Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	39.740	39.970	39.420	+0.120	+0.30%	3.15M	23:17:14
AGL Energy	10.64	10.76	10.60	-0.16	-1.48%	632.12K	23:16:50
Bluescope Steel	22.815	22.970	22.160	+0.015	+0.07%	991.87K	23:13:33
Amcor	15.590	15.690	15.480	+0.250	+1.63%	2.79M	23:16:49
CSL	249.24	249.68	246.20	+1.55	+0.63%	245.09K	23:17:45
Macquarie	194.180	195.250	193.100	-1.920	-0.98%	534.32K	23:17:19
Commonwealth Bank Australia	143.270	144.470	142.540	-0.930	-0.64%	554.04K	23:16:41
Lend Lease Group	6.090	6.120	5.950	-0.100	-1.62%	1.32M	23:13:44
Insurance Australia Group	7.615	7.620	7.490	+0.125	+1.67%	2.32M	23:09:23
Fortescue Metals	16.610	16.810	16.230	-0.050	-0.30%	3.92M	23:17:50
AMP	1.253	1.255	1.235	-0.003	-0.20%	2.96M	22:57:36
Brambles	20.180	20.330	20.140	-0.160	-0.79%	1.02M	23:16:09
ASX	65.43	65.70	64.71	+0.33	+0.51%	99.56K	23:15:50
ANZ Holdings	28.870	28.920	28.580	-0.010	-0.03%	1.28M	23:15:08
GPT Group	4.315	4.360	4.300	-0.025	-0.58%	3.12M	23:13:47
Goodman Group	30.980	31.230	30.540	-0.260	-0.83%	1.13M	23:17:46
Cromwell Property	0.385	0.390	0.380	+0.005	+1.32%	330.78K	23:01:22
James Hardie Industries	49.81	50.68	49.45	-1.09	-2.14%	331.78K	23:16:18
Harvey Norman Holdings	5.025	5.055	4.990	-0.055	-1.08%	543.4K	23:10:54
Codan	15.27	15.31	14.19	+0.94	+6.56%	461.57K	23:17:40
JB Hi-Fi	88.88	88.99	85.98	+3.24	+3.78%	304.7K	23:18:05
Challenger	5.690	5.710	5.570	+0.050	+0.89%	2.15M	22:51:06
Monadelphous	15.31	15.42	15.00	0.00	0.00%	41.3K	23:08:42
Insignia Financial	4.42	4.49	4.40	-0.04	-0.90%	1.55M	23:12:13
Amotiv	9.44	9.53	9.29	+0.03	+0.27%	107.95K	23:04:25
AP Eagers	15.32	15.47	15.20	-0.01	-0.03%	255.38K	23:12:11
Cochlear	269.01	271.48	265.11	+0.56	+0.21%	80.65K	23:17:45
Clinuvel Pharmaceuticals	11.77	11.84	11.51	+0.16	+1.34%	50.9K	22:48:48
Flight Centre	14.13	14.17	13.93	-0.05	-0.35%	640.77K	23:01:35
Aristocrat Leisure	63.530	64.740	63.430	-1.110	-1.72%	1.22M	23:11:29
Orica	17.510	17.615	17.450	-0.100	-0.57%	1.15M	23:12:11
Abacus Property	1.11	1.12	1.11	-0.01	-0.45%	215.5K	22:36:52
ALS	15.47	15.47	14.58	-0.23	-1.43%	1.69M	23:10:01
Beach Energy	1.460	1.460	1.420	+0.030	+2.10%	2.82M	23:09:25
Austal	4.03	4.14	3.95	-0.10	-2.31%	1.55M	23:16:43
Graincorp	7.01	7.03	6.91	+0.07	+1.01%	389.07K	23:17:23
Lynas Rare Earths	7.690	7.740	7.645	-0.040	-0.52%	1.53M	23:16:00
Downer Edi	5.335	5.520	5.310	-0.115	-2.11%	356.84K	23:09:59
Nufarm	3.88	3.96	3.87	-0.09	-2.27%	653.42K	22:51:20
Bendigo & Adelaide Bank	10.25	10.38	10.25	-0.11	-1.06%	614.9K	23:12:25
Brickworks	23.65	23.86	23.54	-0.23	-0.96%	128.97K	22:51:21
Ingenia Communities	5.38	5.47	5.37	-0.04	-0.74%	372.16K	23:10:37
Iress	8.19	8.26	8.11	-0.03	-0.36%	143.83K	23:10:51
