Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BHP Group Ltd	58.280	58.580	57.490	+1.410	+2.48%	6.55M	10/07
AGL Energy	8.44	8.54	8.40	-0.08	-0.94%	1.32M	10/07
Bluescope Steel	32.000	32.120	31.640	0.000	0.00%	1.53M	10/07
Amcor	61.830	61.940	61.210	+0.480	+0.78%	262.43K	10/07
CSL	122.89	125.53	122.14	-2.64	-2.10%	1.05M	10/07
Macquarie	254.490	254.490	250.790	+2.290	+0.91%	419.3K	10/07
Lend Lease Group	3.060	3.110	3.050	0.000	0.00%	1.33M	10/07
Insurance Australia Group	8.190	8.190	8.040	-0.020	-0.24%	4.01M	10/07
Fortescue Metals	18.470	18.590	18.150	+0.360	+1.99%	4.5M	10/07
AMP	1.665	1.670	1.635	+0.005	+0.30%	7.47M	10/07
Brambles	18.740	19.295	18.600	-0.510	-2.65%	4.28M	10/07
ASX	54.20	54.58	53.59	-0.01	-0.02%	440.81K	10/07
ANZ Holdings	36.050	36.240	35.620	+0.290	+0.81%	3.28M	10/07
GPT Group	4.890	4.890	4.765	+0.050	+1.03%	3.39M	10/07
Goodman Group	29.970	29.980	29.460	+0.050	+0.17%	2.48M	10/07
James Hardie Industries	35.05	35.13	34.64	+0.20	+0.57%	1.48M	10/07
Harvey Norman Holdings	4.730	4.750	4.680	-0.020	-0.42%	1.23M	10/07
Codan	43.30	44.49	43.10	-1.19	-2.67%	204.96K	10/07
JB Hi-Fi	78.10	78.59	77.02	-0.69	-0.88%	239.63K	10/07
Challenger	10.580	10.600	10.440	+0.080	+0.76%	875.38K	10/07
Monadelphous	28.31	28.44	27.90	+0.37	+1.32%	139.69K	10/07
AP Eagers	21.09	21.38	20.91	-0.49	-2.27%	240.44K	10/07
Cochlear	121.62	123.62	120.86	-2.06	-1.67%	266.7K	10/07
Flight Centre	12.18	12.27	12.10	0.00	0.00%	446.12K	10/07
Aristocrat Leisure	61.740	62.000	61.280	-0.660	-1.06%	869.58K	10/07
Orica	23.650	23.900	23.510	-0.160	-0.67%	971.48K	10/07
Australian Foundation	6.95	6.96	6.87	-0.01	-0.14%	612.47K	10/07
ALS	22.54	22.77	22.09	+0.30	+1.35%	882.16K	10/07
Beach Energy	0.875	0.875	0.840	+0.005	+0.57%	9.54M	10/07
Austal	3.72	3.96	3.69	-0.21	-5.34%	1.87M	10/07
Graincorp	4.86	4.90	4.78	+0.01	+0.21%	1.55M	10/07
Lynas Rare Earths	16.630	16.850	16.410	-0.230	-1.36%	2.76M	10/07
Downer Edi	7.880	7.950	7.770	+0.030	+0.38%	793.1K	10/07
Argo Investments	9.00	9.05	8.97	-0.04	-0.44%	226.71K	10/07
Bendigo & Adelaide Bank	10.63	10.71	10.57	-0.02	-0.19%	831.56K	10/07
Ingenia Communities	4.34	4.37	4.15	-0.02	-0.46%	536.71K	10/07
EVT Ltd	12.47	12.63	11.97	-0.30	-2.35%	284.53K	10/07
Metcash	3.060	3.080	3.020	+0.010	+0.33%	3.73M	10/07
Dyno Nobel	3.710	3.780	3.710	-0.080	-2.11%	3.55M	10/07
Mesoblast	2.240	2.295	1.965	+0.140	+6.67%	7.75M	10/07
APA Group	9.950	9.950	9.775	+0.010	+0.10%	2.02M	10/07
Mirvac Group	1.71	1.71	1.68	+0.01	+0.59%	5.23M	10/07
Perpetual	19.28	19.33	18.96	0.00	0.00%	173.43K	10/07
Iluka Resources	6.690	6.760	6.470	+0.200	+3.08%	2.06M	10/07
Domino'S Pizza Enterprises	16.09	16.43	16.02	-0.30	-1.83%	143.49K	10/07
Charter Hall Group	22.34	22.34	21.65	+0.49	+2.24%	963.25K	10/07
Perenti Global Ltd	2.190	2.200	2.160	+0.030	+1.39%	1.18M	10/07
