Breaking News
0

Middle-Eastern Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya71.1072.5070.70-0.90-1.25%286.58K07:30:00 
 Malath Insurance15.1615.3414.90+0.10+0.66%238.69K07:26:00 
 MEDGULF20.7021.2020.50+0.08+0.39%201.47K07:04:00 
 Allianz27.3027.4027.00+0.40+1.49%60.66K07:27:00 
 SALAMA20.5020.9020.20+0.54+2.71%382.29K07:29:00 
 Walaa28.0028.6027.85+0.20+0.72%151.09K07:30:00 
 Arabian Shield25.3025.4024.90+0.40+1.61%57.54K07:24:00 
 SABB Takaful22.2622.5021.90+0.16+0.72%295.63K07:30:00 
 SAICO14.8415.0014.58+0.34+2.34%147.07K07:14:00 
 WAFA Insurance12.9413.1012.34+0.72+5.89%635.78K07:30:00 
 Gulf Union15.6015.6015.14+0.12+0.78%61.77K06:47:00 
 ATC28.3028.8028.20-0.05-0.18%92.00K07:22:00 
 Al-Ahlia10.7010.7410.40+0.30+2.88%223.23K07:24:00 
 ACIG19.4220.2019.32-0.02-0.10%103.71K07:01:00 
 AICC20.3020.5020.14-0.06-0.29%44.76K07:21:00 
 Trade Union22.9023.0822.76-0.02-0.09%114.58K07:21:00 
 Sagr Insurance28.2028.3027.60+0.35+1.26%176.51K07:27:00 
 U C A12.8413.0012.28+0.68+5.59%207.05K07:27:00 
 Saudi Re8.879.098.84-0.15-1.66%507.09K07:20:00 
 Bupa Arabia90.4090.6090.10+0.50+0.56%49.98K07:28:00 
 AlRajhi Takaful58.9059.5055.70+3.40+6.13%301.50K07:29:00 
 ACE22.8022.9822.36+0.74+3.35%142.73K07:27:00 
 AXA21.5421.6821.00+0.18+0.84%94.87K07:26:00 
 Gulf General16.3016.3016.10+0.20+1.24%65.15K07:25:00 
 Buruj31.5032.0531.000.000.00%152.47K07:23:00 
 Al Alamiya31.7532.4030.95+0.45+1.44%325.29K07:27:00 
 Savola Group38.3539.0538.00-0.35-0.90%419.29K07:27:00 
 githaiah14.4014.8614.16+0.26+1.84%345.03K07:21:00 
 SADAFCO96.2097.0094.80+2.30+2.45%23.69K06:59:00 
 Almarai58.2059.5058.10-0.60-1.02%294.97K07:30:00 
 Anaam Holding11.6011.6011.46+0.08+0.69%80.29K07:10:00 
 H B52.0052.0051.50+0.40+0.78%33.29K07:06:00 
 Herfy Foods47.0047.0046.05+0.70+1.51%21.90K06:58:00 
 NADEC35.4035.6535.15+0.20+0.57%10.05K07:00:00 
 GACO12.0612.1612.02-0.04-0.33%158.66K07:24:00 
 TADCO11.1811.2411.18-0.02-0.18%62.61K07:25:00 
 SFICO25.9026.5025.70+0.30+1.17%103.48K06:43:00 
 Sharqiya Dev Co52.9053.5052.60-0.50-0.94%32.39K07:11:00 
 ALJOUF25.2025.2525.20-0.20-0.79%15.63K06:19:00 
 JAZADCO15.7015.9615.60-0.10-0.63%63.31K06:25:00 
 RIBL15.6415.8215.520.000.00%855.28K07:30:00 
 BJAZ14.4214.6214.38-0.06-0.41%3.19M07:29:00 
 saib17.7017.7617.62+0.06+0.34%40.18K07:27:00 
 Alawwal Bank14.4014.4014.18+0.22+1.55%94.04K07:17:00 
 BSFR32.7033.0032.40+0.50+1.55%458.50K07:29:00 