Metcash	3.060	3.090	3.030	-0.010	-0.33%	1.27M	22:51:22
Incitec Pivot	2.725	2.740	2.700	-0.015	-0.55%	2.1M	23:13:35
Mesoblast	2.120	2.130	2.040	+0.020	+0.95%	2.94M	23:11:37
APA Group	7.880	7.910	7.810	-0.030	-0.38%	858.23K	23:17:06
Mirvac Group	2.09	2.10	2.07	-0.01	-0.24%	3.16M	23:13:52
Perpetual	19.09	19.16	18.92	+0.10	+0.53%	106.38K	23:10:40
Iluka Resources	4.275	4.320	4.180	+0.005	+0.12%	1.27M	23:16:18
Domino'S Pizza Enterprises	26.45	26.86	26.43	-0.48	-1.78%	123.9K	23:11:39
Charter Hall Group	16.82	16.94	16.61	+0.02	+0.12%	475.18K	23:13:54
Perenti Global Ltd	1.280	1.315	1.280	-0.035	-2.66%	1.31M	23:13:49
Ansell	33.74	33.77	33.41	+0.18	+0.52%	95.65K	23:13:33
BWP Trust	3.37	3.39	3.35	0.00	0.00%	354.37K	22:49:34
Origin Energy	10.595	10.770	10.595	-0.215	-1.99%	842.17K	23:10:04
IGO Ltd	4.385	4.450	4.290	+0.055	+1.27%	2.36M	23:12:23
Mineral Resources	23.44	23.82	21.72	-1.43	-5.73%	3.56M	23:18:19
Premier Investments	20.37	21.01	20.18	-0.63	-3.00%	226.66K	23:18:05
Computershare	38.72	38.73	38.16	+0.18	+0.47%	396.33K	23:11:37
Credit Corp Group	14.01	14.10	13.73	-0.03	-0.21%	80.22K	22:50:39
ARB Corporation	33.62	33.96	33.50	-0.26	-0.75%	39.53K	22:57:46
AUB Group Ltd	29.60	29.61	28.71	+0.59	+2.03%	157.53K	23:01:36
National Australia Bank	32.650	32.830	32.360	+0.060	+0.18%	2.39M	23:17:50
Vicinity Centres	2.110	2.120	2.080	+0.010	+0.48%	5.47M	23:13:57
Bank Of Queensland.	6.51	6.55	6.48	-0.02	-0.23%	600.4K	22:50:53
Primary Health Care	1.325	1.335	1.310	+0.005	+0.38%	348.35K	23:00:48
Qbe Insurance Group	21.975	22.070	21.345	+0.905	+4.30%	2.49M	23:17:55
Rea Group	229.75	230.79	223.25	-0.55	-0.24%	59.31K	22:57:24
Reece	15.74	15.86	15.52	-0.19	-1.19%	274.86K	23:12:10
Ramsay Health Care	34.93	35.22	34.59	-0.09	-0.26%	240.12K	23:08:06
Rio Tinto Ltd	119.250	119.650	118.400	-0.280	-0.23%	459.61K	23:17:51
Resmed DRC	34.655	34.710	34.485	-0.085	-0.24%	621.21K	23:16:25
Resolute Mining	0.448	0.465	0.438	-0.008	-1.65%	10.08M	23:18:02
St Barbara	0.225	0.230	0.218	-0.005	-2.17%	3.9M	23:18:10
Seek	23.14	23.18	22.43	+0.22	+0.94%	560.45K	22:57:47
SGH Ltd	48.450	49.100	48.360	-0.750	-1.52%	260.57K	23:15:02
Sims Metal Management	15.36	15.59	15.26	-0.09	-0.58%	277.25K	23:18:15
Stockland Corp	4.900	4.935	4.870	-0.040	-0.81%	1.23M	23:13:50
Sonic Healthcare	25.69	25.79	25.42	+0.10	+0.39%	232.84K	23:15:48
Washington H Soul Pattinson	33.16	33.18	32.79	+0.32	+0.97%	209.52K	23:09:51
Santos	6.400	6.420	6.310	+0.080	+1.27%	7.04M	23:09:53
Super Retail Group	13.05	13.09	12.94	+0.01	+0.08%	251.62K	23:05:58
Suncorp	18.875	18.920	18.450	+0.345	+1.86%	1.23M	23:16:51
Tabcorp Holdings	0.613	0.630	0.610	-0.018	-2.78%	3.89M	23:16:17
