Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd47.04047.30046.750+1.030+2.24%3.02M22:46:47 
 AGL Energy9.389.499.36-0.03-0.32%1.19M22:46:22 
 Bluescope Steel20.67021.12020.500+0.090+0.44%726.53K22:46:31 
 Amcor15.22515.27015.100-0.125-0.81%799.76K22:45:53 
 CSL265.81266.57263.26-1.99-0.74%287.82K22:46:30 
 Macquarie155.390155.780154.370+0.080+0.05%186.44K22:46:39 
 Commonwealth Bank Australia87.60088.00087.150-0.200-0.23%956.08K22:46:39 
 Lend Lease Group13.27013.30013.115+0.020+0.15%365.11K22:46:25 
 Insurance Australia Group4.8004.8104.700+0.050+1.05%2.88M22:45:54 
 Fortescue Metals20.67020.73020.460+0.430+2.12%3.16M22:46:30 
 Alumina1.7701.7701.740+0.025+1.43%6.57M22:46:39 
 AMP1.2281.2401.215-0.003-0.20%6.09M22:46:27 
 Brambles10.61510.62510.440+0.025+0.24%1.44M22:46:31 
 ASX71.9872.6371.58-0.70-0.96%184.28K22:46:28 
 Cimic Group17.7717.9817.630.000.00%406.02K22:46:40 
 ANZ Banking Group28.76028.99028.680-0.130-0.45%1.69M22:46:47 
 GPT Group4.6904.7104.630-0.030-0.64%1.04M22:45:43 
 Goodman Group18.59018.66018.140-0.060-0.32%1.92M22:46:20 
 Coca-Cola Amatil13.46013.47013.460-0.010-0.07%4.23M22:46:43 
 Cromwell Property0.8430.8450.835-0.008-0.88%1.66M22:46:10 
 CSR5.8055.8805.770+0.075+1.31%791.99K22:46:41 
 James Hardie Industries42.8642.9741.25+0.55+1.30%487.76K22:46:43 
 Harvey Norman Holdings5.6355.6805.605-0.045-0.79%755.53K22:46:16 
 Codan17.9218.1317.34+0.66+3.82%695.70K22:46:34 
 JB Hi-Fi52.0652.6051.61-0.69-1.31%157.93K22:46:26 
 Challenger6.6806.7206.520+0.070+1.06%428.15K22:46:25 
 Monadelphous10.7710.8210.56+0.18+1.70%112.27K22:46:08 
 Ioof Holdings3.713.763.69+0.03+0.68%1.18M22:46:32 
 GUD Holdings12.9813.0912.85-0.22-1.67%72.56K22:45:22 
 AP Eagers15.0915.5115.03-0.58-3.70%199.59K22:45:44 
 Invocare11.4311.4911.29-0.05-0.44%190.61K22:45:51 
 Cochlear222.77223.00219.51-1.42-0.63%36.79K22:46:20 
 Clinuvel Pharmaceuticals30.4730.4729.80+0.43+1.43%47.48K22:46:41 
 Flight Centre17.8217.9417.30+0.06+0.34%1.21M22:46:28 
 Aristocrat Leisure37.05037.07036.135+0.320+0.87%389.58K22:46:42 
 Boral5.9806.0105.9500.0000.00%990.05K22:46:41 
 Orica14.42014.46014.180+0.060+0.42%291.46K22:45:12 
 Abacus Property2.852.872.810.010.35%341.82K22:46:27 
 ALS10.0010.179.90-0.14-1.38%353.38K22:46:07 
 Beach Energy1.7401.7481.700+0.065+3.88%5.50M22:46:43 
 Austal2.532.542.44+0.06+2.43%879.08K22:46:17 
 Graincorp5.345.395.30-0.09-1.66%503.16K22:46:00 
 Lynas Rare Earths6.3006.3406.190+0.040+0.64%2.96M22:46:46 
 OZ Minerals24.5624.6723.96+0.84+3.54%877.63K22:46:43 
 Downer Edi5.1755.2105.150-0.025-0.48%873.02K22:46:13 
 Nufarm5.255.355.15-0.01-0.19%362.85K22:46:25 
 Bendigo & Adelaide Bank10.3110.4010.25+0.04+0.39%967.19K22:46:14 
 Brickworks20.4220.5420.00+0.29+1.44%215.81K22:46:48 
 Ingenia Communities5.215.245.06+0.01+0.19%334.57K22:46:32 
 Iress10.0310.059.86-0.07-0.69%261.72K22:46:32 
