Breaking News
0

Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd37.69038.02037.540-0.160-0.42%12.67M21/02 
 AGL Energy21.53021.79021.430+0.150+0.70%2.33M22/02 
 Bluescope Steel12.35012.41012.020+0.170+1.40%3.09M22/02 
 Amcor14.91015.09014.910-0.090-0.60%3.59M21/02 
 CSL186.50187.25185.45+1.00+0.54%2.05M22/02 
 Macquarie127.640128.720127.510-0.330-0.26%1.85M22/02 
 Commonwealth Bank Australia73.85073.85072.730+0.750+1.03%4.84M22/02 
 Lend Lease Group14.19014.21513.720+0.300+2.16%3.13M21/02 
 Insurance Australia Group7.3807.3807.290+0.070+0.96%6.52M21/02 
 Fortescue Metals6.3206.4406.240-0.090-1.40%33.75M21/02 
 Alumina2.6902.7202.610+0.030+1.13%11.77M22/02 
 AMP2.3502.3802.290-0.010-0.42%14.79M21/02 
 Brambles11.60011.67011.5400.0000.00%5.54M21/02 
 ASX70.30070.38069.480+0.790+1.14%558.49K22/02 
 Cimic Group49.65050.00048.890+0.290+0.59%225.64K22/02 
 ANZ Banking Group27.95028.10027.650+0.180+0.65%9.63M21/02 
 GPT Group6.0106.0305.830+0.160+2.74%6.78M21/02 
 Goodman Group12.88012.98012.700+0.140+1.10%11.72M21/02 
 Coca-Cola Amatil8.2308.3208.180-0.040-0.48%2.21M21/02 
 Cromwell Property1.0851.0951.065+0.015+1.40%3.40M22/02 
 CSR3.3203.3403.170+0.080+2.47%5.55M21/02 
 James Hardie Industries18.01018.08017.830+0.190+1.07%3.30M22/02 
 Harvey Norman Holdings3.5903.6003.520+0.070+1.99%1.87M21/02 
 Emeco2.3902.4702.350-0.080-3.24%2.65M22/02 
 JB Hi-Fi22.45022.68022.330+0.120+0.54%1.15M22/02 
 Challenger8.3208.3507.950+0.340+4.26%3.10M21/02 
 Monadelphous17.40017.55017.110+0.180+1.05%296.89K22/02 
 Ioof Holdings6.5506.5806.370+0.070+1.08%2.92M22/02 
 G.U.D. Holdings12.09012.12011.930+0.070+0.58%202.29K22/02 
 Invocare14.09014.12012.600+1.510+12.00%2.10M22/02 
 Cochlear171.22172.29170.01+0.92+0.54%304.11K22/02 
 Flight Centre44.90046.52044.030+0.600+1.35%989.94K22/02 
 Aristocrat Leisure25.93026.02025.440+0.340+1.33%1.70M21/02 
 Boral4.9604.9804.790+0.180+3.77%10.30M21/02 
 Orica17.80018.02017.700+0.020+0.11%946.16K21/02 
 Abacus Property3.5703.6053.520+0.030+0.85%921.48K22/02 
 ALS8.1808.2408.010+0.140+1.74%1.48M22/02 
 Beach Energy2.0102.0301.965+0.010+0.50%4.10M22/02 
 Graincorp9.8709.8809.510+0.320+3.35%493.83K22/02 
 Lynas1.7351.7451.705+0.015+0.87%2.52M22/02 
 OZ Minerals10.59010.65010.470-0.100-0.94%2.37M22/02 
 Mcmillan Shakespeare12.37012.61011.930+0.070+0.57%846.59K22/02 
 Downer Edi7.2107.2607.180-0.010-0.14%2.03M21/02 
 Nufarm5.2005.2305.110+0.050+0.97%1.67M22/02 
 Australian Pharma Industries1.3951.4051.375+0.010+0.72%883.86K22/02 
 Bendigo & Adelaide Bank9.92010.0009.800+0.130+1.33%2.16M22/02 
 Brickworks18.28018.46018.140+0.080+0.44%200.87K22/02 
 Iress13.06013.34012.690+0.220+1.71%983.31K22/02 
 Metcash2.5902.6002.520+0.080+3.19%2.49M21/02 
 Incitec Pivot3.3703.3703.310+0.060+1.81%3.06M21/02 
 Aveo Group2.0702.1102.030+0.050+2.48%6.99M22/02 
 APA Group9.8109.8509.620+0.120+1.24%2.36M21/02 
 Oil Search8.3708.4108.250+0.010+0.12%4.26M21/02 