Transurban Group	12.820	12.860	12.770	-0.020	-0.16%	2.34M	23:16:45
Spark New Zealand	1.90	1.93	1.88	-0.03	-1.56%	1.79M	23:17:12
Telstra Group	4.110	4.120	4.060	+0.020	+0.49%	12.32M	23:17:53
Technology One	27.96	28.04	27.43	+0.10	+0.36%	327.26K	23:06:32
Cleanaway Waste	2.550	2.565	2.520	-0.010	-0.39%	1.17M	22:54:44
Westpac Banking	30.235	30.310	29.910	+0.055	+0.18%	2.23M	23:18:16
Wesfarmers	70.330	70.450	69.080	+0.500	+0.72%	494.51K	23:18:09
Worley Ltd	14.71	14.80	14.66	-0.11	-0.71%	298.94K	22:59:02
Woolworths	28.175	28.270	28.020	+0.035	+0.12%	929K	23:16:39
Woodside Energy	22.890	22.970	22.660	+0.020	+0.09%	1.41M	23:16:55
Elders	6.90	6.94	6.64	-0.02	-0.29%	692.6K	23:12:11
Dexus	7.190	7.280	7.180	-0.060	-0.83%	1.07M	22:51:17
Platinum Asset Management	0.55	0.56	0.55	-0.01	-0.90%	723.36K	22:51:00
Whitehaven Coal	5.815	5.920	5.780	-0.025	-0.43%	3.68M	23:17:57
Charter Hall Retail Reit	3.37	3.42	3.37	-0.03	-0.88%	746.65K	23:12:22
Perseus Mining	3.160	3.175	3.120	0.000	0.00%	2.08M	23:17:55
TPG Telecom	4.510	4.590	4.505	-0.050	-1.10%	600.3K	22:51:24
Fletcher Building	3.010	3.010	2.940	-0.010	-0.33%	273.93K	23:12:51
NRW Holdings	2.83	2.83	2.79	+0.02	+0.71%	462.21K	23:13:59
Auckland Airport	7.21	7.33	7.12	-0.05	-0.62%	280.6K	23:14:08
Fisher&Paykel Healthcare	29.78	29.82	29.08	+0.56	+1.92%	245.59K	23:17:44
NIB Holdings	6.53	6.53	6.42	+0.08	+1.24%	337.54K	22:51:22
Qube	3.780	3.830	3.770	0.000	0.00%	1.13M	23:00:47
Ramelius Resources	2.205	2.220	2.130	+0.015	+0.68%	7.85M	23:17:55
Skycity Entertainment	1.09	1.11	1.08	-0.02	-1.36%	145.01K	23:09:58
Chorus	6.99	7.09	6.90	-0.10	-1.41%	264.28K	22:51:07
Growthpoint Properties	2.25	2.27	2.24	-0.02	-0.88%	192.21K	22:49:03
Omni Bridgeway Ltd	1.35	1.35	1.29	+0.05	+3.86%	58.5K	23:03:04
Nanosonics	4.36	4.51	4.34	-0.05	-1.02%	112.86K	22:50:14
Atlas Arteria	5.01	5.05	5.00	-0.05	-0.89%	567.67K	22:50:25
Magellan Financial Group	7.67	7.76	7.66	-0.11	-1.41%	336.1K	22:51:00
Regis Resources	3.635	3.640	3.550	+0.025	+0.69%	2.27M	23:17:25
G8 Education	1.280	1.295	1.270	-0.010	-0.78%	414.52K	22:51:21
CAR Group	33.23	33.38	32.54	-0.15	-0.45%	845.84K	23:06:58
Polynovo	1.258	1.290	1.245	-0.018	-1.37%	2.79M	23:15:49
Treasury Wine Estates	9.995	10.090	9.940	-0.085	-0.84%	890.61K	23:10:58
Evolution Mining	6.76	6.81	6.71	0.00	0.00%	3.46M	23:17:10
Aurizon Holdings	3.060	3.090	3.060	-0.010	-0.33%	1.75M	22:51:08
Breville Group	31.30	31.62	31.12	-0.43	-1.36%	143.08K	23:10:22
Webjet	4.47	4.53	4.43	-0.07	-1.54%	1.51M	23:05:53
Northern Star Resources	18.045	18.180	17.920	+0.065	+0.36%	2.33M	23:17:31
Gold Road Resources	2.430	2.490	2.410	-0.080	-3.19%	4.12M	23:17:57
Nextdc	12.85	13.00	12.65	-0.18	-1.38%	575.97K	23:12:12
