| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd | 32.520 | 32.760 | 32.385 | -0.240 | -0.73% | 7.52M | 01:59:42 | ||
| AGL Energy | 21.900 | 21.960 | 21.700 | +0.080 | +0.37% | 1.61M | 02:10:41 | ||
| Bluescope Steel | 17.980 | 18.410 | 17.920 | -0.590 | -3.18% | 1.83M | 01:59:48 | ||
| Amcor | 14.330 | 14.430 | 14.255 | -0.050 | -0.35% | 2.86M | 01:59:48 | ||
| CSL | 198.47 | 198.78 | 196.26 | -0.03 | -0.02% | 828.49K | 02:10:41 | ||
| Macquarie Group | 122.030 | 122.680 | 121.580 | -0.700 | -0.57% | 748.66K | 01:58:49 | ||
| Commonwealth Bank Australia | 73.780 | 73.830 | 72.770 | +0.880 | +1.21% | 4.42M | 01:59:45 | ||
| Lend Lease Group | 19.870 | 19.970 | 19.800 | +0.120 | +0.61% | 1.40M | 01:55:02 | ||
| Insurance Australia Group | 8.570 | 8.650 | 8.570 | -0.080 | -0.92% | 3.82M | 01:57:02 | ||
| Fortescue Metals | 4.590 | 4.590 | 4.530 | +0.040 | +0.88% | 7.03M | 01:55:50 | ||
| Alumina | 2.760 | 2.790 | 2.720 | -0.010 | -0.36% | 9.90M | 02:10:41 | ||
| AMP | 3.630 | 3.640 | 3.580 | +0.010 | +0.28% | 12.24M | 01:33:34 | ||
| Brambles | 9.040 | 9.095 | 8.980 | +0.040 | +0.44% | 4.74M | 01:58:26 | ||
| ASX | 64.290 | 64.650 | 64.050 | -0.270 | -0.42% | 302.22K | 02:10:41 | ||
| Cimic Group | 41.910 | 42.305 | 41.660 | -0.190 | -0.45% | 240.38K | 02:10:41 | ||
| Fairfax Media | 0.720 | 0.740 | 0.715 | -0.010 | -1.37% | 5.24M | 01:59:50 | ||
| ANZ Banking Group | 28.650 | 28.740 | 27.890 | +0.800 | +2.87% | 8.76M | 01:59:48 | ||
| GPT Group | 5.190 | 5.210 | 5.160 | -0.020 | -0.38% | 3.52M | 00:55:21 | ||
| Goodman Group | 9.850 | 9.900 | 9.810 | -0.060 | -0.61% | 3.37M | 01:59:55 | ||
| Coca-Cola Amatil | 9.000 | 9.030 | 8.970 | -0.010 | -0.11% | 2.60M | 01:59:55 | ||
| Cromwell Property | 1.120 | 1.127 | 1.110 | 0.000 | 0.00% | 3.02M | 02:10:41 | ||
| CSR | 4.730 | 4.750 | 4.710 | +0.010 | +0.21% | 3.39M | 01:59:48 | ||
| James Hardie Industries | 22.240 | 22.410 | 22.050 | +0.040 | +0.18% | 1.25M | 02:10:41 | ||
| Harvey Norman Holdings | 3.450 | 3.480 | 3.420 | +0.040 | +1.17% | 2.65M | 01:59:52 | ||
| JB Hi-Fi | 23.330 | 23.410 | 22.850 | +0.430 | +1.88% | 958.30K | 02:10:41 | ||
| Challenger | 12.360 | 12.540 | 12.340 | -0.100 | -0.80% | 1.02M | 01:59:45 | ||
| Monadelphous | 14.530 | 14.780 | 14.500 | -0.040 | -0.27% | 696.54K | 02:10:41 | ||
| Ioof Holdings | 9.210 | 9.260 | 9.130 | +0.080 | +0.88% | 1.68M | 02:10:41 | ||
| G.U.D. Holdings | 14.260 | 14.470 | 14.180 | -0.030 | -0.21% | 195.81K | 02:10:41 | ||
| Investa Office Fund | 5.240 | 5.250 | 5.220 | +0.020 | +0.38% | 1.06M | 01:22:31 | ||
