Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Australia Stocks
Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Group Ltd | 38.830 | 39.190 | 38.760 | -0.320 | -0.82% | 6.09M | 12/08 | ||
| AGL Energy | 8.50 | 8.56 | 8.45 | 0.00 | 0.00% | 1.25M | 12/08 | ||
| Bluescope Steel | 16.890 | 17.130 | 16.830 | -0.270 | -1.57% | 1.82M | 12/08 | ||
| Amcor | 17.700 | 17.860 | 17.660 | -0.240 | -1.34% | 1.78M | 12/08 | ||
| CSL | 292.85 | 294.00 | 290.46 | -2.25 | -0.76% | 616.98K | 12/08 | ||
| Macquarie | 178.590 | 179.980 | 177.670 | -0.970 | -0.54% | 518.28K | 12/08 | ||
| Commonwealth Bank Australia | 100.340 | 100.350 | 99.460 | -0.510 | -0.51% | 2.63M | 12/08 | ||
| Lend Lease Group | 10.280 | 10.340 | 10.160 | -0.030 | -0.29% | 868.60K | 12/08 | ||
| Insurance Australia Group | 4.660 | 4.730 | 4.560 | +0.050 | +1.08% | 10.44M | 12/08 | ||
| Fortescue Metals | 18.940 | 19.250 | 18.810 | -0.140 | -0.73% | 4.77M | 12/08 | ||
| Alumina | 1.560 | 1.575 | 1.545 | 0.000 | 0.00% | 8.49M | 12/08 | ||
| AMP | 1.130 | 1.170 | 1.122 | -0.025 | -2.16% | 12.40M | 12/08 | ||
| Brambles | 11.540 | 11.570 | 11.395 | -0.040 | -0.35% | 2.83M | 12/08 | ||
| ASX | 82.57 | 83.73 | 82.20 | -1.62 | -1.92% | 293.20K | 12/08 | ||
| ANZ Banking Group | 24.020 | 24.110 | 23.820 | +0.120 | +0.50% | 6.56M | 12/08 | ||
| GPT Group | 4.300 | 4.360 | 4.290 | -0.090 | -2.05% | 3.58M | 12/08 | ||
| Goodman Group | 20.190 | 20.540 | 20.155 | -0.580 | -2.79% | 2.66M | 12/08 | ||
| Cromwell Property | 0.800 | 0.805 | 0.800 | -0.005 | -0.62% | 1.82M | 12/08 | ||
| CSR | 4.610 | 4.640 | 4.560 | -0.040 | -0.86% | 1.01M | 12/08 | ||
| James Hardie Industries | 35.79 | 36.21 | 35.47 | -0.37 | -1.02% | 1.41M | 12/08 | ||
| Harvey Norman Holdings | 4.480 | 4.510 | 4.420 | +0.010 | +0.22% | 2.00M | 12/08 | ||
| Codan | 8.59 | 8.78 | 8.57 | -0.25 | -2.83% | 337.92K | 12/08 | ||
| JB Hi-Fi | 45.55 | 45.88 | 45.17 | -0.49 | -1.06% | 489.80K | 12/08 | ||
| Challenger | 7.110 | 7.290 | 7.110 | -0.140 | -1.93% | 687.52K | 12/08 | ||
| Monadelphous | 11.30 | 11.50 | 11.25 | -0.15 | -1.31% | 182.48K | 12/08 | ||
| Insignia Financial | 3.30 | 3.31 | 3.28 | 0.00 | 0.00% | 2.34M | 12/08 | ||
| GUD Holdings | 9.00 | 9.07 | 8.65 | +0.20 | +2.27% | 556.79K | 12/08 | ||
| AP Eagers | 13.10 | 13.20 | 12.80 | -0.42 | -3.11% | 453.76K | 12/08 | ||
| Invocare | 10.96 | 11.00 | 10.88 | 0.00 | 0.00% | 143.49K | 12/08 | ||