 Mirvac Group2.6002.6102.540+0.040+1.56%13.16M22/02 
 Perpetual39.37039.68037.140+2.100+5.63%327.29K22/02 
 Iluka Resources9.4409.5509.2600.0000.00%3.28M21/02 
 GWA Group Ltd2.9803.0802.965-0.050-1.65%597.61K22/02 
 Caltex Australia27.04027.98026.890-0.630-2.28%1.94M22/02 
 Domino'S Pizza Enterprises43.89044.59043.290-0.520-1.17%555.48K22/02 
 Charter Hall Group8.8708.9808.735+0.110+1.26%2.79M22/02 
 Ausdrill1.6901.7151.630+0.030+1.81%3.17M22/02 
 Ansell24.70024.87524.450-0.120-0.48%746.16K22/02 
 BWP Trust3.7403.7803.725+0.010+0.27%1.65M22/02 
 Newcrest Mining25.41025.48025.230+0.160+0.63%5.41M21/02 
 Origin Energy7.6307.7507.600-0.030-0.39%22.55M21/02 
 Independence Group4.8704.8804.790+0.020+0.41%878.52K21/02 
 Mineral Resources16.77017.12016.440-0.070-0.42%2.14M22/02 
 Adelaide Brighton4.9304.9504.840+0.090+1.86%1.42M21/02 
 New Hope Corporation4.0804.1204.010-0.150-3.55%1.84M22/02 
 Premier Investments16.09016.10015.840+0.240+1.51%192.06K22/02 
 Computershare17.64017.98017.500-0.340-1.89%2.78M22/02 
 Credit Corp Group21.21021.33020.410+0.700+3.41%304.35K22/02 
 ARB Corporation16.81016.91516.360+0.340+2.06%183.00K22/02 
 Blackmores94.5094.7792.00+1.88+2.03%121.57K22/02 
 National Australia Bank24.69024.98024.640-0.020-0.08%9.43M21/02 
 Vicinity Centres2.4902.5002.435+0.050+2.05%9.78M22/02 
 Bank Of Queensland.8.8908.9708.850+0.040+0.45%2.85M22/02 
 Primary Health Care2.7902.8202.710+0.100+3.72%1.61M21/02 
 Qbe Insurance Group11.48011.55011.330+0.040+0.35%3.49M21/02 
 Rea Group80.31080.52077.920+2.560+3.29%379.40K22/02 
 Ramsay Health Care59.88059.98059.520+0.320+0.54%235.40K22/02 
 Rio Tinto Ltd94.70095.60094.070+0.010+0.01%3.71M21/02 
 Resmed DRC14.12014.17514.070+0.120+0.86%1.53M21/02 
 Resolute Mining1.1351.1401.095+0.010+0.89%2.78M22/02 
 St Barbara4.7004.7804.655-0.120-2.49%3.13M22/02 
 Seek17.02017.15016.850-0.020-0.12%1.35M22/02 
 Seven Group Holdings19.15019.34018.790+0.320+1.70%968.06K21/02 
 Sims Metal Management11.50011.68011.420+0.050+0.44%1.48M22/02 
 Stockland Corp3.6403.6703.620-0.010-0.27%11.59M21/02 
 Sonic Healthcare24.52024.75024.400-0.060-0.24%1.23M22/02 
 Sigma Pharma0.5950.5950.570+0.020+3.48%1.89M22/02 
 Spark Infrastructure2.3502.3802.320+0.030+1.29%7.73M21/02 
 Washington H Soul Pattinson29.03029.64028.980-0.610-2.06%392.97K22/02 
 AusNet Services1.7601.7751.740+0.015+0.86%3.28M21/02 
 Santos7.0107.0606.910+0.040+0.57%9.16M21/02 
 Super Retail Group7.5707.6507.390-0.110-1.43%627.25K22/02 
 Suncorp13.16013.19012.900+0.140+1.08%3.51M21/02 
 Tabcorp Holdings4.6904.7204.570+0.130+2.85%6.45M21/02 
 Transurban Group12.55012.59012.400+0.150+1.21%15.75M21/02 
 Spark New Zealand3.5603.6103.530-0.030-0.84%1.82M22/02 
 Tassal Group4.9304.9554.850-0.040-0.80%1.56M22/02 
 Telstra Corporation.3.2403.2403.220+0.020+0.62%23.35M21/02 
 Technology One7.3407.5007.320-0.210-2.78%775.53K22/02 