| Invocare | 13.660 | 13.810 | 13.570 | +0.100 | +0.74% | 306.27K | 02:10:41 | ||
| Cochlear | 201.94 | 204.04 | 200.00 | -1.21 | -0.60% | 105.33K | 02:10:41 | ||
| Flight Centre | 62.370 | 63.420 | 62.000 | -1.060 | -1.67% | 512.66K | 02:10:41 | ||
| Aristocrat Leisure | 30.880 | 31.790 | 30.790 | -1.030 | -3.23% | 1.76M | 01:59:21 | ||
| Boral | 6.580 | 6.610 | 6.530 | 0.000 | 0.00% | 3.47M | 01:56:45 | ||
| Orica | 17.930 | 18.100 | 17.860 | -0.050 | -0.28% | 667.82K | 01:59:35 | ||
| Abacus Property | 3.940 | 3.950 | 3.895 | +0.010 | +0.25% | 980.61K | 02:10:41 | ||
| ALS | 7.600 | 7.710 | 7.540 | -0.110 | -1.43% | 1.58M | 02:10:41 | ||
| Beach Energy | 1.690 | 1.740 | 1.675 | -0.065 | -3.70% | 15.56M | 02:10:41 | ||
| Graincorp | 8.250 | 8.385 | 8.190 | -0.100 | -1.20% | 1.40M | 02:10:41 | ||
| Lynas | 2.390 | 2.440 | 2.380 | -0.060 | -2.45% | 2.41M | 02:10:41 | ||
| OZ Minerals | 9.730 | 9.820 | 9.640 | -0.010 | -0.10% | 1.83M | 02:10:41 | ||
| Mcmillan Shakespeare | 17.250 | 17.430 | 17.030 | +0.150 | +0.88% | 270.12K | 02:10:41 | ||
| Downer Edi | 6.760 | 7.000 | 6.720 | -0.200 | -2.87% | 1.50M | 01:59:14 | ||
| Nufarm | 8.930 | 8.970 | 8.760 | +0.040 | +0.45% | 744.35K | 02:10:41 | ||
| Australian Pharma Industries | 1.355 | 1.365 | 1.315 | +0.015 | +1.12% | 2.28M | 02:10:41 | ||
| Bendigo & Adelaide Bank | 10.770 | 10.825 | 10.700 | +0.030 | +0.28% | 1.37M | 02:10:41 | ||
| Brickworks | 16.030 | 16.135 | 16.000 | +0.030 | +0.19% | 154.20K | 02:10:41 | ||
| Iress | 12.330 | 12.480 | 12.270 | +0.050 | +0.41% | 466.24K | 02:10:41 | ||
| Metcash | 2.770 | 2.790 | 2.720 | -0.020 | -0.72% | 6.80M | 01:59:52 | ||
| Incitec Pivot | 3.510 | 3.510 | 3.430 | +0.040 | +1.15% | 3.99M | 01:59:07 | ||
| Aveo Group | 2.350 | 2.590 | 2.330 | -0.080 | -3.29% | 5.66M | 02:10:41 | ||
| APA Group | 9.820 | 10.050 | 9.810 | -0.140 | -1.41% | 2.14M | 01:59:38 | ||
| Oil Search | 8.350 | 8.475 | 8.320 | -0.150 | -1.76% | 4.02M | 01:59:45 | ||
| Mirvac Group | 2.250 | 2.255 | 2.220 | +0.010 | +0.45% | 5.42M | 02:10:41 | ||
| Perpetual | 40.660 | 40.850 | 40.310 | +0.280 | +0.69% | 229.55K | 02:10:41 | ||
| Iluka Resources | 11.460 | 11.610 | 11.280 | -0.140 | -1.21% | 2.29M | 01:58:00 | ||
| GWA Group Ltd | 3.380 | 3.500 | 3.350 | -0.090 | -2.59% | 537.74K | 02:10:41 | ||
| Caltex Australia | 32.250 | 32.390 | 32.020 | -0.070 | -0.22% | 1.07M | 02:10:41 | ||
| Domino’s Pizza | 53.430 | 54.940 | 52.710 | -0.430 | -0.80% | 531.99K | 02:10:41 | ||
| Charter Hall Group | 6.600 | 6.630 | 6.545 | 0.000 | 0.00% | 718.99K | 02:10:41 | ||
| Ausdrill | 1.810 | 1.865 | 1.805 | -0.025 | -1.36% | 2.24M | 02:10:41 | ||
