Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Australia Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Group Ltd38.83039.19038.760-0.320-0.82%6.09M12/08 
 AGL Energy8.508.568.450.000.00%1.25M12/08 
 Bluescope Steel16.89017.13016.830-0.270-1.57%1.82M12/08 
 Amcor17.70017.86017.660-0.240-1.34%1.78M12/08 
 CSL292.85294.00290.46-2.25-0.76%616.98K12/08 
 Macquarie178.590179.980177.670-0.970-0.54%518.28K12/08 
 Commonwealth Bank Australia100.340100.35099.460-0.510-0.51%2.63M12/08 
 Lend Lease Group10.28010.34010.160-0.030-0.29%868.60K12/08 
 Insurance Australia Group4.6604.7304.560+0.050+1.08%10.44M12/08 
 Fortescue Metals18.94019.25018.810-0.140-0.73%4.77M12/08 
 Alumina1.5601.5751.5450.0000.00%8.49M12/08 
 AMP1.1301.1701.122-0.025-2.16%12.40M12/08 
 Brambles11.54011.57011.395-0.040-0.35%2.83M12/08 
 ASX82.5783.7382.20-1.62-1.92%293.20K12/08 
 ANZ Banking Group24.02024.11023.820+0.120+0.50%6.56M12/08 
 GPT Group4.3004.3604.290-0.090-2.05%3.58M12/08 
 Goodman Group20.19020.54020.155-0.580-2.79%2.66M12/08 
 Cromwell Property0.8000.8050.800-0.005-0.62%1.82M12/08 
 CSR4.6104.6404.560-0.040-0.86%1.01M12/08 
 James Hardie Industries35.7936.2135.47-0.37-1.02%1.41M12/08 
 Harvey Norman Holdings4.4804.5104.420+0.010+0.22%2.00M12/08 
 Codan8.598.788.57-0.25-2.83%337.92K12/08 
 JB Hi-Fi45.5545.8845.17-0.49-1.06%489.80K12/08 
 Challenger7.1107.2907.110-0.140-1.93%687.52K12/08 
 Monadelphous11.3011.5011.25-0.15-1.31%182.48K12/08 
 Insignia Financial3.303.313.280.000.00%2.34M12/08 
 GUD Holdings9.009.078.65+0.20+2.27%556.79K12/08 
 AP Eagers13.1013.2012.80-0.42-3.11%453.76K12/08 
 Invocare10.9611.0010.880.000.00%143.49K12/08 
 Cochlear218.57222.20217.68-4.20-1.89%77.81K12/08 
 Clinuvel Pharmaceuticals19.6420.2019.53-0.73-3.58%60.73K12/08 
 Flight Centre17.7717.8317.54-0.16-0.89%788.81K12/08 
 Aristocrat Leisure34.86035.06034.570-0.230-0.66%1.12M12/08 
 Boral2.9503.0052.950-0.040-1.34%597.79K12/08 
 Orica15.56015.66015.450+0.030+0.19%1.14M12/08 
 Abacus Property2.862.922.86-0.03-1.04%822.63K12/08 
 ALS11.8912.0611.81-0.08-0.67%558.16K12/08 
 Beach Energy1.8501.8501.800+0.055+3.06%5.89M12/08 
 Austal2.692.712.64-0.01-0.37%448.93K12/08 
 Graincorp8.108.228.07-0.07-0.86%728.61K12/08 
 Lynas Rare Earths9.7209.8809.670-0.150-1.52%2.46M12/08 
 OZ Minerals25.7025.8225.52+0.04+0.16%1.57M12/08 
 Downer Edi5.6105.6505.560+0.010+0.18%1.21M12/08 
 Nufarm5.265.305.20+0.04+0.77%1.15M12/08 
 Bendigo & Adelaide Bank10.7810.8010.66+0.06+0.56%1.24M12/08 
 Brickworks21.1721.2921.05-0.20-0.94%92.60K12/08 
 Ingenia Communities4.674.804.67-0.18-3.71%695.24K12/08 
 Iress11.3811.4711.32-0.12-1.04%161.37K12/08 
 Metcash4.1104.1304.080-0.020-0.48%1.56M12/08 
 Incitec Pivot3.7403.7403.680+0.080+2.19%4.26M12/08 
 Mesoblast0.8800.9250.880-0.040-4.35%1.47M12/08 