Paladin Energy	10.060	10.270	9.710	+0.400	+4.14%	2.17M	10/07
Ansell	31.27	31.39	30.91	-0.30	-0.95%	503.6K	10/07
BWP Trust	3.86	3.89	3.80	+0.01	+0.26%	985.11K	10/07
Origin Energy	10.470	10.530	10.350	-0.050	-0.48%	2.21M	10/07
IGO Ltd	6.890	7.080	6.790	+0.110	+1.62%	4.33M	10/07
Mineral Resources	59.70	60.11	58.16	+1.21	+2.07%	747.62K	10/07
New Hope Corporation	5.260	5.260	5.160	+0.040	+0.77%	1.44M	10/07
Premier Investments	14.32	14.52	14.22	-0.30	-2.05%	161.32K	10/07
Computershare	39.52	39.52	38.82	+0.09	+0.23%	635K	10/07
ARB Corporation	17.53	17.80	17.26	-0.17	-0.96%	332.82K	10/07
AUB Group Ltd	28.46	28.76	28.20	-0.10	-0.35%	241.43K	10/07
National Australia Bank	39.610	39.660	39.220	+0.330	+0.84%	3.42M	10/07
Vicinity Centres	2.640	2.640	2.560	+0.040	+1.54%	8.9M	10/07
Bank Of Queensland.	6.30	6.34	6.26	+0.01	+0.16%	1.03M	10/07
Qbe Insurance Group	25.470	25.580	25.190	-0.110	-0.43%	1.97M	10/07
Rea Group	149.14	149.92	147.85	+0.79	+0.53%	187.35K	10/07
Reece	15.60	15.79	15.41	-0.19	-1.20%	478.45K	10/07
Ramsay Health Care	41.95	42.75	41.60	-0.99	-2.31%	513.38K	10/07
Rio Tinto Ltd	164.490	164.490	160.800	+5.970	+3.77%	1.29M	10/07
Resmed DRC	30.030	30.180	29.910	-0.280	-0.92%	848.84K	10/07
Seek	13.30	13.53	13.17	-0.06	-0.45%	1.12M	10/07
SGH Ltd	44.270	44.730	43.660	-0.080	-0.18%	205.92K	10/07
Sims Metal Management	25.47	25.47	24.53	+0.40	+1.60%	461.79K	10/07
Stockland Corp	3.980	3.980	3.885	+0.040	+1.02%	10.83M	10/07
Sonic Healthcare	21.24	21.35	20.99	-0.12	-0.56%	923.31K	10/07
Sigma Pharma	2.820	2.900	2.790	-0.050	-1.74%	20.76M	10/07
Washington H Soul	44.02	44.23	43.64	-0.04	-0.09%	639.55K	10/07
Santos	7.620	7.620	7.450	-0.030	-0.39%	9.5M	10/07
Super Retail Group	12.91	13.02	12.82	-0.06	-0.46%	384.89K	10/07
Suncorp	18.760	18.830	18.580	-0.140	-0.74%	1.45M	10/07
Transurban Group	14.620	14.730	14.450	-0.070	-0.48%	3.06M	10/07
Spark New Zealand	1.55	1.56	1.53	+0.02	+1.31%	693.15K	10/07
Telstra Group	4.900	5.000	4.800	-0.080	-1.61%	29.45M	10/07
Technology One	30.80	31.31	30.52	+0.24	+0.79%	538.75K	10/07
Cleanaway Waste	2.330	2.370	2.325	-0.040	-1.69%	5.29M	10/07
Westpac Banking	36.540	36.610	36.060	+0.340	+0.94%	2.37M	10/07
Wesfarmers	89.700	90.410	88.900	-1.170	-1.29%	987.61K	10/07
Worley Ltd	10.80	10.83	10.69	+0.05	+0.47%	745.45K	10/07
Woolworths	40.160	40.190	39.770	-0.280	-0.69%	1.53M	10/07
Woodside Energy	29.050	29.090	28.600	-0.250	-0.85%	3.21M	10/07
Nick Scali	16.10	16.22	15.86	-0.14	-0.86%	216.06K	10/07
Dexus	5.610	5.625	5.540	0.000	0.00%	1.65M	10/07
Whitehaven Coal	7.420	7.460	7.180	+0.020	+0.27%	2.13M	10/07
Charter Hall Retail Reit	3.89	3.91	3.83	+0.03	+0.78%	1.47M	10/07
Perseus Mining	4.940	4.970	4.880	+0.100	+2.07%	3.72M	10/07
TPG Telecom	3.630	3.670	3.550	+0.060	+1.68%	1.57M	10/07
Fletcher Building	2.960	3.000	2.920	-0.030	-1.00%	1.44M	10/07