| Ansell | 28.030 | 28.270 | 27.900 | -0.070 | -0.25% | 1.22M | 02:10:41 | ||
| BWP Trust | 3.330 | 3.330 | 3.285 | +0.020 | +0.60% | 1.06M | 02:10:41 | ||
| Newcrest Mining | 21.500 | 21.620 | 21.360 | +0.160 | +0.75% | 1.84M | 01:58:32 | ||
| Origin Energy | 9.730 | 9.990 | 9.670 | -0.160 | -1.62% | 4.80M | 01:59:55 | ||
| Independence Group | 4.990 | 5.020 | 4.960 | -0.020 | -0.40% | 1.67M | 01:59:52 | ||
| Mineral Resources | 16.170 | 16.350 | 16.070 | -0.160 | -0.98% | 1.41M | 02:10:41 | ||
| Adelaide Brighton | 6.900 | 6.940 | 6.860 | +0.010 | +0.15% | 1.51M | 01:59:03 | ||
| Premier Investments | 17.060 | 17.060 | 16.980 | -0.030 | -0.18% | 320.46K | 02:10:41 | ||
| Computershare | 18.680 | 18.840 | 18.570 | -0.070 | -0.37% | 953.71K | 02:10:41 | ||
| Credit Corp Group | 17.460 | 17.940 | 14.580 | -1.380 | -7.32% | 4.03M | 02:10:41 | ||
| ARB Corporation | 23.390 | 23.630 | 23.260 | -0.110 | -0.47% | 156.17K | 02:10:41 | ||
| Blackmores | 143.32 | 144.46 | 141.00 | +0.71 | +0.50% | 65.14K | 02:10:41 | ||
| National Australia Bank | 27.650 | 27.850 | 27.420 | +0.340 | +1.24% | 6.72M | 01:59:31 | ||
| Vicinity Centres | 2.720 | 2.720 | 2.680 | +0.020 | +0.74% | 6.86M | 02:10:41 | ||
| Bank Of Queensland. | 10.510 | 10.600 | 10.430 | +0.010 | +0.10% | 1.81M | 02:10:41 | ||
| Primary Health Care | 3.540 | 3.590 | 3.530 | -0.050 | -1.39% | 1.99M | 01:59:52 | ||
| Qbe Insurance Group | 9.640 | 9.750 | 9.610 | -0.040 | -0.41% | 4.64M | 01:59:28 | ||
| Rea Group | 93.200 | 93.700 | 92.710 | +0.090 | +0.10% | 164.47K | 02:10:41 | ||
| Ramsay Health Care | 56.110 | 57.300 | 55.630 | -1.380 | -2.40% | 1.89M | 02:10:41 | ||
| Rio Tinto Ltd | 82.460 | 83.170 | 82.030 | -0.640 | -0.77% | 1.37M | 01:59:55 | ||
| Resmed DRC | 14.480 | 14.535 | 14.445 | -0.100 | -0.69% | 777.37K | 01:54:55 | ||
| Resolute Mining | 1.255 | 1.290 | 1.245 | -0.005 | -0.40% | 5.07M | 02:10:41 | ||
| St Barbara | 4.880 | 5.000 | 4.860 | -0.070 | -1.41% | 2.00M | 02:10:41 | ||
| Seek | 22.390 | 22.630 | 22.320 | -0.110 | -0.49% | 574.22K | 02:10:41 | ||
| Seven Group Holdings | 19.820 | 20.000 | 19.290 | -0.160 | -0.80% | 1.40M | 01:59:48 | ||
| Sims Metal Management | 16.950 | 17.310 | 16.800 | -0.380 | -2.19% | 1.00M | 02:10:41 | ||
| Stockland Corp | 4.190 | 4.190 | 4.150 | +0.010 | +0.24% | 3.52M | 00:59:58 | ||
| Sonic Healthcare | 25.240 | 25.270 | 24.990 | +0.120 | +0.48% | 757.38K | 02:10:41 | ||
| Sigma Pharma | 0.790 | 0.827 | 0.785 | -0.015 | -1.86% | 7.30M | 02:10:41 | ||
| Spark Infrastructure | 2.270 | 2.300 | 2.265 | -0.020 | -0.87% | 2.65M | 21/06 | ||
