:00 | ||
Alkhaleej Trng | 25.15 | 25.35 | 24.94 | +0.27 | +1.09% | 693.44K | 08:16:00 | ||
Dar Al Arkan | 9.85 | 9.90 | 9.67 | +0.20 | +2.07% | 35.59M | 08:19:00 | ||
Saudi Electric. | 25.05 | 25.25 | 24.46 | +0.57 | +2.33% | 5.11M | 08:18:00 | ||
STC | 122.80 | 123.00 | 121.20 | +2.00 | +1.66% | 332.67K | 08:10:00 | ||
Etihad Etisalat | 30.60 | 30.85 | 30.20 | +0.55 | +1.83% | 3.53M | 08:19:00 | ||
ZAIN KSA | 15.30 | 15.38 | 15.16 | +0.14 | +0.92% | 6.15M | 08:19:00 | ||
Atheeb Telecom | 38.350 | 38.850 | 38.300 | -0.050 | -0.13% | 595.47K | 08:15:00 | ||
Jouf Cement | 12.52 | 12.62 | 12.40 | +0.14 | +1.13% | 4.34M | 08:16:00 | ||
Wataniya | 46.05 | 46.50 | 46.00 | -0.05 | -0.11% | 109.45K | 07:59:00 | ||
Amana Insurance | 36.50 | 36.70 | 36.40 | 0.00 | 0.00% | 255.53K | 08:19:00 | ||
ALKHODARI | 5.39 | 5.76 | 5.18 | 0.00 | 0.00% | 0 | 04/02 | ||
ASLAK | 37.25 | 37.60 | 37.15 | 0.00 | 0.00% | 302.51K | 08:10:00 | ||
KEC | 16.84 | 16.94 | 16.60 | +0.28 | +1.69% | 1.85M | 08:14:00 | ||
Extra | 115.20 | 115.80 | 114.40 | 0.00 | 0.00% | 129.79K | 07:59:00 | ||
HCC | 18.00 | 18.00 | 17.66 | +0.30 | +1.69% | 442.39K | 08:10:00 | ||
Takween | 17.02 | 17.12 | 17.00 | 0.00 | 0.00% | 653.48K | 08:12:00 | ||
SEERA | 19.80 | 19.96 | 19.46 | +0.64 | +3.34% | 10.57M | 08:17:00 | ||
Najran Cement | 22.40 | 22.46 | 22.20 | +0.18 | +0.81% | 877.32K | 08:17:00 | ||
City Cement | 27.65 | 27.75 | 26.90 | +0.85 | +3.17% | 940.96K | 08:19:00 | ||
Catering | 76.30 | 77.80 | 76.20 | +0.80 | +1.06% | 714.55K | 08:17:00 | ||
Enaya | 40.15 | 40.50 | 40.10 | +0.10 | +0.25% | 112.97K | 08:19:00 | ||
Alinma Tokio M | 35.85 | 36.50 | 35.80 | -0.45 | -1.24% | 733.44K | 08:17:00 | ||
Dallah Health | 56.80 | 57.30 | 56.20 | +0.80 | +1.43% | 289.57K | 08:18:00 | ||
Care | 56.60 | 56.90 | 55.90 | +0.60 | +1.07% | 297.07K | 08:19:00 | ||
Northern Region Cement Co | 14.90 | 15.10 | 14.80 | -0.06 | -0.40% | 4.76M | 08:17:00 | ||
Aljazira Takaful Taawuni Company | 28.15 | 28.45 | 28.15 | -0.10 | -0.35% | 410.03K | 07:59:00 | ||
Bawan | 36.40 | 36.40 | 36.20 | +0.40 | +1.11% | 170.05K | 08:12:00 | ||
Al Hokair Group | 22.92 | 23.06 | 22.74 | +0.12 | +0.53% | 563.71K | 08:14:00 | ||
Umm Al-Qura | 31.20 | 31.35 | 30.65 | +0.55 | +1.79% | 955.08K | 08:19:00 | ||
Saudi Marke | 37.50 | 37.65 | 37.30 | +0.30 | +0.81% | 436.72K | 08:11:00 | ||
Al Hammadi Co | 31.55 | 31.95 | 30.85 | +0.45 | +1.45% | 1.28M | 08:19:00 | ||
National Com Bnk | 54.60 | 55.50 | 54.30 | -0.20 | -0.36% | 2.13M | 08:18:00 | ||
Electrical Industries | 30.30 | 30.50 | 30.00 | +0.30 | +1.00% | 944.18K | 08:19:00 | ||
Middle East Paper Co | 24.40 | 24.60 | 24.30 | +0.14 | +0.58% | 962.13K | 08:14:00 | ||
Saudi Company Hardware | 68.50 | 68.90 | 67.70 | +0.50 | +0.74% | 213.54K | 07:56:00 | ||
Saudi Ground Services Co | 35.25 | 35.50 | 34.80 | +1.25 | +3.68% | 1.73M | 08:19:00 | ||
Al Andalus Property | 24.60 | 24.74 | 24.30 | +0.40 | +1.65% | 1.03M | 08:17:00 | ||
Middle East Healthcare | 36.30 | 36.35 | 35.60 | +0.80 | +2.25% | 2.23M | 08:18:00 | ||
Al Yamamah Steel | 42.10 | 42.35 | 41.20 | +0.90 | +2.18% | 1.29M | 08:17:00 | ||
Lazurde for Jewelry | 22.28 | 22.50 | 21.76 | +0.54 | +2.48% | 1.87M | 08:10:00 | ||
