Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd53.14053.90053.010-0.920-1.70%5.05M02:10:11 
 AGL Energy7.517.547.41+0.04+0.54%3.00M02:10:11 
 Bluescope Steel23.57023.83023.300+0.100+0.43%1.72M02:10:11 
 Amcor15.80015.86015.7150.0000.00%1.64M02:10:11 
 CSL293.79294.62291.16+1.51+0.52%458.13K02:10:11 
 Macquarie157.070157.330155.500+1.460+0.94%690.36K02:10:11 
 Commonwealth Bank Australia103.410103.700102.310+1.180+1.15%2.00M02:10:11 
 Lend Lease Group12.06012.09011.910+0.010+0.08%1.33M02:10:11 
 Insurance Australia Group4.8704.8904.840+0.010+0.21%3.55M02:10:11 
 Fortescue Metals23.27024.09023.250-0.820-3.40%10.29M02:10:11 
 Alumina1.7201.7301.715-0.015-0.86%6.68M02:10:11 
 AMP1.0651.0701.0600.0000.00%5.72M02:10:11 
 Brambles11.57011.61511.520-0.020-0.17%2.98M02:10:11 
 ASX80.7580.9879.80+1.05+1.32%324.48K02:10:11 
 Cimic Group20.3220.5720.22-0.21-1.02%235.13K02:10:11 
 ANZ Banking Group28.23028.27028.010+0.160+0.57%3.81M02:10:11 
 GPT Group4.6404.6604.610-0.020-0.43%3.58M02:10:11 
 Goodman Group23.25023.33022.870+0.410+1.80%2.79M02:10:11 
 Cromwell Property0.8700.8800.860+0.005+0.58%1.59M02:10:11 
 CSR5.7505.7805.660+0.060+1.05%1.57M02:10:11 
 James Hardie Industries47.3647.7245.99+1.16+2.51%1.37M02:10:11 
 Harvey Norman Holdings5.8005.8505.760+0.010+0.17%2.62M02:10:11 
 Codan16.6917.4116.65-0.42-2.45%277.93K02:10:11 
 JB Hi-Fi48.9749.3048.73+0.04+0.08%471.68K02:10:11 
 Challenger5.7305.7755.680+0.040+0.70%1.19M02:10:11 
 Monadelphous11.4711.5511.19+0.07+0.61%448.90K02:10:11 
 Ioof Holdings4.314.364.30-0.01-0.23%1.37M02:10:11 
 GUD Holdings11.7611.9711.65+0.06+0.51%884.68K02:10:11 
 AP Eagers16.1016.3516.06-0.03-0.19%372.96K02:10:11 
 Invocare10.7610.8410.71-0.02-0.19%174.40K02:10:11 
 Cochlear248.38251.27248.09-0.72-0.29%193.13K02:10:11 
 Clinuvel Pharmaceuticals26.7127.2226.50-0.29-1.07%120.20K02:10:11 
 Flight Centre15.0615.1714.78+0.18+1.21%1.29M02:10:11 
 Aristocrat Leisure42.08042.23040.720+0.930+2.26%1.18M02:10:11 
 Boral7.1107.1507.030+0.030+0.42%3.49M02:10:11 
 Orica12.35012.50012.290-0.090-0.72%3.88M02:10:11 
 Abacus Property3.253.263.17+0.06+1.88%1.01M02:10:11 
 ALS12.8213.0912.75+0.09+0.71%2.01M02:10:11 
 Beach Energy1.2051.2201.190-0.005-0.41%10.02M02:10:11 
 Austal2.202.232.18+0.02+0.92%887.91K02:10:11 
 Graincorp5.355.415.29-0.06-1.11%709.83K02:10:11 
 Lynas Rare Earths7.5207.6807.450-0.050-0.66%4.06M02:10:11 
 OZ Minerals22.5022.9522.50-0.44-1.92%1.14M02:10:11 
 Downer Edi5.3405.3805.2900.0000.00%930.26K02:10:11 
 Nufarm4.334.414.32-0.09-2.04%909.52K02:10:11 
 Bendigo & Adelaide Bank10.5810.6410.40+0.13+1.24%1.64M02:10:11 
 Brickworks24.8625.0124.61-0.03-0.12%161.94K02:10:11 
 Ingenia Communities5.945.985.79+0.06+1.02%991.00K02:10:11 
 Iress14.0714.1213.72+0.16+1.15%360.88K02:10:11 
 Metcash4.1504.1704.090+0.030+0.73%1.43M02:10:11 
 Incitec Pivot2.7502.8002.720-0.010-0.36%7.36M02:10:11 
 Mesoblast1.9552.0301.940-0.065-3.22%2.44M02:10:11 
 APA Group9.6309.6509.530+0.040+0.42%1.66M02:10:11 
 Oil Search3.9203.9603.900-0.060-1.51%7.70M02:10:11 