| Washington H Soul Pattinson | 20.290 | 20.735 | 20.290 | -0.430 | -2.08% | 138.34K | 02:10:41 | ||
| AusNet Services | 1.580 | 1.592 | 1.575 | +0.005 | +0.32% | 6.65M | 01:12:51 | ||
| Sirtex Medical | 31.750 | 31.770 | 31.400 | +0.430 | +1.37% | 806.53K | 02:10:41 | ||
| Santos | 5.940 | 6.130 | 5.930 | -0.210 | -3.41% | 5.13M | 01:57:19 | ||
| Super Retail Group | 8.510 | 8.580 | 8.335 | +0.140 | +1.67% | 1.14M | 02:10:41 | ||
| Suncorp | 14.740 | 14.790 | 14.630 | +0.030 | +0.20% | 2.43M | 01:57:43 | ||
| Tabcorp Holdings | 4.540 | 4.610 | 4.540 | -0.030 | -0.66% | 9.71M | 01:43:00 | ||
| Transurban Group | 12.210 | 12.290 | 12.180 | +0.040 | +0.33% | 3.44M | 01:59:31 | ||
| Spark New Zealand | 3.460 | 3.460 | 3.420 | +0.010 | +0.29% | 1.57M | 02:10:41 | ||
| Tassal Group | 4.210 | 4.320 | 4.200 | -0.010 | -0.24% | 801.51K | 02:10:41 | ||
| Telstra Corporation. | 2.680 | 2.710 | 2.640 | -0.040 | -1.47% | 65.74M | 01:17:53 | ||
| Technology One | 4.290 | 4.350 | 4.275 | -0.040 | -0.92% | 826.96K | 02:10:41 | ||
| Cleanaway Waste | 1.715 | 1.745 | 1.700 | -0.015 | -0.87% | 4.48M | 02:10:41 | ||
| Westpac Banking Corporation | 29.380 | 29.460 | 29.090 | +0.310 | +1.07% | 6.43M | 01:59:41 | ||
| Wesfarmers | 49.200 | 49.380 | 48.560 | +0.420 | +0.86% | 2.42M | 01:59:45 | ||
| Worleyparsons | 16.850 | 17.400 | 16.810 | -0.540 | -3.11% | 634.26K | 02:10:41 | ||
| Woolworths | 29.960 | 30.040 | 29.850 | +0.020 | +0.07% | 1.67M | 01:58:39 | ||
| Woodside Petroleum | 34.370 | 34.970 | 34.350 | -0.530 | -1.52% | 1.98M | 01:59:55 | ||
| Western Areas | 3.470 | 3.530 | 3.420 | -0.040 | -1.14% | 2.05M | 02:10:41 | ||
| Crown | 13.600 | 13.790 | 13.500 | -0.120 | -0.87% | 1.78M | 01:59:14 | ||
| Dexus Property | 9.970 | 9.980 | 9.900 | -0.070 | -0.70% | 1.59M | 01:59:14 | ||
| Platinum Asset Management | 6.260 | 6.370 | 6.210 | -0.070 | -1.11% | 1.58M | 02:10:41 | ||
| Southern Cross Media | 1.270 | 1.285 | 1.260 | +0.005 | +0.40% | 2.58M | 02:10:41 | ||
| Whitehaven Coal | 5.650 | 5.700 | 5.570 | -0.070 | -1.22% | 17.07M | 02:10:41 | ||
| Charter Hall Retail Reit | 4.350 | 4.385 | 4.320 | 0.000 | 0.00% | 1.36M | 02:10:41 | ||
| Duluxgroup | 7.780 | 7.850 | 7.720 | +0.020 | +0.26% | 686.13K | 01:58:39 | ||
| TPG Telecom | 5.270 | 5.330 | 5.190 | -0.020 | -0.38% | 2.77M | 01:59:41 | ||
| Fletcher Building | 6.370 | 6.420 | 6.210 | -0.030 | -0.47% | 1.26M | 01:59:38 | ||
| Navitas | 4.600 | 4.680 | 4.600 | -0.030 | -0.65% | 613.66K | 02:10:41 | ||
| Seven West Media | 0.850 | 0.880 | 0.842 | -0.035 | -3.95% | 3.42M | 02:10:41 | ||