 APA Group11.81011.88011.740-0.090-0.76%1.49M12/08 
 Mirvac Group2.122.182.12-0.05-2.30%7.89M12/08 
 Perpetual30.4130.9530.41-0.52-1.68%67.13K12/08 
 Iluka Resources10.12010.1409.960-0.060-0.59%1.24M12/08 
 Domino'S Pizza Enterprises69.3173.1669.17-4.43-6.01%390.35K12/08 
 Charter Hall Group12.4312.7212.41-0.39-3.04%1.21M12/08 
 Perenti Global Ltd0.7450.7500.720+0.025+3.47%1.76M12/08 
 Ansell25.7026.2425.46-0.67-2.54%829.94K12/08 
 BWP Trust4.064.124.06-0.07-1.69%954.57K12/08 
 Newcrest Mining19.11019.32019.010-0.220-1.14%3.83M12/08 
 Origin Energy6.0006.1205.965-0.070-1.15%4.22M12/08 
 IGO Ltd12.02012.11011.920+0.030+0.25%2.22M12/08 
 Mineral Resources59.3560.0858.67-0.12-0.20%774.88K12/08 
 Adbri2.6002.6402.590-0.030-1.14%296.33K12/08 
 Premier Investments21.2921.3921.16-0.25-1.16%142.75K12/08 
 Computershare23.3523.5322.85+0.38+1.65%2.54M12/08 
 Credit Corp Group21.6122.2221.56-0.51-2.31%174.13K12/08 
 ARB Corporation33.1133.6032.82-0.75-2.22%98.38K12/08 
 Blackmores76.9777.4376.55-0.53-0.68%13.72K12/08 
 AUB Group Ltd19.7119.9619.70-0.19-0.95%134.89K12/08 
 National Australia Bank30.78030.84030.430+0.250+0.82%4.15M12/08 
 Vicinity Centres2.0602.0852.060-0.030-1.44%15.44M12/08 
 Bank Of Queensland.7.597.637.56-0.03-0.39%907.59K12/08 
 Primary Health Care3.7503.8603.730-0.130-3.35%2.71M12/08 
 Qbe Insurance Group12.24012.66012.230-0.300-2.39%4.56M12/08 
 Rea Group133.85134.72131.39+1.25+0.94%263.93K12/08 
 Reece15.5015.7215.41-0.33-2.08%366.57K12/08 
 Ramsay Health Care71.5772.0871.15-0.43-0.60%352.66K12/08 
 Rio Tinto Ltd95.41096.22095.070+0.130+0.14%1.10M12/08 
 Resmed DRC33.55033.88032.590-1.070-3.09%1.28M12/08 
 Resolute Mining0.2950.3000.285+0.010+3.51%3.57M12/08 
 St Barbara1.0601.0751.045-0.005-0.47%4.04M12/08 
 Seek24.2524.5824.13-0.39-1.58%927.67K12/08 
 Seven Group Holdings17.96018.03017.820-0.070-0.39%254.55K12/08 
 Sims Metal Management15.0915.4415.00-0.15-0.98%555.96K12/08 
 Stockland Corp3.8203.8553.810-0.070-1.80%5.28M12/08 
 Sonic Healthcare33.5934.3233.49-1.16-3.34%887.52K12/08 
 Washington H Soul Pattinson25.4826.0525.36-0.45-1.74%412.02K12/08 
 Santos7.1807.2107.100+0.060+0.84%8.94M12/08 
 Super Retail Group10.4610.5110.38-0.17-1.60%411.57K12/08 
 Suncorp11.14011.43011.125-0.450-3.88%3.30M12/08 
 Tabcorp Holdings0.9450.9600.935-0.015-1.56%8.44M12/08 
 Transurban Group14.39014.48014.340-0.150-1.03%3.27M12/08 
 Spark New Zealand4.654.674.60+0.05+1.09%341.77K12/08 
 Telstra Corporation.4.0004.0003.920+0.040+1.01%27.95M12/08 
 Technology One11.9111.9911.79-0.14-1.16%373.61K12/08 
 Cleanaway Waste2.6802.7102.650-0.010-0.37%2.45M12/08 
 Westpac Banking22.66022.69022.380+0.180+0.80%5.70M12/08 
 Wesfarmers47.24047.42046.960-0.810-1.69%1.35M12/08 
 Worley Ltd14.2714.4914.21-0.08-0.56%682.06K12/08 