 Mirvac Group2.952.962.90+0.04+1.37%12.22M02:10:11 
 Perpetual38.5738.7138.33-0.09-0.23%133.05K02:10:11 
 Iluka Resources9.5509.7359.520-0.230-2.35%3.54M02:10:11 
 Domino'S Pizza Enterprises123.88125.06122.63+2.27+1.87%171.42K02:10:11 
 Charter Hall Group16.6516.7816.49+0.13+0.79%634.73K02:10:11 
 Perenti Global Ltd0.9800.9850.935+0.040+4.26%4.78M02:10:11 
 Ansell39.8640.8339.64-0.25-0.62%530.71K02:10:11 
 BWP Trust3.964.023.96-0.05-1.25%1.45M02:10:11 
 Newcrest Mining26.64026.82026.340-0.040-0.15%1.85M02:10:11 
 Origin Energy4.3404.3704.300-0.090-2.03%5.47M02:10:11 
 IGO Ltd9.4809.6209.400-0.080-0.84%2.37M02:10:11 
 Mineral Resources59.4961.4759.36-1.84-3.00%920.99K02:10:11 
 Adelaide Brighton3.7603.8103.750-0.060-1.57%986.88K02:10:11 
 Premier Investments26.8927.5426.68-0.25-0.92%186.76K02:10:11 
 Computershare16.0716.1615.96+0.03+0.19%698.87K02:10:11 
 Credit Corp Group29.5429.7629.32+0.09+0.31%266.46K02:10:11 
 ARB Corporation47.4647.8547.10-0.46-0.96%162.11K02:10:11 
 Blackmores75.5475.9474.61-0.07-0.09%22.47K02:10:11 
 AUB Group Ltd23.3523.4422.89+0.36+1.57%124.91K02:10:11 
 National Australia Bank26.54026.55026.300+0.220+0.84%4.17M02:10:11 
 Vicinity Centres1.6151.6151.590+0.010+0.62%12.77M02:10:11 
 Bank Of Queensland.9.189.229.10+0.04+0.44%2.20M02:10:11 
 Primary Health Care4.9705.0204.935-0.010-0.20%2.21M02:10:11 
 Qbe Insurance Group11.07011.11010.925+0.040+0.36%3.28M02:10:11 
 Rea Group167.28169.13166.06-0.21-0.13%154.35K02:10:11 
 Reece23.9724.0723.27-0.18-0.75%783.54K02:10:11 
 Ramsay Health Care66.6066.8565.54+1.16+1.77%515.40K02:10:11 
 Rio Tinto Ltd132.130134.970131.700-2.270-1.69%1.50M02:10:11 
 Resmed DRC37.18037.36036.890+0.400+1.09%1.31M02:10:11 
 Resolute Mining0.5800.5870.575+0.025+4.50%5.63M02:10:11 
 St Barbara1.7801.7851.7550.0000.00%2.92M02:10:11 
 Seek29.4929.9129.49-0.16-0.54%624.91K02:10:11 
 Seven Group Holdings23.83024.14023.590-0.040-0.17%486.99K02:10:11 
 Sims Metal Management15.2515.5215.24-0.32-2.06%850.28K02:10:11 
 Stockland Corp4.4604.4704.400+0.050+1.13%3.44M02:10:11 
 Sonic Healthcare40.7240.8240.35+0.32+0.79%978.12K02:10:11 
 Spark Infrastructure2.6802.7002.670-0.020-0.74%2.97M02:10:11 
 Washington H Soul Pattinson32.1332.4532.13-0.35-1.08%242.33K02:10:11 
 AusNet Services1.8551.8571.835+0.015+0.82%3.16M02:10:11 
 Santos6.3806.3956.320-0.080-1.24%8.80M02:10:11 
 Super Retail Group13.2013.3713.03-0.25-1.86%775.36K02:10:11 
 Suncorp11.80011.91011.750-0.050-0.42%2.47M02:10:11 
 Tabcorp Holdings4.9404.9604.9000.0000.00%3.78M02:10:11 
 Transurban Group14.23014.31014.130-0.020-0.14%3.01M02:10:11 
 Spark New Zealand4.544.614.51-0.06-1.30%858.59K02:10:11 
 Telstra Corporation.3.7803.7903.770+0.010+0.27%16.24M02:10:11 
 Technology One9.449.639.41-0.05-0.53%588.35K02:10:11 
 Cleanaway Waste2.5402.5502.510+0.030+1.20%8.69M02:10:11 
 Westpac Banking24.89024.96024.820+0.050+0.20%4.69M02:10:11 
 Wesfarmers63.35063.60062.640+0.800+1.28%1.42M02:10:11 
 Worley Ltd11.1411.2210.98-0.22-1.94%1.93M02:10:11 