| Pendal | 10.090 | 10.200 | 10.000 | -0.110 | -1.08% | 980.43K | 02:10:41 | ||
| Fisher&Paykel Healthcare | 14.060 | 14.210 | 13.960 | -0.080 | -0.57% | 504.97K | 02:10:41 | ||
| NIB Holdings | 5.570 | 5.590 | 5.470 | +0.070 | +1.27% | 1.26M | 02:10:41 | ||
| Orocobre | 5.260 | 5.400 | 5.210 | -0.070 | -1.31% | 605.62K | 02:10:41 | ||
| Qube Holdings | 2.470 | 2.480 | 2.450 | +0.010 | +0.41% | 3.70M | 01:45:48 | ||
| Saracen Mineral Holdings | 2.260 | 2.290 | 2.235 | +0.010 | +0.44% | 2.67M | 02:10:41 | ||
| Skycity Entertainment | 3.830 | 3.830 | 3.750 | +0.070 | +1.86% | 438.91K | 02:10:41 | ||
| Chorus | 3.970 | 4.010 | 3.940 | 0.000 | 0.00% | 438.71K | 02:10:41 | ||
| Sydney Airport Ltd | 7.550 | 7.620 | 7.495 | +0.030 | +0.40% | 3.84M | 01:41:23 | ||
| Growthpoint Properties | 3.690 | 3.690 | 3.600 | +0.040 | +1.10% | 917.69K | 02:10:41 | ||
| Galaxy Resources | 3.040 | 3.080 | 3.020 | -0.030 | -0.98% | 1.97M | 02:10:41 | ||
| Infigen Energy | 0.690 | 0.690 | 0.680 | +0.005 | +0.73% | 679.64K | 02:10:41 | ||
| Nanosonics | 3.280 | 3.310 | 3.250 | -0.020 | -0.61% | 1.07M | 02:10:41 | ||
| Star Entertainment | 4.940 | 5.000 | 4.930 | -0.040 | -0.80% | 2.05M | 02:10:41 | ||
| Atlas Arteria | 6.730 | 6.835 | 6.720 | -0.070 | -1.03% | 2.21M | 02:10:41 | ||
| Magellan Financial Group | 23.760 | 23.990 | 23.705 | -0.320 | -1.33% | 408.09K | 02:10:41 | ||
| Regis Resources | 5.100 | 5.160 | 5.070 | 0.000 | 0.00% | 1.20M | 01:52:14 | ||
| G8 Education | 2.400 | 2.410 | 2.350 | +0.070 | +3.00% | 3.72M | 02:10:41 | ||
| Carsales.Com | 15.400 | 15.590 | 15.310 | -0.140 | -0.90% | 571.85K | 02:10:41 | ||
| Ardent Leisure | 2.020 | 2.020 | 1.980 | +0.010 | +0.50% | 2.59M | 00:00:46 | ||
| Greencross | 4.400 | 4.450 | 4.310 | +0.090 | +2.09% | 1.17M | 02:10:41 | ||
| Treasury Wine Estates | 18.420 | 18.820 | 18.380 | -0.400 | -2.13% | 1.75M | 01:59:48 | ||
| Evolution Mining | 3.480 | 3.560 | 3.460 | +0.030 | +0.87% | 6.02M | 02:10:41 | ||
| Janus Henderson DRC | 43.430 | 43.700 | 43.350 | -0.400 | -0.91% | 279.80K | 02:10:41 | ||
| Sandfire Resources | 9.460 | 9.600 | 9.425 | -0.030 | -0.32% | 621.81K | 01:59:48 | ||
| Aurizon Holdings | 4.430 | 4.450 | 4.395 | -0.010 | -0.23% | 7.60M | 01:57:36 | ||
| Breville Group | 11.500 | 12.050 | 11.500 | -0.400 | -3.36% | 383.26K | 02:10:41 | ||
| Webjet | 14.000 | 14.240 | 13.915 | -0.160 | -1.13% | 533.41K | 02:10:41 | ||
| Northern Star Resources | 6.540 | 6.580 | 6.490 | +0.030 | +0.46% | 1.78M | 01:55:16 | ||
| Nextdc | 7.960 | 8.190 | 7.910 | -0.140 | -1.73% | 1.31M | 02:10:41 | ||