Generation Develop	3.790	3.850	3.740	-0.030	-0.79%	1.42M	10/07
Auckland Airport	7.31	7.34	7.26	+0.03	+0.41%	559.05K	10/07
Centuria Capital	1.750	1.785	1.745	-0.045	-2.51%	2.47M	10/07
Fisher&Paykel Healthcare	32.93	32.97	32.50	-0.08	-0.24%	146.23K	10/07
NIB Holdings	7.21	7.26	7.11	-0.01	-0.14%	1.4M	10/07
Qube	5.110	5.120	5.110	-0.010	-0.20%	123.4M	08/07
Ramelius Resources	3.040	3.060	2.990	+0.070	+2.36%	5.9M	10/07
Pinnacle Investment	17.62	17.73	17.35	0.00	0.00%	305.27K	10/07
Chorus	7.90	7.95	7.83	-0.04	-0.50%	314.4K	10/07
Growthpoint Properties	2.18	2.18	2.13	+0.03	+1.40%	441.4K	10/07
Vault Minerals	4.870	4.920	4.730	+0.150	+3.18%	3.46M	10/07
Atlas Arteria	5.03	5.05	4.93	+0.08	+1.62%	33.75M	10/07
Magellan Financial Group	9.93	9.99	9.61	0.00	0.00%	974.53K	10/07
Regis Resources	6.520	6.580	6.440	+0.190	+3.00%	3.2M	10/07
CAR Group	26.37	26.56	26.01	+0.20	+0.76%	557.29K	10/07
Treasury Wine Estates	4.570	4.660	4.480	+0.030	+0.66%	3.02M	10/07
Evolution Mining	11.63	11.77	11.45	+0.38	+3.38%	6.71M	10/07
Sandfire Resources	18.830	19.110	18.640	+0.680	+3.75%	1.32M	10/07
Aurizon Holdings	4.160	4.185	4.120	-0.040	-0.95%	5.77M	10/07
Breville Group	31.50	32.13	31.40	-0.57	-1.78%	229.09K	10/07
Northern Star Resources	20.480	20.650	20.280	+0.350	+1.74%	2.63M	10/07
Nextdc	13.94	14.17	13.73	+0.11	+0.80%	1.41M	10/07
Region Re Unt	2.360	2.370	2.330	+0.010	+0.43%	3.42M	10/07
News Corp B DRC	45.10	45.12	41.12	+1.20	+2.73%	111.95K	10/07
Summerset Group	7.34	7.34	7.34	0.00	0.00%	4	09/07
Mercury NZ	5.60	5.75	5.60	-0.13	-2.27%	5.32K	09/07
Neuren Pharma	16.520	16.920	16.460	-0.260	-1.55%	320.39K	10/07
Centuria Industrial Reit Unt	2.99	3.01	2.95	+0.02	+0.67%	839.27K	10/07
Steadfast Group	5.17	5.20	5.14	-0.02	-0.39%	1.54M	10/07
Xero	73.40	75.40	72.92	-0.94	-1.26%	367.17K	10/07
Yancoal Australia	5.440	5.540	5.380	-0.080	-1.45%	2.86M	10/07
Scentre	3.88	3.88	3.82	+0.03	+0.78%	7.04M	10/07
Stanmore Coal	2.350	2.400	2.340	-0.040	-1.67%	952.27K	10/07
Medibank Private Ltd	5.040	5.060	4.990	0.000	0.00%	2.65M	10/07
Champion Iron Ltd	3.950	3.980	3.840	+0.120	+3.13%	1.86M	10/07
Hub24 Ltd	82.89	83.35	81.20	+0.69	+0.84%	120.39K	10/07
Lovisa Holdings Ltd	22.88	23.28	22.62	-0.32	-1.38%	216.39K	10/07
Meridian Energy Ltd	4.65	4.68	4.62	+0.04	+0.87%	23.15K	10/07
Capricorn Metals	13.310	13.440	13.160	+0.170	+1.29%	946.33K	10/07
Objective Corp Ltd	6.96	7.00	6.64	+0.16	+2.35%	303.71K	10/07
Pls	4.630	4.700	4.525	+0.020	+0.43%	17.57M	10/07
Pro Medicus Ltd	197.07	209.49	195.01	-13.35	-6.34%	403.69K	10/07
Regis Healthcare Ltd	6.320	6.370	6.180	+0.010	+0.16%	432.92K	10/07
Zip	3.13	3.19	3.08	+0.06	+1.95%	11.86M	10/07
Wam Capital Ltd	1.550	1.565	1.550	0.000	0.00%	1.03M	10/07
A2 Milk	6.92	7.09	6.91	-0.11	-1.56%	1.12M	10/07
South32	4.020	4.065	3.895	+0.200	+5.24%	16.9M	10/07