 Metcash3.7703.7903.740-0.010-0.26%1.26M22:46:47 
 Incitec Pivot2.8052.8302.790+0.015+0.54%1.71M22:46:48 
 Mesoblast2.2852.3002.240+0.005+0.22%1.07M22:46:02 
 APA Group9.97010.0809.880-0.160-1.58%1.25M22:45:38 
 Oil Search4.0404.1304.020+0.040+1.00%16.75M22:46:46 
 Mirvac Group2.532.542.46+0.05+2.02%5.46M22:46:34 
 Perpetual34.3234.6034.00-0.03-0.09%76.41K22:45:43 
 Iluka Resources7.3407.3607.230+0.200+2.80%1.46M22:46:30 
 Domino'S Pizza Enterprises106.92107.29104.51+0.23+0.22%101.72K22:46:41 
 Charter Hall Group13.3613.4213.12-0.14-1.00%700.45K22:46:46 
 Perenti Global Ltd1.0801.0951.070+0.010+0.93%641.65K22:46:38 
 Ansell39.0239.7938.84-0.71-1.79%279.62K22:46:36 
 BWP Trust4.134.134.05+0.03+0.73%353.88K22:46:19 
 Newcrest Mining26.70027.47026.605-0.490-1.80%1.75M22:46:46 
 Origin Energy4.7504.7504.690+0.060+1.28%1.87M22:46:40 
 IGO Ltd7.0757.1406.850+0.265+3.89%1.53M22:46:48 
 Mineral Resources45.5645.6144.50+2.07+4.76%499.73K22:46:37 
 Adelaide Brighton3.4603.4903.390+0.060+1.76%345.96K22:46:39 
 Premier Investments26.5926.5925.88+0.17+0.64%118.64K22:46:42 
 Computershare15.2915.3315.01+0.03+0.20%411.49K22:46:08 
 Credit Corp Group30.6530.9729.82+0.20+0.66%142.36K22:46:47 
 ARB Corporation36.6236.9535.75+0.34+0.94%72.71K22:46:50 
 Blackmores84.5585.0082.11+1.74+2.10%20.42K22:46:43 
 AUB Group Ltd19.4319.5718.93-0.06-0.31%58.26K22:46:02 
 National Australia Bank26.58026.70026.510-0.140-0.52%2.00M22:46:48 
 Vicinity Centres1.6551.6651.635-0.025-1.49%3.49M22:46:21 
 Bank Of Queensland.8.829.138.76-0.08-0.90%2.97M22:46:45 
 Primary Health Care4.0704.1004.030-0.020-0.49%748.45K22:46:30 
 Qbe Insurance Group9.8509.8609.650+0.080+0.82%1.19M22:46:41 
 Rea Group156.82157.59154.15+0.76+0.49%64.38K22:46:39 
 Reece19.7019.7319.49+0.07+0.36%379.74K22:46:24 
 Ramsay Health Care67.2667.6866.90-0.75-1.10%131.97K22:46:35 
 Rio Tinto Ltd116.780116.800115.500+2.450+2.14%644.90K22:46:46 
 Resmed DRC26.76026.85026.570-0.290-1.07%3.99M22:46:46 
 Resolute Mining0.5070.5350.495-0.033-6.02%8.49M22:46:05 
 St Barbara2.0752.1302.060-0.065-3.04%3.64M22:46:31 
 Seek29.8530.1529.82-0.70-2.29%641.95K22:46:34 
 Seven Group Holdings23.10023.37023.055-0.220-0.94%96.97K22:46:17 
 Sims Metal Management15.0715.1714.73+0.20+1.34%231.98K22:46:49 
 Stockland Corp4.6504.6804.600-0.020-0.43%2.22M22:46:42 
 Sonic Healthcare35.5735.6235.07-0.59-1.63%505.27K22:46:36 
 Spark Infrastructure2.1902.1902.155+0.010+0.46%836.72K22:46:46 
 Washington H Soul Pattinson33.1033.1932.62+0.06+0.18%75.15K22:46:11 
 AusNet Services1.8471.8551.830-0.003-0.14%2.48M22:46:23 
 Santos7.1307.2207.090+0.110+1.57%3.26M22:46:03 
 Super Retail Group11.8111.8811.61-0.14-1.17%267.93K22:46:07 
 Suncorp10.43010.44010.160+0.180+1.76%1.09M22:45:46 
 Tabcorp Holdings4.9704.9704.920+0.010+0.20%1.14M22:46:43 
 Transurban Group13.78013.96013.680-0.040-0.29%1.49M22:46:45 