| Cochlear | 218.57 | 222.20 | 217.68 | -4.20 | -1.89% | 77.81K | 12/08 | ||
| Clinuvel Pharmaceuticals | 19.64 | 20.20 | 19.53 | -0.73 | -3.58% | 60.73K | 12/08 | ||
| Flight Centre | 17.77 | 17.83 | 17.54 | -0.16 | -0.89% | 788.81K | 12/08 | ||
| Aristocrat Leisure | 34.860 | 35.060 | 34.570 | -0.230 | -0.66% | 1.12M | 12/08 | ||
| Boral | 2.950 | 3.005 | 2.950 | -0.040 | -1.34% | 597.79K | 12/08 | ||
| Orica | 15.560 | 15.660 | 15.450 | +0.030 | +0.19% | 1.14M | 12/08 | ||
| Abacus Property | 2.86 | 2.92 | 2.86 | -0.03 | -1.04% | 822.63K | 12/08 | ||
| ALS | 11.89 | 12.06 | 11.81 | -0.08 | -0.67% | 558.16K | 12/08 | ||
| Beach Energy | 1.850 | 1.850 | 1.800 | +0.055 | +3.06% | 5.89M | 12/08 | ||
| Austal | 2.69 | 2.71 | 2.64 | -0.01 | -0.37% | 448.93K | 12/08 | ||
| Graincorp | 8.10 | 8.22 | 8.07 | -0.07 | -0.86% | 728.61K | 12/08 | ||
| Lynas Rare Earths | 9.720 | 9.880 | 9.670 | -0.150 | -1.52% | 2.46M | 12/08 | ||
| OZ Minerals | 25.70 | 25.82 | 25.52 | +0.04 | +0.16% | 1.57M | 12/08 | ||
| Downer Edi | 5.610 | 5.650 | 5.560 | +0.010 | +0.18% | 1.21M | 12/08 | ||
| Nufarm | 5.26 | 5.30 | 5.20 | +0.04 | +0.77% | 1.15M | 12/08 | ||
| Bendigo & Adelaide Bank | 10.78 | 10.80 | 10.66 | +0.06 | +0.56% | 1.24M | 12/08 | ||
| Brickworks | 21.17 | 21.29 | 21.05 | -0.20 | -0.94% | 92.60K | 12/08 | ||
| Ingenia Communities | 4.67 | 4.80 | 4.67 | -0.18 | -3.71% | 695.24K | 12/08 | ||
| Iress | 11.38 | 11.47 | 11.32 | -0.12 | -1.04% | 161.37K | 12/08 | ||
| Metcash | 4.110 | 4.130 | 4.080 | -0.020 | -0.48% | 1.56M | 12/08 | ||
| Incitec Pivot | 3.740 | 3.740 | 3.680 | +0.080 | +2.19% | 4.26M | 12/08 | ||
| Mesoblast | 0.880 | 0.925 | 0.880 | -0.040 | -4.35% | 1.47M | 12/08 | ||
| APA Group | 11.810 | 11.880 | 11.740 | -0.090 | -0.76% | 1.49M | 12/08 | ||
| Mirvac Group | 2.12 | 2.18 | 2.12 | -0.05 | -2.30% | 7.89M | 12/08 | ||
| Perpetual | 30.41 | 30.95 | 30.41 | -0.52 | -1.68% | 67.13K | 12/08 | ||
| Iluka Resources | 10.120 | 10.140 | 9.960 | -0.060 | -0.59% | 1.24M | 12/08 | ||
| Domino'S Pizza Enterprises | 69.31 | 73.16 | 69.17 | -4.43 | -6.01% | 390.35K | 12/08 | ||
| Charter Hall Group | 12.43 | 12.72 | 12.41 | -0.39 | -3.04% | 1.21M | 12/08 | ||
| Perenti Global Ltd | 0.745 | 0.750 | 0.720 | +0.025 | +3.47% | 1.76M | 12/08 | ||
| Ansell | 25.70 | 26.24 | 25.46 | -0.67 | -2.54% | 829.94K | 12/08 | ||
| BWP Trust | 4.06 | 4.12 | 4.06 | -0.07 | -1.69% | 954.57K | 12/08 | ||