 SABB31.1031.3030.15+1.25+4.19%278.19K07:29:00 
 ARNB32.8033.0032.40+0.80+2.50%69.22K07:20:00 
 samba31.4031.5030.40+0.80+2.61%2.09M07:29:00 
 Al Rajhi85.3086.2084.30+0.10+0.12%2.92M07:31:00 
 ALBILAD23.3023.7823.30-0.28-1.19%420.13K07:27:00 
 Alinma21.3021.4821.24+0.02+0.09%3.04M07:31:00 
 BCI24.0424.2024.00-0.16-0.66%75.82K07:30:00 
 MAADEN56.0057.0056.00-0.40-0.71%308.29K07:30:00 
 Astra Indust18.9419.1018.94-0.16-0.84%38.49K06:58:00 
 AlSorayai Group14.9015.6214.72-0.40-2.61%1.58M07:28:00 
 SHAKER11.0411.0810.98+0.04+0.36%353.86K07:29:00 
 SSP19.6019.7619.50+0.20+1.03%27.24K07:25:00 
 CHEMANOL9.409.509.30-0.05-0.53%191.40K07:21:00 
 Petrochem29.7030.1029.50+0.10+0.34%339.12K07:21:00 
 SABIC125.40126.80124.20-0.40-0.32%2.18M07:30:00 
 SAFCO60.8060.9060.20+0.80+1.33%122.06K07:28:00 
 SARCO44.9045.5044.70-0.05-0.11%301.11K07:30:00 
 Saudi Ceramics20.5020.5020.30+0.16+0.79%54.83K06:52:00 
 TASNEE21.1821.2421.06+0.02+0.09%1.23M07:22:00 
 SPIMACO31.4531.6031.35+0.05+0.16%108.63K07:27:00 
 GASCO30.6030.7530.50+0.10+0.33%85.58K07:08:00 
 NGC13.7414.0013.58+0.04+0.29%283.18K07:29:00 
 Saudi cable8.788.998.76-0.13-1.46%523.51K07:30:00 
 SAIC13.3613.4013.320.000.00%46.28K07:23:00 
 SIDC9.079.139.06-0.03-0.33%203.16K07:22:00 
 ADC11.5011.6011.440.000.00%87.65K07:18:00 
 Zoujaj19.7219.7819.70-0.06-0.30%8.73K06:24:00 
 Amiantit6.716.726.69+0.02+0.30%203.22K07:19:00 
 Alujain30.7030.7029.70+0.75+2.50%280.80K07:30:00 
 FIPCO34.0034.0033.70+0.35+1.04%22.43K07:26:00 
 SISCO14.8414.9014.84-0.16-1.07%23.26K07:13:00 
 APC12.2012.2612.18-0.02-0.16%73.14K06:55:00 
 Nama Chemicals29.0029.9028.70+0.20+0.69%1.03M07:30:00 
 Maadaniyah19.1019.1019.10+0.08+0.42%8.91K05:18:00 
 Saudi chemical35.7035.8035.10+0.50+1.42%54.21K07:27:00 
 Zamil Indust24.0224.1024.02+0.12+0.50%6.81K05:52:00 
 SIIG27.8028.1027.45-0.20-0.71%603.77K07:27:00 
 Sahara18.0018.1017.66+0.20+1.12%1.45M07:29:00 
 YANSAB72.5073.0072.00-0.30-0.41%232.04K07:28:00 
 SPM7.908.007.81-0.06-0.75%62.87K07:23:00 
 Sipchem21.1621.3021.08+0.06+0.28%350.46K07:28:00 
 AL-BABTAIN26.3026.3026.00+0.15+0.57%96.44K07:27:00 
 Advanced52.5053.0052.00+0.30+0.57%218.47K07:23:00 
 AlAbdullatif12.6012.6012.58+0.10+0.80%46.26K07:29:00 
 Saudi Kayan14.4814.6214.320.000.00%4.82M07:30:00 
 SVCP51.1052.5051.10+0.10+0.20%26.39K07:08:00 
 MESC7.877.927.85-0.07-0.88%252.84K07:26:00 
 Petro Rabigh28.1028.7027.85-0.10-0.35%1.31M07:26:00 