 Cleanaway Waste2.0902.1052.0800.0000.00%8.48M22/02 
 Westpac Banking26.77027.01026.6500.0000.00%8.98M21/02 
 Wesfarmers35.17035.38034.550+0.200+0.57%6.65M21/02 
 Worleyparsons14.63014.80014.530-0.150-1.01%1.50M22/02 
 Woolworths28.65028.70028.220+0.300+1.06%4.44M22/02 
 Woodside Petroleum35.51035.67035.340-1.550-4.18%8.00M21/02 
 Western Areas2.3002.3202.240-0.050-2.13%1.75M22/02 
 Elders6.1406.2506.100+0.040+0.66%414.57K22/02 
 Crown11.50011.58011.370+0.100+0.88%2.16M21/02 
 Dexus Property12.41012.46012.100+0.320+2.65%3.19M21/02 
 Platinum Asset Management5.0905.1254.915-0.040-0.78%1.22M22/02 
 Southern Cross Media1.1601.1851.135+0.045+4.04%2.67M22/02 
 Whitehaven Coal4.6104.6204.350+0.030+0.66%6.03M22/02 
 Charter Hall Retail Reit4.5504.6004.535-0.010-0.22%1.33M22/02 
 Duluxgroup7.3007.3307.140+0.140+1.96%1.53M21/02 
 TPG Telecom6.6006.7906.575-0.140-2.08%1.68M21/02 
 Fletcher Building4.7804.7804.690+0.090+1.92%612.40K21/02 
 Navitas5.6305.6405.6100.0000.00%636.53K22/02 
 Seven West Media0.5400.5400.522+0.010+1.89%3.95M22/02 
 Pendal8.6708.7208.525+0.120+1.40%734.42K22/02 
 Fisher&Paykel Healthcare13.80013.88013.690+0.070+0.51%320.47K22/02 
 NIB Holdings5.9005.9305.590+0.300+5.36%1.61M22/02 
 Orocobre3.4303.4403.200+0.030+0.88%1.88M22/02 
 Qube2.8602.8702.8100.0000.00%4.95M21/02 
 Saracen Mineral Holdings2.6902.7602.580-0.150-5.28%12.75M22/02 
 Skycity Entertainment3.7903.8203.740+0.010+0.26%758.88K22/02 
 Chorus4.9605.0104.950-0.030-0.60%388.17K22/02 
 Sydney Airport Ltd7.1707.1957.010+0.100+1.41%5.22M21/02 
 Growthpoint Properties4.1404.1604.050+0.100+2.48%782.85K22/02 
 Galaxy Resources2.1202.1402.070+0.040+1.92%1.23M21/02 
 Infigen Energy0.5000.5000.4900.0000.00%1.05M22/02 
 Nanosonics3.6303.6503.480+0.020+0.55%1.01M22/02 
 Star Entertainment4.6004.6304.400-0.050-1.08%5.82M22/02 
 Atlas Arteria7.2307.2757.120+0.080+1.12%1.27M22/02 
 Magellan Financial Group32.66032.80032.320+0.180+0.55%585.13K22/02 
 Regis Resources5.4005.4305.360-0.130-2.35%4.83M21/02 
 G8 Education3.6303.6303.500+0.080+2.25%5.24M22/02 
 Carsales.Com12.78012.80012.380+0.420+3.40%971.19K22/02 
 Ardent Leisure1.4901.5151.415+0.060+4.20%1.24M22/02 
 Treasury Wine Estates14.93014.97014.800+0.110+0.74%4.77M21/02 
 Evolution Mining3.7003.7203.570+0.050+1.37%10.11M22/02 
 Janus Henderson DRC34.26034.38033.800-0.260-0.75%229.65K22/02 
 Sandfire Resources7.3107.6907.280-0.380-4.94%1.64M21/02 
 Aurizon Holdings4.6704.6904.590+0.010+0.21%6.97M21/02 
 Breville Group15.43015.65015.140+0.220+1.45%439.59K22/02 
 Webjet16.10016.71015.150+1.250+8.42%2.69M22/02 
 Northern Star Resources9.6509.7009.460+0.070+0.73%2.26M21/02 
 Nextdc7.0407.1207.010-0.020-0.28%1.30M22/02 
 Shopping Centres Australasia2.4302.4452.400+0.010+0.41%3.31M22/02 
 Trade Me6.0806.1406.080-0.040-0.65%1.09M22/02 
 News Corp B DRC18.47018.49018.350+0.190+1.04%87.69K22/02 
 Altium34.62034.99033.930+0.680+2.00%629.47K22/02 