 Spark New Zealand4.084.104.07+0.01+0.25%437.35K22:46:45 
 Telstra Corporation.3.4303.4453.410-0.040-1.15%13.85M22:46:41 
 Technology One9.629.659.54-0.08-0.82%421.96K22:46:37 
 Cleanaway Waste2.4602.4752.420-0.010-0.40%1.41M22:46:34 
 Westpac Banking25.25025.32025.130-0.080-0.32%1.97M22:46:47 
 Wesfarmers55.09055.16054.500+0.020+0.04%717.56K22:46:42 
 Worley Ltd10.7510.9610.66+0.14+1.32%506.70K22:46:41 
 Woolworths41.84041.90041.060+0.340+0.82%738.18K22:46:46 
 Woodside Petroleum24.36524.75024.310+0.205+0.85%3.04M22:46:45 
 Elders12.6012.7412.53-0.15-1.18%181.02K22:46:24 
 Crown11.89011.98011.810-0.140-1.16%311.68K22:46:25 
 Dexus Property9.93010.0009.860-0.160-1.59%2.04M22:46:46 
 Platinum Asset Management4.834.874.81-0.05-1.02%398.23K22:46:26 
 Whitehaven Coal1.5901.6901.535-0.255-13.82%25.90M22:46:49 
 Charter Hall Retail Reit3.883.883.83-0.03-0.64%307.45K22:46:44 
 Perseus Mining1.2501.2631.235-0.020-1.57%2.00M22:46:20 
 TPG Telecom6.1006.2106.060-0.120-1.93%1.69M22:46:31 
 Fletcher Building6.5206.5306.470+0.020+0.31%1.49M22:45:18 
 NRW Holdings2.002.031.99-0.03-1.48%768.17K22:46:36 
 Auckland Airport6.947.036.90-0.15-2.12%181.30K22:46:22 
 Pendal7.367.407.06+0.22+3.08%1.05M22:46:24 
 Fisher&Paykel Healthcare30.2831.3230.18-0.59-1.91%291.22K22:46:46 
 NIB Holdings5.435.475.34-0.01-0.18%176.78K22:45:33 
 Qube2.9902.9952.960+0.010+0.34%2.59M22:46:25 
 Ramelius Resources1.7151.7251.670-0.005-0.29%1.80M22:46:38 
 Skycity Entertainment3.193.203.16-0.01-0.31%185.64K22:45:28 
 Chorus5.885.975.82-0.11-1.84%2.84M22:46:04 
 Sydney Airport Ltd6.0556.0705.970-0.015-0.25%2.19M22:46:24 
 Growthpoint Properties3.653.653.59-0.03-0.68%227.46K22:46:11 
 Omni Bridgeway Ltd4.074.124.060.000.00%172.90K22:45:38 
 Nanosonics6.186.266.15-0.12-1.90%204.23K22:46:00 
 Star Entertainment3.663.703.63-0.04-1.08%687.15K22:45:23 
 Atlas Arteria5.965.975.87-0.07-1.08%2.65M22:46:25 
 Magellan Financial Group48.0749.0947.85-1.25-2.53%250.01K22:46:42 
 Silver Lake Resources1.7721.8401.765-0.068-3.67%2.24M22:45:20 
 Regis Resources2.7302.7502.610-0.325-10.64%14.54M22:46:42 
 G8 Education1.0551.0651.035+0.020+1.93%1.81M22:46:49 
 Carsales.Com20.1820.2519.60-0.02-0.10%296.37K22:46:49 
 Polynovo3.1403.1703.090+0.010+0.32%802.32K22:45:28 
 Treasury Wine Estates10.21010.30010.170-0.120-1.16%928.00K22:46:47 
 Evolution Mining4.424.544.40-0.26-5.56%5.91M22:46:26 
 Janus Henderson DRC42.8342.8341.76+0.63+1.49%93.51K22:46:17 
 Aurizon Holdings3.9353.9403.870+0.035+0.90%1.48M22:46:31 
 Breville Group27.7327.7426.95-0.09-0.32%95.72K22:45:31 
 Webjet5.275.305.10+0.10+1.93%2.12M22:46:17 
 Northern Star Resources10.89011.30010.830-0.380-3.37%2.25M22:46:21 
 Gold Road Resources1.2621.2901.255-0.033-2.51%2.34M22:46:30 
 Nextdc11.7711.7811.50-0.07-0.59%1.19M22:46:23 
 Shopping Centres Australasia2.5702.5702.5300.0000.00%626.51K22:43:56 
 News Corp B DRC31.8131.8631.53+0.04+0.13%139.15K22:45:38 