Region Re Unt	2.035	2.080	2.030	-0.015	-0.73%	768.96K	23:13:14
News Corp B DRC	48.46	48.59	48.09	-0.05	-0.10%	27.48K	23:16:35
Bega Cheese	5.06	5.11	5.03	-0.01	-0.20%	178.85K	22:50:50
Collins Foods	8.51	8.54	8.44	-0.05	-0.58%	219.55K	22:51:18
Corporate Travel	14.16	14.59	14.07	-0.30	-2.07%	245.95K	23:01:56
Centuria Industrial Reit Unt	2.92	2.94	2.90	0.00	0.00%	534.86K	22:51:19
Steadfast Group	5.71	5.73	5.57	+0.03	+0.53%	1.2M	22:50:26
National Storage	2.110	2.170	2.110	-0.030	-1.40%	1.16M	22:51:01
Xero	157.30	157.77	155.51	-0.37	-0.23%	161.88K	23:17:49
Scentre	3.25	3.28	3.23	-0.03	-0.91%	4.96M	23:13:51
IPH	4.48	4.50	4.43	-0.04	-0.88%	445.24K	22:59:15
Medibank Private Ltd	4.380	4.390	4.330	+0.020	+0.46%	24.33M	23:17:21
Appen Ltd	1.18	1.19	1.14	+0.02	+1.72%	5.89M	23:14:13
Bapcor	4.94	5.03	4.92	-0.09	-1.79%	325.24K	22:50:58
Champion Iron Ltd	5.425	5.480	5.350	-0.065	-1.18%	705.88K	23:12:58
EML Payments	1.00	1.02	0.97	+0.03	+3.08%	1.78M	23:16:13
Hub24 Ltd	69.55	69.83	68.31	-0.32	-0.45%	119.89K	22:51:24
Pilbara Minerals Ltd	2.035	2.055	1.965	+0.060	+3.04%	15.12M	23:17:12
Pro Medicus Ltd	234.77	237.00	230.13	+1.78	+0.76%	100.14K	23:10:27
Zip	1.85	1.90	1.83	-0.04	-2.25%	11.62M	23:17:44
A2 Milk	8.42	8.87	8.32	-0.11	-1.29%	4.37M	23:17:38
South32	3.620	3.650	3.565	+0.010	+0.28%	7.84M	23:14:51
Idp Education Ltd	10.51	10.52	10.23	+0.05	+0.48%	760.89K	22:50:40
Megaport Ltd	10.53	10.55	10.29	+0.16	+1.54%	385.07K	23:11:59
Wisetech Global	84.49	85.65	83.67	-0.30	-0.35%	505.5K	23:13:38
Reliance Worldwide	4.66	4.77	4.64	-0.06	-1.17%	705.63K	23:06:20
Nine Entertainment	1.560	1.600	1.550	-0.055	-3.41%	1.51M	23:16:48
Orora	1.99	2.01	1.96	0.00	+0.13%	2.76M	22:51:00
Qantas Airways	8.96	9.14	8.94	-0.22	-2.34%	2.23M	23:10:02
Kogan.com	4.65	4.70	4.57	-0.04	-0.85%	181.73K	22:51:19
Waypoint REIT	2.330	2.360	2.330	-0.030	-1.27%	544.42K	22:51:19
Charter Hall Long	3.76	3.78	3.74	-0.02	-0.40%	556.44K	23:15:52
Inghams Group	3.09	3.13	3.08	-0.04	-1.28%	439.35K	22:48:04
Westgold Resources	3.010	3.020	2.960	+0.060	+2.03%	5.45M	23:18:02
Domain Australia	4.36	4.37	4.34	+0.01	+0.11%	227.04K	23:10:19
Netwealth Group	26.71	26.80	26.13	+0.02	+0.07%	88.64K	22:51:07
Unibail Rodamco Westfield	6.53	6.55	6.51	+0.01	+0.15%	99.05K	23:07:05
Viva Energy	1.763	1.800	1.745	-0.028	-1.54%	2.98M	22:57:49
Nickel Mines	0.640	0.675	0.635	-0.020	-3.03%	7.19M	22:59:10
Coles Group	18.36	18.53	18.33	-0.19	-1.02%	821.66K	23:10:10
Pointsbet Holdings	1.09	1.09	1.08	+0.01	+0.93%	130.86K	22:37:16
Ampol	23.85	24.28	23.71	-0.50	-2.05%	584.4K	23:10:15
Deterra Royalties	3.62	3.69	3.56	-0.04	-1.09%	1.08M	23:10:09
Nuix	3.300	3.350	3.270	+0.010	+0.30%	562.32K	23:11:44