| Newcrest Mining | 19.110 | 19.320 | 19.010 | -0.220 | -1.14% | 3.83M | 12/08 | ||
| Origin Energy | 6.000 | 6.120 | 5.965 | -0.070 | -1.15% | 4.22M | 12/08 | ||
| IGO Ltd | 12.020 | 12.110 | 11.920 | +0.030 | +0.25% | 2.22M | 12/08 | ||
| Mineral Resources | 59.35 | 60.08 | 58.67 | -0.12 | -0.20% | 774.88K | 12/08 | ||
| Adbri | 2.600 | 2.640 | 2.590 | -0.030 | -1.14% | 296.33K | 12/08 | ||
| Premier Investments | 21.29 | 21.39 | 21.16 | -0.25 | -1.16% | 142.75K | 12/08 | ||
| Computershare | 23.35 | 23.53 | 22.85 | +0.38 | +1.65% | 2.54M | 12/08 | ||
| Credit Corp Group | 21.61 | 22.22 | 21.56 | -0.51 | -2.31% | 174.13K | 12/08 | ||
| ARB Corporation | 33.11 | 33.60 | 32.82 | -0.75 | -2.22% | 98.38K | 12/08 | ||
| Blackmores | 76.97 | 77.43 | 76.55 | -0.53 | -0.68% | 13.72K | 12/08 | ||
| AUB Group Ltd | 19.71 | 19.96 | 19.70 | -0.19 | -0.95% | 134.89K | 12/08 | ||
| National Australia Bank | 30.780 | 30.840 | 30.430 | +0.250 | +0.82% | 4.15M | 12/08 | ||
| Vicinity Centres | 2.060 | 2.085 | 2.060 | -0.030 | -1.44% | 15.44M | 12/08 | ||
| Bank Of Queensland. | 7.59 | 7.63 | 7.56 | -0.03 | -0.39% | 907.59K | 12/08 | ||
| Primary Health Care | 3.750 | 3.860 | 3.730 | -0.130 | -3.35% | 2.71M | 12/08 | ||
| Qbe Insurance Group | 12.240 | 12.660 | 12.230 | -0.300 | -2.39% | 4.56M | 12/08 | ||
| Rea Group | 133.85 | 134.72 | 131.39 | +1.25 | +0.94% | 263.93K | 12/08 | ||
| Reece | 15.50 | 15.72 | 15.41 | -0.33 | -2.08% | 366.57K | 12/08 | ||
| Ramsay Health Care | 71.57 | 72.08 | 71.15 | -0.43 | -0.60% | 352.66K | 12/08 | ||
| Rio Tinto Ltd | 95.410 | 96.220 | 95.070 | +0.130 | +0.14% | 1.10M | 12/08 | ||
| Resmed DRC | 33.550 | 33.880 | 32.590 | -1.070 | -3.09% | 1.28M | 12/08 | ||
| Resolute Mining | 0.295 | 0.300 | 0.285 | +0.010 | +3.51% | 3.57M | 12/08 | ||
| St Barbara | 1.060 | 1.075 | 1.045 | -0.005 | -0.47% | 4.04M | 12/08 | ||
| Seek | 24.25 | 24.58 | 24.13 | -0.39 | -1.58% | 927.67K | 12/08 | ||
| Seven Group Holdings | 17.960 | 18.030 | 17.820 | -0.070 | -0.39% | 254.55K | 12/08 | ||
| Sims Metal Management | 15.09 | 15.44 | 15.00 | -0.15 | -0.98% | 555.96K | 12/08 | ||
| Stockland Corp | 3.820 | 3.855 | 3.810 | -0.070 | -1.80% | 5.28M | 12/08 | ||
| Sonic Healthcare | 33.59 | 34.32 | 33.49 | -1.16 | -3.34% | 887.52K | 12/08 | ||
| Washington H Soul Pattinson | 25.48 | 26.05 | 25.36 | -0.45 | -1.74% | 412.02K | 12/08 | ||
| Santos | 7.180 | 7.210 | 7.100 | +0.060 | +0.84% | 8.94M | 12/08 | ||