 Altium28.6628.7028.25-0.26-0.90%183.47K22:46:39 
 Bega Cheese6.416.446.32+0.02+0.31%278.49K22:46:31 
 Collins Foods11.0511.0710.55+0.06+0.55%174.66K22:46:09 
 Corporate Travel19.0419.1618.71+0.13+0.69%87.65K22:46:09 
 Nearmap2.2202.2402.180-0.040-1.77%1.29M22:46:19 
 360 Capital Industrial3.423.433.38-0.01-0.44%774.69K22:45:45 
 Steadfast Group4.124.124.03+0.01+0.37%714.62K22:46:49 
 National Storage2.1602.1702.130-0.010-0.46%908.37K22:46:29 
 Vocus Group5.465.475.46-0.01-0.09%909.69K22:46:43 
 Xero145.51145.61141.00-0.57-0.39%149.46K22:46:48 
 Scentre2.832.842.80-0.01-0.35%4.35M22:46:23 
 IPH7.357.367.22+0.08+1.10%179.55K22:46:50 
 Medibank Private Ltd2.9002.9102.8700.0000.00%4.03M22:46:34 
 Appen Ltd16.8117.1016.72-0.13-0.77%492.54K22:46:12 
 Bapcor7.978.057.88-0.01-0.19%283.65K22:46:23 
 Champion Iron Ltd6.3006.3006.040+0.340+5.70%901.98K22:45:07 
 EML Payments5.585.695.57-0.14-2.45%647.06K22:46:46 
 Hub24 Ltd23.2923.6022.74+0.60+2.64%237.47K22:46:22 
 Pilbara Minerals Ltd1.2751.3151.245+0.035+2.82%19.83M22:46:44 
 Pro Medicus Ltd46.3347.0045.86-0.44-0.94%106.31K22:46:43 
 Zip9.409.789.23-0.21-2.19%11.57M22:46:43 
 A2 Milk8.308.328.13+0.04+0.48%2.03M22:46:45 
 South322.9252.9702.900+0.065+2.27%9.28M22:46:21 
 Costa Group Holdings Ltd4.8154.8854.730+0.055+1.16%763.78K22:46:47 
 Link Administration Holdings Ltd5.345.375.26+0.02+0.38%356.73K22:46:31 
 Idp Education Ltd24.4724.8223.90-0.02-0.08%107.64K22:46:22 
 Megaport Ltd12.2412.4112.10+0.01+0.08%489.39K22:46:40 
 Virgin Money3.433.473.41-0.05-1.44%706.19K22:46:48 
 Wisetech Global33.3833.4931.71+0.97+2.99%292.70K22:46:40 
 Afterpay Touch127.00128.30125.57-0.85-0.66%429.95K22:46:47 
 Reliance Worldwide4.574.664.52-0.11-2.35%4.67M22:46:37 
 Nine Entertainment2.8902.9102.850-0.010-0.34%1.31M22:46:47 
 Orora3.123.143.06-0.03-0.95%905.91K22:40:58 
 Qantas Airways5.245.285.21+0.03+0.58%2.99M22:46:48 
 Kogan.com13.5213.6713.24+0.02+0.15%553.93K22:46:34 
 Waypoint REIT2.5352.5402.510+0.005+0.20%1.30M22:46:41 
 Charter Hall Long4.884.904.81-0.02-0.41%1.00M22:46:47 
 Inghams Group3.333.333.27+0.02+0.60%844.31K22:46:40 
 Westgold Resources2.2702.3102.240-0.010-0.44%519.85K22:46:17 
 Bingo Industries3.3003.3103.2000.0000.00%806.03K22:46:24 
 Domain Australia4.734.774.56-0.04-0.84%235.88K22:46:31 
 Netwealth Group14.7314.9313.92+0.37+2.58%146.90K22:45:54 
 Unibail Rodamco Westfield5.395.425.33+0.01+0.28%271.28K22:46:46 
 Viva Energy1.8301.8451.765+0.065+3.68%3.37M22:46:41 
 Nickel Mines1.3001.3151.270+0.055+4.42%4.10M22:46:21 
 Coles Group15.7315.7715.56-0.06-0.38%1.23M22:46:21 
 Pointsbet Holdings13.7413.8413.43-0.04-0.29%204.09K22:46:50 
 United Malt4.184.204.13+0.04+0.97%402.11K22:46:11 
 Ampol25.8725.9724.50+1.46+5.98%478.55K22:46:04 
 Deterra Royalties4.164.214.10+0.03+0.73%380.15K22:46:46 
 Nuix5.045.095.00-0.03-0.59%874.28K22:45:54 