 Woolworths39.79039.89039.380+0.320+0.81%1.50M02:10:11 
 Woodside Petroleum21.70021.84021.670-0.340-1.54%2.80M02:10:11 
 Elders11.4811.5011.29+0.08+0.70%304.07K02:10:11 
 Crown8.7408.9508.700-0.210-2.35%1.89M02:10:11 
 Dexus10.47010.50010.350+0.070+0.67%2.48M02:10:11 
 Platinum Asset Management4.124.184.11-0.08-1.90%877.73K02:10:11 
 Whitehaven Coal2.1302.1502.100-0.020-0.93%5.71M02:10:11 
 Charter Hall Retail Reit3.753.783.730.000.00%1.16M02:10:11 
 Perseus Mining1.6651.6701.635+0.015+0.91%2.44M02:10:11 
 TPG Telecom6.3306.3606.170+0.130+2.10%1.21M02:10:11 
 Fletcher Building7.3207.3407.250+0.060+0.83%810.87K02:10:11 
 NRW Holdings1.721.741.71-0.02-1.15%1.56M02:10:11 
 Auckland Airport6.826.886.82-0.05-0.73%270.38K02:10:11 
 Pendal8.288.368.250.000.00%542.56K02:10:11 
 Fisher&Paykel Healthcare31.3031.5031.23+0.09+0.29%416.90K02:10:11 
 NIB Holdings7.437.447.22+0.22+3.05%627.35K02:10:11 
 Qube2.9202.9602.920-0.020-0.68%7.27M02:10:11 
 Ramelius Resources1.7701.7851.745-0.015-0.84%2.18M02:10:11 
 Skycity Entertainment3.053.083.02+0.03+0.99%467.03K02:10:11 
 Chorus5.875.905.81-0.01-0.17%314.72K02:10:11 
 Sydney Airport Ltd7.6207.6807.6000.0000.00%3.61M02:10:11 
 Growthpoint Properties3.923.943.880.000.00%592.87K02:10:11 
 Omni Bridgeway Ltd3.713.793.71-0.07-1.85%494.22K02:10:11 
 Nanosonics5.275.385.27-0.06-1.13%616.40K02:10:11 
 Star Entertainment3.333.393.33-0.04-1.19%2.76M02:10:11 
 Atlas Arteria6.206.296.16-0.07-1.12%1.90M02:10:11 
 Magellan Financial Group49.4250.1849.00-0.61-1.22%534.00K02:10:11 
 Silver Lake Resources1.5151.5351.500-0.020-1.30%7.59M02:10:11 
 Regis Resources2.5802.5902.550-0.020-0.77%3.44M02:10:11 
 G8 Education0.9800.9850.970+0.005+0.51%2.29M02:10:11 
 Carsales.Com22.4122.5121.93+0.51+2.33%1.03M02:10:11 
 Polynovo2.2102.2802.210-0.040-1.78%867.12K02:10:11 
 Treasury Wine Estates12.09012.18011.920+0.010+0.08%1.74M02:10:11 
 Evolution Mining4.174.264.150.000.00%15.82M02:10:11 
 Janus Henderson DRC56.1056.6055.92-0.14-0.25%75.47K02:10:11 
 Aurizon Holdings3.9103.9603.880+0.040+1.03%7.84M02:10:11 
 Breville Group32.9433.1732.70+0.21+0.64%254.01K02:10:11 
 Webjet4.955.044.95-0.06-1.20%2.43M02:10:11 
 Northern Star Resources10.28010.33010.180-0.070-0.68%3.81M02:10:11 
 Gold Road Resources1.3701.3851.345+0.010+0.74%3.19M02:10:11 
 Nextdc13.0913.2113.02-0.06-0.46%1.01M02:10:11 
 Shopping Centres Australasia2.5402.5502.530-0.010-0.39%2.19M02:10:11 
 News Corp B DRC32.6332.9931.81+0.53+1.65%364.50K02:10:11 
 Altium35.0135.6834.74+0.16+0.46%388.28K02:10:11 
 Bega Cheese5.105.195.09-0.03-0.58%1.32M02:10:11 
 Collins Foods10.7311.0010.68-0.19-1.74%581.48K02:10:11 
 Corporate Travel21.3221.5121.14+0.10+0.47%262.39K02:10:11 
 Nearmap2.1602.1952.1500.0000.00%652.14K02:10:11 
 360 Capital Industrial3.863.933.84+0.01+0.26%2.11M02:10:11 
 Steadfast Group4.574.594.50+0.03+0.66%949.79K02:10:11 
 National Storage2.1802.1902.1700.0000.00%1.80M02:10:11 
 Vocus Group5.495.505.480.000.00%025/06 
 Xero149.10149.46146.21+3.22+2.21%318.25K02:10:11 