| Super Retail Group | 10.46 | 10.51 | 10.38 | -0.17 | -1.60% | 411.57K | 12/08 | ||
| Suncorp | 11.140 | 11.430 | 11.125 | -0.450 | -3.88% | 3.30M | 12/08 | ||
| Tabcorp Holdings | 0.945 | 0.960 | 0.935 | -0.015 | -1.56% | 8.44M | 12/08 | ||
| Transurban Group | 14.390 | 14.480 | 14.340 | -0.150 | -1.03% | 3.27M | 12/08 | ||
| Spark New Zealand | 4.65 | 4.67 | 4.60 | +0.05 | +1.09% | 341.77K | 12/08 | ||
| Telstra Corporation. | 4.000 | 4.000 | 3.920 | +0.040 | +1.01% | 27.95M | 12/08 | ||
| Technology One | 11.91 | 11.99 | 11.79 | -0.14 | -1.16% | 373.61K | 12/08 | ||
| Cleanaway Waste | 2.680 | 2.710 | 2.650 | -0.010 | -0.37% | 2.45M | 12/08 | ||
| Westpac Banking | 22.660 | 22.690 | 22.380 | +0.180 | +0.80% | 5.70M | 12/08 | ||
| Wesfarmers | 47.240 | 47.420 | 46.960 | -0.810 | -1.69% | 1.35M | 12/08 | ||
| Worley Ltd | 14.27 | 14.49 | 14.21 | -0.08 | -0.56% | 682.06K | 12/08 | ||
| Woolworths | 38.050 | 38.050 | 37.680 | +0.030 | +0.08% | 1.17M | 12/08 | ||
| Woodside Energy | 32.770 | 32.830 | 31.780 | +1.180 | +3.74% | 5.60M | 12/08 | ||
| Elders | 12.22 | 12.27 | 11.90 | +0.13 | +1.08% | 743.97K | 12/08 | ||
| Dexus | 9.160 | 9.190 | 9.110 | -0.080 | -0.87% | 2.66M | 12/08 | ||
| Platinum Asset Management | 1.88 | 1.92 | 1.88 | -0.02 | -1.05% | 1.17M | 12/08 | ||
| Whitehaven Coal | 6.620 | 6.730 | 6.460 | +0.160 | +2.48% | 11.08M | 12/08 | ||
| Charter Hall Retail Reit | 4.01 | 4.04 | 4.00 | -0.04 | -0.99% | 695.62K | 12/08 | ||
| Perseus Mining | 1.670 | 1.700 | 1.660 | -0.055 | -3.19% | 2.37M | 12/08 | ||
| TPG Telecom | 6.630 | 6.630 | 6.420 | +0.180 | +2.79% | 1.63M | 12/08 | ||
| Fletcher Building | 4.940 | 4.960 | 4.870 | -0.020 | -0.40% | 493.16K | 12/08 | ||
| NRW Holdings | 2.26 | 2.30 | 2.25 | 0.00 | 0.00% | 1.11M | 12/08 | ||
| Auckland Airport | 6.91 | 6.97 | 6.90 | -0.03 | -0.43% | 171.15K | 12/08 | ||
| Pendal | 4.87 | 4.94 | 4.85 | -0.08 | -1.62% | 421.68K | 12/08 | ||
| Fisher&Paykel Healthcare | 18.84 | 19.40 | 18.81 | -0.73 | -3.73% | 566.49K | 12/08 | ||
| NIB Holdings | 7.14 | 7.17 | 7.07 | -0.05 | -0.70% | 299.40K | 12/08 | ||
| Qube | 2.720 | 2.770 | 2.700 | -0.080 | -2.86% | 4.20M | 12/08 | ||
| Ramelius Resources | 1.035 | 1.050 | 1.025 | -0.025 | -2.36% | 1.05M | 12/08 | ||
| Skycity Entertainment | 2.62 | 2.65 | 2.59 | +0.03 | +1.16% | 265.42K | 12/08 | ||
| Chorus | 7.08 | 7.08 | 7.00 | -0.01 | -0.14% | 221.96K | 12/08 | ||