Stock Market News

Asian Stocks Up, but Focus Remains on Inflation
Asian Stocks Up, but Focus Remains on Inflation By Investing.com - Apr 13, 2021

By Gina Lee Investing.com – Asia Pacific stocks were mostly up Wednesday morning, with investors brushing off a higher-than-expected rise in U.S. inflation to focus on the global...

Stock Markets Analysis & Opinion

Jeffrey Halley
Equity Markets Start On A Mixed Note By Jeffrey Halley - Apr 14, 2021

Equity markets are off to a mixed start in Asia, after a robust Wall Street session yesterday led by big tech. The Wall Street session was notable for investors piling back into the 2020 darlings of...

Jeffrey Halley
Asian Equities Mostly Higher By Jeffrey Halley - Apr 13, 2021 7

Having suffered yesterday, Asian equities are mainly green today, with yesterday’s unloved markets in favour today. That suggests that choppy range trading and tail-chasing continue to rule the...

Jeffrey Halley
Asian Equities Under Pressure By Jeffrey Halley - Apr 12, 2021

Asian equity markets are under pressure on several fronts today, sending the region’s bourses lower across the board. Lower US index futures, China’s big-tech clampdown, inflation,...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, April 14, 2021
Bank Of Queensland. (BOQ) -- /  34.48 -- /  566.19M 2.00B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email