 ACC29.2029.3029.15+0.05+0.17%21.77K06:08:00 
 YSCC16.0616.1616.06+0.02+0.12%48.92K07:19:00 
 Saudi cement50.4050.5050.20+0.20+0.40%44.96K07:20:00 
 QACCO39.0039.2039.00-0.10-0.26%24.91K07:14:00 
 spcc41.3541.7541.20-0.25-0.60%119.90K07:25:00 
 YCC26.6026.9526.50-0.30-1.12%123.35K07:00:00 
 EPCCO24.4624.4624.30+0.20+0.82%4.40K07:28:00 
 TCC12.9012.9012.90+0.04+0.31%45.91K07:25:00 
 A.Othaim Market75.2075.3075.00+0.70+0.94%12.76K07:25:00 
 Mouwasat91.0092.2090.00-2.00-2.15%12.53K07:29:00 
 Dur Hospitality19.8219.9819.78+0.02+0.10%29.31K07:20:00 
 SRECO32.9533.2032.800.000.00%52.66K07:22:00 
 Bahri29.4529.6029.35+0.05+0.17%220.82K07:20:00 
 SAPTCO14.8414.9414.72+0.18+1.23%80.95K06:50:00 
 SASCO15.3415.3415.10+0.14+0.92%207.95K07:26:00 
 TAPRCO48.2549.0048.05-0.25-0.52%76.09K07:24:00 
 Aseer11.8011.8011.80+0.06+0.51%23.71K04:32:00 
 Taiba30.9530.9530.80+0.10+0.32%10.56K07:01:00 
 MCDC79.0079.0078.40+0.90+1.15%19.67K06:49:00 
 mubarrad41.3041.6541.00+0.05+0.12%65.93K07:27:00 
 SIECO213.00213.00210.20+1.20+0.57%13.43K07:22:00 
 ARDCO18.0218.1018.02-0.02-0.11%106.60K07:22:00 
 THIMAR29.6529.7029.50+0.10+0.34%97.22K07:19:00 
 TECO32.0032.3031.90-0.05-0.16%22.32K07:26:00 
 Fitaihi Group12.2212.3012.14+0.04+0.33%213.41K07:26:00 
 Jarir176.40176.60175.60+0.40+0.23%28.26K07:27:00 
 Aldrees27.8527.9027.60+0.30+1.09%18.77K07:16:00 
 SRMG87.6089.4086.80+0.50+0.57%71.93K07:23:00 
 Emaar EC12.1612.2612.08+0.06+0.50%944.20K07:29:00 
 Red Sea18.2818.3018.22-0.02-0.11%30.60K07:15:00 
 AlHokair25.9026.0525.85+0.10+0.39%69.34K07:30:00 
 Jabal Omar39.6039.9039.35+0.05+0.13%181.33K07:29:00 
 Budget Saudi34.7035.3034.55-0.40-1.14%46.87K07:24:00 
 SPPC19.0019.0018.880.000.00%160.25K07:21:00 
 Kingdom8.718.848.71-0.08-0.91%70.55K06:09:00 
 Alkhaleej Trng16.2016.2016.180.000.00%18.01K06:04:00 
 Dar Al Arkan11.2811.4611.28-0.08-0.70%12.35M07:30:00 
 Saudi Electric.21.6821.8621.64-0.06-0.28%886.92K07:30:00 
 STC87.2087.3085.20+0.80+0.93%279.39K07:25:00 
 Etihad Etisalat19.4419.5018.82+0.54+2.86%2.09M07:30:00 
 ZAIN KSA6.766.776.70+0.06+0.90%652.76K07:30:00 
 Atheeb Telecom5.3805.4805.380-0.090-1.65%412.85K07:25:00 
 Jouf Cement9.409.409.40+0.02+0.21%12.65K05:41:00 
 Wataniya25.6526.2025.15+0.50+1.99%69.25K06:40:00 
 Solidarity20.0820.0819.68+0.38+1.93%132.18K07:29:00 
 Amana Insurance15.9015.9414.66+1.40+9.66%1.74M07:30:00 
 ALKHODARI7.577.677.540.000.00%476.12K07:21:00 
 ASLAK17.2017.6017.12+0.12+0.70%555.32K07:20:00 