| Growthpoint Properties | 3.68 | 3.72 | 3.67 | -0.03 | -0.81% | 524.83K | 12/08 | ||
| Omni Bridgeway Ltd | 4.44 | 4.47 | 4.27 | +0.14 | +3.26% | 1.25M | 12/08 | ||
| Nanosonics | 4.80 | 5.01 | 4.80 | -0.33 | -6.43% | 508.55K | 12/08 | ||
| Star Entertainment | 2.91 | 2.94 | 2.85 | +0.02 | +0.69% | 3.52M | 12/08 | ||
| Atlas Arteria | 7.95 | 8.03 | 7.94 | -0.05 | -0.63% | 980.45K | 12/08 | ||
| Magellan Financial Group | 15.06 | 15.46 | 14.95 | -0.26 | -1.70% | 569.16K | 12/08 | ||
| Silver Lake Resources | 1.470 | 1.495 | 1.460 | -0.030 | -2.00% | 3.39M | 12/08 | ||
| Regis Resources | 1.785 | 1.820 | 1.780 | -0.040 | -2.19% | 1.83M | 12/08 | ||
| G8 Education | 1.010 | 1.020 | 1.010 | -0.010 | -0.98% | 566.53K | 12/08 | ||
| Carsales.Com | 21.65 | 22.12 | 21.64 | -0.44 | -1.99% | 868.62K | 12/08 | ||
| Polynovo | 2.100 | 2.220 | 2.050 | -0.080 | -3.67% | 2.42M | 12/08 | ||
| Treasury Wine Estates | 12.370 | 12.490 | 12.330 | -0.120 | -0.96% | 1.11M | 12/08 | ||
| Evolution Mining | 2.72 | 2.74 | 2.68 | -0.04 | -1.45% | 7.55M | 12/08 | ||
| Janus Henderson DRC | 36.28 | 36.53 | 36.00 | -0.20 | -0.55% | 114.30K | 12/08 | ||
| Aurizon Holdings | 3.930 | 3.930 | 3.880 | +0.030 | +0.77% | 5.50M | 12/08 | ||
| Breville Group | 22.67 | 22.90 | 22.30 | -0.39 | -1.69% | 438.16K | 12/08 | ||
| Webjet | 5.11 | 5.13 | 5.05 | -0.02 | -0.39% | 808.75K | 12/08 | ||
| Northern Star Resources | 8.260 | 8.425 | 8.240 | -0.170 | -2.02% | 4.39M | 12/08 | ||
| Gold Road Resources | 1.420 | 1.435 | 1.395 | -0.015 | -1.05% | 3.41M | 12/08 | ||
| Nextdc | 11.29 | 11.55 | 11.23 | -0.35 | -3.01% | 1.53M | 12/08 | ||
| Shopping Centres Australasia | 2.910 | 2.940 | 2.910 | -0.040 | -1.36% | 2.14M | 12/08 | ||
| News Corp B DRC | 26.41 | 26.71 | 26.41 | +0.04 | +0.15% | 165.07K | 12/08 | ||
| Altium | 30.07 | 31.06 | 29.90 | -1.19 | -3.81% | 260.54K | 12/08 | ||
| Bega Cheese | 3.81 | 3.81 | 3.75 | 0.00 | 0.00% | 356.27K | 12/08 | ||
| Collins Foods | 10.06 | 10.20 | 10.05 | -0.19 | -1.85% | 129.75K | 12/08 | ||
| Corporate Travel | 20.80 | 21.13 | 20.32 | 0.00 | 0.00% | 453.81K | 12/08 | ||
| Nearmap | 1.510 | 1.535 | 1.480 | 0.000 | 0.00% | 411.94K | 12/08 | ||
| Centuria Industrial Reit Unt | 3.00 | 3.04 | 2.99 | -0.05 | -1.64% | 967.65K | 12/08 | ||
| Steadfast Group | 5.33 | 5.39 | 5.33 | -0.08 | -1.48% | 5.14M | 12/08 | ||
| National Storage | 2.440 | 2.475 | 2.430 | -0.040 | -1.61% | 2.34M | 12/08 | ||