 Bega Cheese4.8504.9004.8500.0000.00%397.97K22/02 
 Corporate Travel28.50028.90028.070-0.770-2.63%387.70K22/02 
 Mayne Pharma0.7600.7750.740-0.040-5.00%12.72M22/02 
 Pact Group Holdings2.8602.8702.650+0.230+8.75%2.39M22/02 
 Steadfast Group3.1303.1303.060+0.070+2.29%2.22M22/02 
 National Storage1.8901.9001.860+0.035+1.89%1.01M22/02 
 Vocus Group3.5603.6003.5100.0000.00%2.77M22/02 
 Xero48.72049.00048.000+0.900+1.88%156.63K22/02 
 Syrah Resources1.4051.4301.280+0.080+6.04%3.99M22/02 
 Scentre3.9303.9403.820+0.090+2.34%9.69M22/02 
 Speedcast International3.5503.5703.420+0.090+2.60%927.97K22/02 
 IPH6.1006.1506.030+0.010+0.16%1.42M22/02 
 Healthscope2.4802.4802.460+0.000+0.00%8.93M20/02 
 Medibank Private Ltd2.8402.8402.770+0.030+1.07%12.80M21/02 
 Appen Ltd18.81019.19018.120+0.730+4.04%759.82K22/02 
 Bellamys Australia Ltd8.1008.3408.070-0.030-0.37%1.77M22/02 
 Bapcor6.0806.1205.780+0.330+5.74%2.05M22/02 
 Estia Health Ltd2.4502.4602.370-0.020-0.81%886.89K22/02 
 oOh!Media Ltd4.0804.1104.020+0.050+1.24%1.09M22/02 
 Pilbara Minerals Ltd0.7350.7400.695+0.045+6.52%11.76M22/02 
 Smartgroup Corporation Ltd8.7208.7608.530+0.160+1.87%305.39K22/02 
 A2 Milk13.93014.13013.840-0.170-1.21%5.27M22/02 
 Automotive Group Holdings Ltd1.9101.9701.600+0.155+8.83%7.14M22/02 
 Myob Group Ltd3.3703.3803.360-0.010-0.30%12.44M22/02 
 South323.8303.9203.820-0.040-1.03%34.04M22/02 
 Costa Group Holdings Ltd5.1105.1304.835+0.200+4.07%2.12M22/02 
 Eclipx Group Ltd1.9901.9901.950-0.005-0.25%1.01M22/02 
 Link Administration Holdings Ltd7.2507.2807.090+0.030+0.42%1.61M22/02 
 Idp Education Ltd14.36014.90014.290-0.010-0.07%1.66M22/02 
 CYBG3.4003.5403.365-0.150-4.23%8.22M22/02 
 Wisetech Global19.04019.39018.550-0.860-4.32%1.41M22/02 
 Afterpay Touch17.20017.48016.610+0.190+1.12%1.61M22/02 
 Reliance Worldwide4.8904.9704.870-0.030-0.61%1.79M22/02 
 Nine Entertainment1.681.691.55+0.11+7.01%20.10M22/02 
 Orora3.163.173.140.000.00%6.92M22/02 
 Qantas Airways5.765.885.67-0.01-0.17%7.78M22/02 
 Viva Energy Reit2.3802.3902.360-0.040-1.65%5.76M22/02 
 Charter Hall Long4.4204.4404.400+0.040+0.91%538.61K22/02 
 Inghams Group4.474.514.37+0.09+2.05%1.02M22/02 
 Bravura Solutions4.8904.9904.800+0.090+1.88%1.29M22/02 
 Bingo Industries1.3051.3501.290-0.040-2.97%9.23M22/02 
 Domain Australia2.6302.6402.510+0.120+4.78%913.67K22/02 
 Unibail Rodamco Westfield11.5411.5811.45+0.14+1.23%1.03M22/02 
 Viva Energy2.362.362.28+0.04+1.72%2.09M22/02 
 Coles Group11.5311.5411.21+0.19+1.68%6.10M22/02 

Stock Market News

Stock Markets Analysis & Opinion

Steve Miller
Domino's Earnings Report - No Sauce By Steve Miller - Feb 21, 2019

Summary Domino's Pizza (AX:DMP) tanked 8% on Thursday morning, after the restaurant chain missed Wall Street expectation on earnings, revenue and same store sales. Based on its market cycles, we...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email