Contact Energy Ltd	7.50	7.55	7.30	+0.25	+3.45%	2.09K	10/07
EBOS	17.98	18.40	17.84	-0.22	-1.21%	100.24K	10/07
Liontown Resources Ltd	1.490	1.525	1.455	+0.015	+1.02%	30.3M	10/07
MFF Capital	5.18	5.22	5.16	0.00	0.00%	180.72K	10/07
Temple & Webster Group Ltd	5.62	5.72	5.46	-0.06	-1.06%	498.58K	10/07
Megaport Ltd	20.08	20.89	19.92	-0.06	-0.30%	2.17M	10/07
Infratil	12.92	13.10	12.78	+0.02	+0.16%	347.52K	10/07
Wisetech Global	34.00	35.96	33.65	-0.63	-1.82%	1.72M	10/07
Reliance Worldwide	3.67	3.78	3.66	-0.09	-2.39%	1.58M	10/07
Nine Entertainment	0.945	0.960	0.945	-0.010	-1.05%	2.02M	10/07
Orora	1.39	1.41	1.38	+0.01	+0.73%	3.12M	10/07
Qantas Airways	10.41	10.43	10.27	+0.02	+0.19%	3.73M	10/07
DroneShield	2.290	2.320	2.260	0.000	0.00%	4.62M	10/07
Charter Hall Long	3.64	3.65	3.58	+0.02	+0.55%	912.36K	10/07
Westgold Resources	4.760	4.800	4.700	+0.100	+2.15%	1.54M	10/07
Wam Leaders	1.400	1.400	1.385	+0.015	+1.08%	1.15M	10/07
Metrics Master Unt	1.940	1.945	1.935	0.000	0.00%	865.16K	10/07
Telix Pharma	16.270	16.825	16.160	-0.670	-3.96%	1.36M	10/07
Netwealth Group	23.86	23.86	23.32	+0.51	+2.18%	681.07K	10/07
IperionX Limited	3.590	3.650	3.470	+0.150	+4.36%	1.26M	10/07
L1 Long Short Fund	4.700	4.730	4.580	+0.130	+2.84%	500.29K	10/07
Viva Energy	2.250	2.275	2.180	+0.010	+0.45%	4.04M	10/07
Nickel Mines	0.890	0.890	0.865	+0.025	+2.89%	4.13M	10/07
Coles Group	23.56	23.67	23.30	-0.11	-0.46%	1.25M	10/07
Life360	25.68	26.28	25.59	-0.24	-0.93%	351.6K	10/07
Ampol	35.28	35.48	34.61	-0.01	-0.03%	822K	10/07
Emerald Resources NL	5.34	5.40	5.24	+0.03	+0.56%	1.52M	10/07
Tuas	2.31	2.36	2.29	+0.02	+0.87%	976.87K	10/07
Deterra Royalties	4.39	4.42	4.26	+0.09	+2.09%	2.11M	10/07
Homeco Daily	1.27	1.27	1.25	0.00	0.00%	1.52M	10/07
Dalrymple Bay Infrastructure	5.65	5.70	5.63	+0.01	+0.18%	419.27K	10/07
Endeavour Group	3.46	3.46	3.41	+0.01	+0.29%	2.01M	10/07
PEXA Group	8.10	8.17	8.02	-0.03	-0.37%	612.16K	10/07
BSP Financial	8.12	8.17	8.12	-0.03	-0.37%	1.97K	10/07
GQG Partners DRC	1.44	1.46	1.43	0.00	0.00%	3.2M	10/07
Judo Capital Holdings	0.92	0.94	0.90	+0.02	+2.22%	5.68M	10/07
Ventia Services	5.95	5.99	5.89	+0.08	+1.36%	1.76M	10/07
Genesis Minerals	5.67	5.73	5.51	+0.21	+3.85%	5.57M	10/07
Block	111.68	112.50	111.36	+0.55	+0.49%	36.98K	10/07
Lottery	5.48	5.53	5.44	-0.02	-0.36%	2.43M	10/07
Light Wonder DRC	106.80	108.73	106.33	-0.93	-0.86%	60.4K	10/07
Abacus SK Pty Unt	1.28	1.30	1.27	-0.01	-0.77%	1.37M	10/07
Newmont DRC	135.84	136.99	135.51	+2.08	+1.56%	128.74K	10/07
Capstone Copper DRC	13.04	13.11	12.63	+0.79	+6.45%	603.6K	10/07
Guzman Y Gomez	20.92	21.50	20.73	-0.28	-1.32%	265.37K	10/07
Alcoa DRC	71.00	71.00	69.83	+1.49	+2.14%	113.44K	10/07
Virgin Australia Holdings Pty	2.98	3.00	2.88	0.00	0.00%	884.11K	10/07
Greatland Resources	11.15	11.38	10.98	+0.27	+2.48%	995.68K	10/07