| Xero | 94.75 | 95.69 | 93.53 | -2.36 | -2.43% | 319.27K | 12/08 | ||
| Scentre | 2.86 | 2.90 | 2.85 | -0.05 | -1.72% | 8.57M | 12/08 | ||
| IPH | 8.53 | 8.57 | 8.40 | +0.07 | +0.83% | 314.65K | 12/08 | ||
| Medibank Private Ltd | 3.460 | 3.470 | 3.440 | -0.020 | -0.57% | 4.26M | 12/08 | ||
| Appen Ltd | 4.68 | 4.79 | 4.61 | -0.11 | -2.30% | 724.37K | 12/08 | ||
| Bapcor | 6.79 | 6.82 | 6.69 | -0.01 | -0.15% | 649.97K | 12/08 | ||
| Champion Iron Ltd | 5.000 | 5.110 | 4.970 | -0.020 | -0.40% | 1.65M | 12/08 | ||
| EML Payments | 1.14 | 1.16 | 1.12 | -0.02 | -1.72% | 2.23M | 12/08 | ||
| Hub24 Ltd | 24.85 | 24.97 | 24.34 | -0.14 | -0.56% | 77.08K | 12/08 | ||
| Pilbara Minerals Ltd | 3.120 | 3.130 | 3.060 | +0.010 | +0.32% | 15.86M | 12/08 | ||
| Pro Medicus Ltd | 52.00 | 52.41 | 51.02 | -0.98 | -1.85% | 223.04K | 12/08 | ||
| Zip | 1.23 | 1.26 | 1.22 | -0.03 | -2.38% | 6.15M | 12/08 | ||
| A2 Milk | 4.91 | 4.94 | 4.85 | +0.03 | +0.61% | 2.12M | 12/08 | ||
| South32 | 4.050 | 4.060 | 4.000 | +0.010 | +0.25% | 16.22M | 12/08 | ||
| Costa Group Holdings Ltd | 2.790 | 2.800 | 2.700 | +0.060 | +2.20% | 1.20M | 12/08 | ||
| Link Administration Holdings Ltd | 4.48 | 4.49 | 4.45 | 0.00 | 0.00% | 1.06M | 12/08 | ||
| Idp Education Ltd | 27.69 | 27.78 | 27.07 | +0.19 | +0.69% | 472.26K | 12/08 | ||
| Megaport Ltd | 8.31 | 8.64 | 8.30 | -0.53 | -6.00% | 1.52M | 12/08 | ||
| Virgin Money | 2.69 | 2.72 | 2.68 | -0.07 | -2.54% | 1.59M | 12/08 | ||
| Wisetech Global | 52.85 | 54.12 | 52.47 | -1.33 | -2.45% | 505.57K | 12/08 | ||
| Reliance Worldwide | 4.44 | 4.46 | 4.40 | -0.04 | -0.89% | 862.45K | 12/08 | ||
| Nine Entertainment | 2.090 | 2.130 | 2.080 | -0.040 | -1.88% | 2.44M | 12/08 | ||
| Orora | 3.42 | 3.43 | 3.40 | -0.01 | -0.29% | 1.39M | 12/08 | ||
| Qantas Airways | 4.68 | 4.70 | 4.64 | -0.01 | -0.21% | 2.95M | 12/08 | ||
| Kogan.com | 4.24 | 4.26 | 4.10 | +0.04 | +0.95% | 433.66K | 12/08 | ||
| Waypoint REIT | 2.560 | 2.600 | 2.560 | -0.040 | -1.54% | 1.75M | 12/08 | ||
| Charter Hall Long | 4.46 | 4.47 | 4.42 | 0.00 | 0.00% | 1.35M | 12/08 | ||
| Inghams Group | 3.09 | 3.09 | 3.04 | +0.02 | +0.65% | 718.94K | 12/08 | ||
| Westgold Resources | 1.265 | 1.280 | 1.255 | -0.025 | -1.94% | 642.68K | 12/08 | ||
| Domain Australia | 4.02 | 4.03 | 3.87 | +0.02 | +0.50% | 1.45M | 12/08 | ||
| Netwealth Group | 13.25 | 13.53 | 13.21 | -0.36 | -2.65% | 108.95K | 12/08 | ||
| Unibail Rodamco Westfield | 4.37 | 4.37 | 4.31 | 0.00 | 0.00% | 296.37K | 12/08 | ||