Australia Sectors

Academic & Educational Services (7)Basic Materials (773)Consumer Cyclicals (127)Consumer Non-Cyclicals (67)Energy (125)Financials (427)Healthcare (163)Industrials (143)Real Estate (64)Technology (206)Utilities (22)

Stock Market News

Asia stocks muted as China rally cools, Japan upbeat after BOJ holds
- ByInvesting.com-
Investing.com-- Asian stocks kept to a tight range on Wednesday, with Chinese markets retreating from a stimulus and technology-driven rally, while Japanese shares retained their...
Rio Tinto rejects call for dual-listing review
- ByInvesting.com-
Investing.com-- Rio Tinto (LON:RIO) (ASX:RIO) has reaffirmed its commitment to its dual-listed structure and advised shareholders to vote against a resolution seeking a review of...
US stock futures muted ahead of Fed rate decision; tariff jitters persist
- ByInvesting.com-
Investing.com-- U.S. stock index futures moved little on Tuesday evening as investors hunkered down before the conclusion of a Federal Reserve meeting where the central bank is...

Stock Markets Analysis & Opinion

ARK Innovation Fund Bets Big on Bitcoin—Will It Pay Off?
- ByGabriel Osorio-Mazzilli-
- 2
The United States economy is showing signs of weakness, as seen in slowing inflation from consumers and businesses alike. With lower readings in reports like the CPI and PPI,...
S&P 500 Earnings: What Are Long-Term Trends Saying About Future Returns?
- ByBrian Gilmartin-
Over the years, one data point I’ve noticed is that many S&P 500 valuation models use a long-run S&P 500 EPS growth metric of 7% to estimate fair value on the...
Just a Dead-Cat Bounce or Something Better?
- ByDeclan Fallon-
It's still a little too early to say, but the bounce is in play and "long" is the place to be. There is a huge amount of overhead resistance and the risk:reward remains tight with...

US 30

41,628.00

+46.7

+0.11%

US 500

5,626.30

+11.6

+0.21%

Dow Jones

41,581.31

-260.32

-0.62%

S&P 500

5,614.66

-60.46

-1.07%

Nasdaq

17,504.12

-304.55

-1.71%

S&P 500 VIX

21.70

+1.19

+5.80%

Dollar Index

102.985

+0.093

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	115.43	-3.43%	299.69M
TSLA	225.31	-5.34%	111.48M
PLTR	83.89	-3.96%	93.24M
AAPL	212.69	-0.61%	42.43M
AMZN	192.82	-1.49%	40.41M
META	582.36	-3.73%	20.30M
MSFT	383.52	-1.33%	19.49M

Name	Last	Chg. %	Vol.
DFS	158.83	+3.82%	3.73M
VTRS	9.52	+2.92%	14.46M
MOS	27.20	+2.53%	7.32M
CTRA	28.77	+2.17%	8.08M
COF	168.78	+2.13%	4.97M
HUM	269.78	+2.03%	1.63M
WTW	334.97	+2.02%	648.21K

Name	Last	Chg. %	Vol.
SMCI	37.90	-9.63%	53.51M
APP	278.84	-9.13%	8.64M
RCL	203.38	-7.31%	3.37M
TSLA	225.31	-5.34%	111.48M
TTD	53.59	-5.15%	11.59M
MELI	2,002.80	-4.92%	436.29K
NCLH	19.07	-4.84%	18.65M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Stocks

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

Amotiv

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining

St Barbara

Seek

SGH Ltd

Sims Metal Management