Australia Sectors

Academic & Educational Services (6)Basic Materials (741)Consumer Cyclicals (112)Consumer Non-Cyclicals (56)Energy (120)Financials (427)Healthcare (153)Industrials (128)Real Estate (57)Technology (182)Utilities (20)

Stock Market News

US makes it easier to export Nvidia AI chips and military equipment to the UAE
By Karen Freifeld July 10 (Reuters) - The U.S. loosened export controls on the United Arab Emirates on Friday, making it easier...
- ByReuters•Jul 10, 2026
- 1
Investors won’t retreat from risk assets until this happens, BofA’s Hartnett says
Investing.com -- Bank of America’s Michael Hartnett says investors are likely to keep buying the dip rather than head for the...
- ByInvesting.com•Jul 10, 2026
- 3
Australia stocks higher at close of trade; S&P/ASX 200 up 0.50%
Investing.com – Australia stocks were higher after the close on Friday, as gains in the Gold, Metals & Mining and Materials...
- ByInvesting.com•Jul 10, 2026

Stock Markets Analysis & Opinion

Critical Metals: Sizing Up This Tiny Rare-Earth Stock Making Big Moves
Among the various corners of the stock market, few have attracted as much attention as rare-earth element companies. This comes as...
- ByLeo Miller•Jun 18, 2026
ASX 200 Tests Range Highs as RBA Rate Hike Odds Collapse
Hopes for a US-Iran peace deal may have sparked today’s rally, but softer RBA pricing could be helping to keep it alive. Is the...
- ByDavid Scutt•Jun 12, 2026
S&P 500 Rally Defies Weak Sentiment and Hawkish Fed Signals
Equities walked into Memorial Day weekend in a posture that should not be possible given the macro tape underneath, and yet there...
- ByItai Smidt•May 22, 2026
- 1

Earnings Calendar

No Earning Reports have been scheduled

US 30

52,688.30

+200.9

+0.38%

US 500

7,579.10

+35.6

+0.47%

Dow Jones

52,637.01

+149.60

+0.29%

S&P 500

7,575.39

+31.75

+0.42%

Nasdaq

26,281.61

+74.72

+0.29%

S&P 500 VIX

15.03

-0.81

-5.11%

Dollar Index

100.76

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	210.96	+4.03%	148.42M
META	669.21	+5.97%	40.61M
AAPL	315.32	-0.28%	34.13M
TSLA	407.76	+0.30%	33.41M
MU	979.30	-1.24%	31.77M
AMD	557.89	+2.04%	20.70M
SNDK	1,915.92	+3.10%	11.02M

Name	Last	Chg. %	Vol.
META	669.21	+5.97%	40.61M
KMX	53.49	+4.86%	2.29M
WY	23.45	+4.22%	6.52M
SBAC	190.03	+4.14%	1.44M
NVDA	210.96	+4.03%	148.42M
CCI	79.66	+3.89%	5.36M
BFb	26.17	+3.77%	2.25M

Name	Last	Chg. %	Vol.
MRNA	68.27	-10.83%	9.18M
CRWD	187.18	-5.66%	9.27M
SPCX	145.30	-4.51%	46.83M
ALNY	298.76	-4.49%	2.54M
DDOG	257.54	-4.26%	5.14M
EPAM	83.89	-3.90%	1.16M
FTNT	157.51	-3.80%	3.52M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Stocks

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

AP Eagers

Cochlear

Flight Centre

Aristocrat Leisure

Orica

Australian Foundation

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Argo Investments

Bendigo & Adelaide Bank

Ingenia Communities

EVT Ltd

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Paladin Energy

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

New Hope Corporation

Premier Investments

Computershare

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Seek

SGH Ltd

Sims Metal Management

Stockland Corp

Sonic Healthcare

Sigma Pharma

Washington H Soul

Santos

Super Retail Group

Suncorp

Transurban Group