| Shopping Centres Australasia | 2.560 | 2.560 | 2.490 | +0.040 | +1.59% | 2.21M | 02:10:41 | ||
| Trade Me Group | 4.570 | 4.570 | 4.515 | +0.070 | +1.56% | 379.22K | 02:10:41 | ||
| News Corp B DRC | 21.690 | 21.790 | 21.600 | -0.280 | -1.27% | 336.53K | 02:10:41 | ||
| Altium | 24.270 | 24.910 | 24.070 | -0.670 | -2.69% | 485.33K | 02:10:41 | ||
| Bega Cheese | 7.550 | 7.580 | 7.480 | 0.000 | 0.00% | 296.34K | 02:10:41 | ||
| Corporate Travel | 27.230 | 27.720 | 27.080 | -0.370 | -1.34% | 517.49K | 02:10:41 | ||
| Mayne Pharma | 0.845 | 0.865 | 0.840 | -0.020 | -2.31% | 3.10M | 02:10:41 | ||
| Pact Group Holdings | 5.200 | 5.410 | 5.200 | -0.200 | -3.70% | 1.13M | 02:10:41 | ||
| Steadfast Group | 2.880 | 2.930 | 2.880 | -0.040 | -1.37% | 1.12M | 02:10:41 | ||
| National Storage | 1.640 | 1.640 | 1.620 | +0.010 | +0.61% | 1.26M | 02:10:41 | ||
| Vocus Group | 2.430 | 2.490 | 2.420 | -0.070 | -2.80% | 3.27M | 02:10:41 | ||
| Xero | 46.170 | 47.090 | 45.650 | -1.270 | -2.68% | 408.96K | 02:10:41 | ||
| Syrah Resources | 2.760 | 2.780 | 2.720 | 0.000 | 0.00% | 634.06K | 02:10:41 | ||
| Scentre | 4.370 | 4.370 | 4.310 | +0.010 | +0.23% | 7.69M | 02:10:41 | ||
| Genworth Mortgage | 2.660 | 2.755 | 2.635 | -0.040 | -1.48% | 3.44M | 02:10:41 | ||
| Speedcast International | 5.940 | 6.100 | 5.910 | -0.130 | -2.14% | 637.64K | 02:10:41 | ||
| IPH | 4.580 | 4.670 | 4.570 | -0.120 | -2.55% | 827.47K | 02:10:41 | ||
| Healthscope | 2.180 | 2.240 | 2.170 | -0.070 | -3.11% | 12.29M | 01:59:59 | ||
| Medibank Private Ltd | 2.910 | 2.920 | 2.890 | 0.000 | 0.00% | 6.50M | 01:57:39 | ||
| APN Outdoor Group Ltd | 6.400 | 6.480 | 6.210 | -0.160 | -2.44% | 6.52M | 02:10:41 | ||
| Appen Ltd | 13.590 | 13.980 | 13.500 | -0.340 | -2.44% | 802.76K | 02:10:41 | ||
| Bellamys Australia Ltd | 16.790 | 17.820 | 16.760 | -1.170 | -6.51% | 1.93M | 02:10:41 | ||
| Bapcor | 6.730 | 6.840 | 6.725 | -0.090 | -1.32% | 495.88K | 02:10:41 | ||
| Estia Health Ltd | 3.400 | 3.440 | 3.360 | 0.000 | 0.00% | 1.04M | 02:10:41 | ||
| oOh!Media Ltd | 5.350 | 5.430 | 5.340 | -0.040 | -0.74% | 264.84K | 02:10:41 | ||
| Pilbara Minerals Ltd | 0.897 | 0.905 | 0.892 | -0.008 | -0.83% | 1.89M | 01:59:56 | ||
| Smartgroup Corporation Ltd | 11.890 | 12.130 | 11.880 | -0.140 | -1.16% | 243.73K | 02:10:41 | ||
| A2 Milk Company Ltd | 10.970 | 11.200 | 10.950 | -0.270 | -2.40% | 3.32M | 02:10:41 | ||
| Automotive Group Holdings Ltd | 2.820 | 2.930 | 2.820 | -0.080 | -2.76% | 2.15M | 02:10:41 | ||
| Myob Group Ltd | 2.860 | 2.880 | 2.820 | +0.040 | +1.42% | 3.69M | 02:10:41 | ||
| South32 Ltd | 3.630 | 3.740 | 3.610 | -0.130 | -3.46% | 25.79M | 02:10:41 | ||