Riyad REIT | 8.80 | 8.84 | 8.79 | -0.05 | -0.56% | 439.60K | 08:13:00 | ||
AlJazira REIT | 24.20 | 24.58 | 24.02 | +0.04 | +0.17% | 3.04M | 08:15:00 | ||
Abdullah Saad Mohammed | 52.10 | 52.30 | 52.00 | +0.30 | +0.58% | 197.94K | 08:13:00 | ||
Al Omran Industrial | 105.60 | 106.40 | 105.60 | -0.40 | -0.38% | 51.14K | 08:13:00 | ||
Baazeem Trading | 105.40 | 106.80 | 104.20 | +1.20 | +1.15% | 356.81K | 08:10:00 | ||
Al Samaani Factory Metal Industries Co CJSC | 361.60 | 365.60 | 358.80 | +2.80 | +0.78% | 89.67K | 08:12:00 | ||
Arab Sea Information | 97.70 | 98.20 | 97.60 | -0.50 | -0.51% | 113.13K | 08:10:00 | ||
Raydan | 33.85 | 34.00 | 33.75 | -0.05 | -0.15% | 251.37K | 08:19:00 | ||
Jadwa REIT Al Haramain | 7.77 | 7.78 | 7.72 | -0.01 | -0.13% | 501.15K | 08:13:00 | ||
Taleem REIT | 14.86 | 14.94 | 14.76 | +0.06 | +0.41% | 140.39K | 07:54:00 | ||
Al Aseel | 77.00 | 77.10 | 75.60 | +1.10 | +1.45% | 203.59K | 08:19:00 | ||
Al Kathiri | 96.20 | 96.60 | 95.90 | +0.20 | +0.21% | 61.25K | 08:17:00 | ||
Zahrat Al Waha | 82.50 | 82.70 | 82.00 | +0.60 | +0.73% | 79.83K | 07:52:00 | ||
Al Maather REIT | 8.59 | 8.60 | 8.55 | 0.00 | 0.00% | 262.93K | 08:12:00 | ||
Mulkia Gulf | 9.19 | 9.19 | 9.12 | -0.09 | -0.97% | 119.74K | 06:33:00 | ||
Musharaka | 9.98 | 10.00 | 9.92 | 0.00 | 0.00% | 225.02K | 07:55:00 | ||
AlAhli REITs | 9.42 | 9.42 | 9.36 | +0.04 | +0.43% | 96.86K | 07:55:00 | ||
Al Mashaar | 8.03 | 8.06 | 8.00 | +0.03 | +0.38% | 780.15K | 08:10:00 | ||
Derayah REIT | 11.82 | 11.90 | 11.78 | -0.16 | -1.34% | 384.37K | 07:50:00 | ||
Al Rajhi REIT | 10.20 | 10.20 | 10.08 | 0.00 | 0.00% | 282.47K | 08:10:00 | ||
Sedco Capital | 9.70 | 9.74 | 9.61 | +0.02 | +0.21% | 138.14K | 07:59:00 | ||
Leejam Sports | 76.60 | 76.60 | 74.80 | +1.60 | +2.13% | 173.17K | 08:19:00 | ||
National Company Learning | 49.00 | 49.15 | 48.65 | +0.40 | +0.82% | 115.27K | 08:19:00 | ||
Jadwa REIT Saudi | 15.90 | 15.98 | 15.78 | +0.18 | +1.15% | 113.76K | 07:35:00 | ||
Al Moammar Info | 115.60 | 117.80 | 114.40 | -1.40 | -1.20% | 115.56K | 08:12:00 | ||
Arabian Centres | 24.20 | 24.40 | 24.12 | -0.12 | -0.49% | 932.34K | 08:18:00 | ||
Bonyan REIT | 9.10 | 9.12 | 9.06 | +0.03 | +0.33% | 208.87K | 07:51:00 | ||
Alkhabeer REIT | 9.23 | 9.26 | 9.20 | -0.01 | -0.11% | 182.26K | 08:10:00 | ||
Mefic REIT | 7.48 | 7.50 | 7.46 | -0.04 | -0.53% | 1.46M | 08:10:00 | ||
Swicorp Wabel REIT | 7.67 | 7.72 | 7.63 | +0.02 | +0.26% | 338.72K | 07:23:00 | ||
Ataa | 41.90 | 42.30 | 41.85 | -0.15 | -0.36% | 77.70K | 07:58:00 | ||
Maharah Human Res | 74.40 | 74.50 | 73.50 | +0.90 | +1.22% | 371.47K | 08:11:00 | ||
Saudi Aramco | 35.55 | 35.65 | 35.50 | -0.05 | -0.14% | 3.35M | 08:17:00 | ||
Dr Sulaiman | 130.40 | 132.00 | 130.00 | -0.60 | -0.46% | 135.70K | 08:12:00 | ||
Amlak Intl | 22.82 | 22.88 | 22.50 | +0.32 | +1.42% | 1.08M | 08:18:00 | ||
Bindawood | 107.20 | 107.40 | 106.40 | +0.40 | +0.37% | 197.53K | 08:14:00 | ||
Alkhorayef Water and Power Technologies Co | 113.80 | 113.80 | 111.00 | +2.20 | +1.97% | 398.56K | 08:16:00 | ||
Theeb Rent a Car Company SJSC | 53.30 | 53.70 | 53.10 | +0.10 | +0.19% | 619.30K | 08:15:00 |