 KEC11.4211.4211.340.000.00%149.19K06:51:00 
 Extra64.8065.3064.10+0.30+0.47%54.29K07:21:00 
 HCC9.069.079.05+0.03+0.33%63.71K06:54:00 
 FALCOM Financial Services31.9531.9531.95-0.25-0.78%2.00K05:14:00 
 Falcom Petrochemical31.9031.9031.90+0.00+0.00%020/05 
 HSBC Amanah Saudi 2032.4032.4032.40+0.00+0.00%024/05 
 Takween11.0611.1610.98+0.08+0.73%173.31K07:15:00 
 ALTAYYAR26.6526.7526.30+0.25+0.95%776.49K07:25:00 
 Najran Cement9.699.769.65-0.04-0.41%1.21M07:30:00 
 City Cement11.3011.3211.26-0.02-0.18%119.94K07:18:00 
 Catering88.9090.0088.10-0.30-0.34%90.36K07:26:00 
 Enaya17.9218.1817.40+0.42+2.40%146.70K07:30:00 
 Alinma Tokio M20.5420.7420.26+0.28+1.38%78.58K07:25:00 
 Dallah Health92.3092.5091.80-0.10-0.11%43.48K07:30:00 
 Care59.3060.6058.70-0.90-1.50%87.15K07:17:00 
 Northern Region Cement Co9.569.569.53-0.02-0.21%31.59K07:17:00 
 Aljazira Takaful Taawuni Company22.3622.4822.00+0.16+0.72%116.66K07:16:00 
 Bawan17.2817.4217.14+0.16+0.93%142.16K07:21:00 
 Al Hokair Group22.9223.2022.92-0.14-0.61%134.12K07:28:00 
 Umm Al-Qura14.3414.4014.34+0.02+0.14%73.26K07:26:00 
 Saudi Marke21.9422.1421.60+0.04+0.18%52.21K06:58:00 
 Anb Insurance23.1623.3022.70+0.28+1.22%44.27K07:16:00 
 Al Hammadi Co33.4033.5033.000.000.00%93.40K07:18:00 
 National Com Bnk48.0048.4047.55+0.20+0.42%649.19K07:30:00 
 Electrical Industries21.5021.6621.500.000.00%27.74K07:15:00 
 Middle East Paper Co23.0023.4023.00-0.40-1.71%83.62K07:29:00 
 Saudi Company Hardware117.20118.60117.20-0.80-0.68%7.61K07:24:00 
 Saudi Ground Services Co35.7036.0035.65+0.05+0.14%293.78K07:26:00 
 Al Andalus Property18.6818.8618.64-0.02-0.11%178.19K07:27:00 
 MIKO58.6059.3058.500.000.00%122.02K07:16:00 
 Al Yamamah Steel18.9018.9418.80+0.02+0.11%41.89K07:06:00 
 Lazurde for Jewelry18.7019.0818.42+0.20+1.08%332.38K07:29:00 
 Riyad REIT9.059.059.00+0.05+0.56%46.46K07:01:00 
 AlJazira REIT13.3213.3813.30-0.06-0.45%157.02K07:21:00 
 Jadwa REIT Al Haramain8.508.548.50-0.05-0.58%64.88K07:20:00 
 Taleem REIT10.8010.8010.70+0.02+0.19%104.59K07:01:00 
 Al Baha Invest20.2020.2020.02+0.12+0.60%020/06 
 Al Maather REIT7.507.527.50-0.05-0.66%82.39K06:38:00 
 Mulkia Gulf7.987.987.98+0.02+0.25%4.53K04:33:00 
 Musharaka8.498.498.40+0.09+1.07%27.91K07:19:00 
 AlAhli REITs8.188.198.18+0.01+0.12%33.97K05:45:00 
 Al Mashaar7.587.587.58+0.00+0.00%58.21K06:03:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email