| Viva Energy | 2.780 | 2.780 | 2.720 | +0.070 | +2.58% | 1.40M | 12/08 | ||
| Nickel Mines | 1.145 | 1.160 | 1.125 | +0.015 | +1.33% | 6.14M | 12/08 | ||
| Coles Group | 18.81 | 18.81 | 18.58 | +0.09 | +0.48% | 1.50M | 12/08 | ||
| Pointsbet Holdings | 3.56 | 3.76 | 3.53 | -0.24 | -6.32% | 1.28M | 12/08 | ||
| United Malt | 3.29 | 3.29 | 3.19 | +0.06 | +1.86% | 576.10K | 12/08 | ||
| Ampol | 33.72 | 33.84 | 32.91 | +0.46 | +1.38% | 601.39K | 12/08 | ||
| Deterra Royalties | 4.57 | 4.62 | 4.55 | -0.06 | -1.30% | 495.53K | 12/08 | ||
| Nuix | 0.76 | 0.77 | 0.74 | 0.00 | 0.00% | 536.64K | 12/08 |
Stock Market News
S&P 500, Nasdaq close up 4th straight week as optimism grows
By Reuters - Aug 12, 2022
67
By Herbert Lash and Bansari Mayur Kamdar NEW YORK (Reuters) - Wall Street closed higher on Friday as signs that inflation may have peaked in July increased investor confidence...
Stock Market Today: Dow in 4th Weekly Win as Chip Helps Tech Shine
By Investing.com - Aug 12, 2022
23
By Yasin Ebrahim Investing.com -- The Dow racked up gains Friday, to notch its fourth-straight weekly gain driven by a chip-led rally in tech as signs of easing inflation pressures...
S&P 500 Gains as Chip Stocks Lead Tech Higher
By Investing.com - Aug 12, 2022
23
By Yasin Ebrahim Investing.com -- The S&P 500 climbed Friday as chip stocks helped tech bounce back from a wobble a day earlier to keep the broader market on track for its fourth...
Stock Markets Analysis & Opinion
BJ's Wholesale Club: Buy This Retailer Ahead Of Earnings Next Week
By Jesse Cohen/Investing.com - Aug 12, 2022
1
BJ’s Wholesale Club has been a top performer in the retail space this year. The shares are up 5.7% year-to-date and are trading near their record high. BJ is a strong buy ahead of its Q2 results...
Exploding Interest Rates May Finally Suck Stocks Lower
By Michael Kramer - Aug 12, 2022
14
Stocks moved lower yesterday, despite moving sharply higher to start. The PPI reading came in weaker than expected. Stocks initially rallied on the news, and yields fell. But once the market settled...
Chart Of The Day: Can You Live Without Consumer Discretionary (XLY) Goods?
By Pinchas Cohen/Investing.com - Aug 11, 2022
1
The consumer discretionary sector (XLY) has been gaining, even outperforming other industries. This sector includes non-essential goods and services like appliances, cars, and entertainment. The...