| Costa Group Holdings Ltd | 8.680 | 8.775 | 8.470 | -0.300 | -3.34% | 1.98M | 02:10:41 | ||
| Eclipx Group Ltd | 3.290 | 3.380 | 3.265 | -0.050 | -1.50% | 1.60M | 02:10:41 | ||
| Gateway Lifestyle Group | 2.320 | 2.355 | 2.290 | +0.040 | +1.75% | 5.00M | 02:10:41 | ||
| Link Administration Holdings Ltd | 7.160 | 7.370 | 7.120 | -0.200 | -2.72% | 2.68M | 02:10:41 | ||
| Idp Education Ltd | 10.590 | 10.905 | 10.550 | +0.010 | +0.09% | 963.85K | 02:10:41 | ||
| CYBG | 5.680 | 5.810 | 5.645 | +0.050 | +0.89% | 4.14M | 02:10:41 | ||
| Wisetech Global | 16.800 | 17.670 | 16.730 | -0.690 | -3.95% | 615.42K | 02:10:41 | ||
| Afterpay Touch | 8.720 | 8.980 | 8.560 | -0.260 | -2.90% | 1.23M | 02:10:41 | ||
| Reliance Worldwide | 5.400 | 5.560 | 5.365 | -0.030 | -0.55% | 7.51M | 02:10:41 | ||
| Nine Entertainment | 2.49 | 2.53 | 2.46 | -0.05 | -1.97% | 2.25M | 02:10:41 | ||
| Orora | 3.55 | 3.60 | 3.53 | -0.01 | -0.28% | 4.84M | 02:10:41 | ||
| Qantas Airways | 6.55 | 6.70 | 6.52 | -0.16 | -2.38% | 7.26M | 02:10:41 | ||
| Viva Energy Reit | 2.180 | 2.200 | 2.170 | 0.000 | 0.00% | 1.39M | 02:10:41 | ||
| Charter Hall Long | 4.400 | 4.440 | 4.380 | -0.030 | -0.68% | 791.34K | 02:10:41 | ||
| Inghams Group | 3.79 | 3.84 | 3.75 | -0.06 | -1.56% | 1.71M | 02:10:41 | ||
| Domain Australia | 3.220 | 3.290 | 3.220 | -0.040 | -1.23% | 1.06M | 02:10:41 | ||
| Unibail Rodamco Westfield | 14.76 | 14.94 | 14.75 | -0.18 | -1.20% | 1.99M | 02:10:41 |
Investing.com – Australia stocks were lower after the close on Friday, as losses in the Telecoms Services, Energy and IT sectors led shares lower. At the close in Sydney, the...
Investing.com – Asian stocks extended their losses in morning trade on Friday, tracking losses seen on Wall Street as trade tensions between the U.S. and China continuing to...
By Jonathan Barrett and Paulina Duran SYDNEY (Reuters) - One of Australia's oldest financial institutions, AMP Ltd (AX:AMP), spent years building the country's largest...
In the last trading session, U.S. stocks were mixed. Among the top ETFs, investors saw (AX:SPY) gain 0.2%, (V:DIA) lose 0.2%, and QQQ move higher by about 0.7% on the day.Two more specialized ETFs...
The last few days have been downbeat for the semiconductor space. Three big semiconductor ETFs including VanEck Vectors Semiconductor ETF SMH, iShares PHLX Semiconductor ETF SOXX and Invesco Dynamic...
After multiple rounds of negotiation this year, the United States and China have finally declared an all-out trade war that has shaken up the latter’s financial markets. On Jun 19, Shanghai...