 Scentre2.642.652.60+0.03+1.15%14.46M02:10:11 
 IPH8.038.137.97+0.03+0.38%714.85K02:10:11 
 Medibank Private Ltd3.3503.3803.3300.0000.00%10.50M02:10:11 
 Appen Ltd12.6112.7012.39+0.04+0.32%909.36K02:10:11 
 Bapcor8.278.428.25-0.10-1.19%832.64K02:10:11 
 Champion Iron Ltd6.9507.2206.920-0.240-3.34%2.12M02:10:11 
 EML Payments3.623.723.62-0.11-2.95%1.75M02:10:11 
 Hub24 Ltd24.4224.9024.18+0.04+0.16%169.01K02:10:11 
 Pilbara Minerals Ltd2.0202.1101.995-0.040-1.94%20.89M02:10:11 
 Pro Medicus Ltd55.0555.8854.90-0.51-0.92%108.14K02:10:11 
 Zip7.577.877.57-0.16-2.07%5.81M02:10:11 
 A2 Milk6.076.136.02-0.05-0.82%3.49M02:10:11 
 South322.9602.9802.940-0.040-1.33%9.59M02:10:11 
 Costa Group Holdings Ltd3.2803.2803.180+0.060+1.86%4.07M02:10:11 
 Link Administration Holdings Ltd4.955.044.95+0.04+0.81%2.41M02:10:11 
 Idp Education Ltd29.0529.5728.87-0.21-0.72%281.22K02:10:11 
 Megaport Ltd17.2417.4517.08+0.04+0.23%1.06M02:10:11 
 Virgin Money3.703.783.70-0.04-1.07%3.27M02:10:11 
 Wisetech Global32.6732.9232.40+0.14+0.43%225.48K02:10:11 
 Afterpay Touch125.26126.80125.24-1.41-1.11%5.27M02:10:11 
 Reliance Worldwide5.645.725.620.000.00%2.23M02:10:11 
 Nine Entertainment2.8002.8502.800-0.020-0.71%2.82M02:10:11 
 Orora3.593.613.57-0.01-0.28%1.39M02:10:11 
 Qantas Airways4.464.524.45-0.04-0.89%13.20M02:10:11 
 Kogan.com11.0011.0910.79+0.25+2.33%1.13M02:10:11 
 Waypoint REIT2.7202.7202.690+0.020+0.74%2.02M02:10:11 
 Charter Hall Long4.954.964.89+0.05+1.02%1.80M02:10:11 
 Inghams Group3.703.723.67-0.01-0.27%1.02M02:10:11 
 Westgold Resources1.8351.8801.830-0.025-1.34%960.50K02:10:11 
 Bingo Industries3.4403.4503.4400.0000.00%015/07 
 Domain Australia4.864.904.84-0.03-0.61%385.61K02:10:11 
 Netwealth Group15.3815.6015.25-0.22-1.41%148.15K02:10:11 
 Unibail Rodamco Westfield5.875.915.86+0.14+2.44%458.35K02:10:11 
 Viva Energy2.0502.0502.030-0.020-0.97%1.29M02:10:11 
 Nickel Mines1.0951.1501.095-0.040-3.52%6.22M02:10:11 
 Coles Group18.1218.1417.97+0.13+0.72%2.96M02:10:11 
 Pointsbet Holdings9.609.899.520.000.00%2.95M02:10:11 
 United Malt4.514.544.47+0.01+0.22%534.34K02:10:11 
 Ampol28.7829.0028.640.000.00%341.45K02:10:11 
 Deterra Royalties4.484.584.47-0.05-1.10%1.85M02:10:11 
 Nuix2.622.672.56+0.07+2.75%2.08M02:10:11 

Stock Market News

Stock Markets Analysis & Opinion

Jeffrey Halley
Asian Equities Mixed By Jeffrey Halley - Aug 05, 2021

Hawkish Fed comments leave Asian equity markets mixed Equities were mixed in Asia after Vice-Chairman Clarida’s comments on tapering and rate hikes sent equities lower overnight on Wall Street....

Jeffrey Halley
Dip Buyers Hunt For China Equities By Jeffrey Halley - Aug 04, 2021

Asia in mixed territory after Wall Street surges Another day, another record close for Wall Street, as strong corporate earnings and subdued US yields keeps the party going. The S&P 500 rose...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, August 5, 2021
News Corp B DRC (NWS) -- /  0.0539 -- /  2.91B 19.23B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email