 Woolworths38.05038.05037.680+0.030+0.08%1.17M12/08 
 Woodside Energy32.77032.83031.780+1.180+3.74%5.60M12/08 
 Elders12.2212.2711.90+0.13+1.08%743.97K12/08 
 Dexus9.1609.1909.110-0.080-0.87%2.66M12/08 
 Platinum Asset Management1.881.921.88-0.02-1.05%1.17M12/08 
 Whitehaven Coal6.6206.7306.460+0.160+2.48%11.08M12/08 
 Charter Hall Retail Reit4.014.044.00-0.04-0.99%695.62K12/08 
 Perseus Mining1.6701.7001.660-0.055-3.19%2.37M12/08 
 TPG Telecom6.6306.6306.420+0.180+2.79%1.63M12/08 
 Fletcher Building4.9404.9604.870-0.020-0.40%493.16K12/08 
 NRW Holdings2.262.302.250.000.00%1.11M12/08 
 Auckland Airport6.916.976.90-0.03-0.43%171.15K12/08 
 Pendal4.874.944.85-0.08-1.62%421.68K12/08 
 Fisher&Paykel Healthcare18.8419.4018.81-0.73-3.73%566.49K12/08 
 NIB Holdings7.147.177.07-0.05-0.70%299.40K12/08 
 Qube2.7202.7702.700-0.080-2.86%4.20M12/08 
 Ramelius Resources1.0351.0501.025-0.025-2.36%1.05M12/08 
 Skycity Entertainment2.622.652.59+0.03+1.16%265.42K12/08 
 Chorus7.087.087.00-0.01-0.14%221.96K12/08 
 Growthpoint Properties3.683.723.67-0.03-0.81%524.83K12/08 
 Omni Bridgeway Ltd4.444.474.27+0.14+3.26%1.25M12/08 
 Nanosonics4.805.014.80-0.33-6.43%508.55K12/08 
 Star Entertainment2.912.942.85+0.02+0.69%3.52M12/08 
 Atlas Arteria7.958.037.94-0.05-0.63%980.45K12/08 
 Magellan Financial Group15.0615.4614.95-0.26-1.70%569.16K12/08 
 Silver Lake Resources1.4701.4951.460-0.030-2.00%3.39M12/08 
 Regis Resources1.7851.8201.780-0.040-2.19%1.83M12/08 
 G8 Education1.0101.0201.010-0.010-0.98%566.53K12/08 
 Carsales.Com21.6522.1221.64-0.44-1.99%868.62K12/08 
 Polynovo2.1002.2202.050-0.080-3.67%2.42M12/08 
 Treasury Wine Estates12.37012.49012.330-0.120-0.96%1.11M12/08 
 Evolution Mining2.722.742.68-0.04-1.45%7.55M12/08 
 Janus Henderson DRC36.2836.5336.00-0.20-0.55%114.30K12/08 
 Aurizon Holdings3.9303.9303.880+0.030+0.77%5.50M12/08 
 Breville Group22.6722.9022.30-0.39-1.69%438.16K12/08 
 Webjet5.115.135.05-0.02-0.39%808.75K12/08 
 Northern Star Resources8.2608.4258.240-0.170-2.02%4.39M12/08 
 Gold Road Resources1.4201.4351.395-0.015-1.05%3.41M12/08 
 Nextdc11.2911.5511.23-0.35-3.01%1.53M12/08 
 Shopping Centres Australasia2.9102.9402.910-0.040-1.36%2.14M12/08 
 News Corp B DRC26.4126.7126.41+0.04+0.15%165.07K12/08 
 Altium30.0731.0629.90-1.19-3.81%260.54K12/08 
 Bega Cheese3.813.813.750.000.00%356.27K12/08 
 Collins Foods10.0610.2010.05-0.19-1.85%129.75K12/08 
 Corporate Travel20.8021.1320.320.000.00%453.81K12/08 
 Nearmap1.5101.5351.4800.0000.00%411.94K12/08 
 Centuria Industrial Reit Unt3.003.042.99-0.05-1.64%967.65K12/08 
 Steadfast Group5.335.395.33-0.08-1.48%5.14M12/08 
 National Storage2.4402.4752.430-0.040-1.61%2.34M12/08 
 Xero94.7595.6993.53-2.36-2.43%319.27K12/08 
 Scentre2.862.902.85-0.05-1.72%8.57M12/08 
 IPH8.538.578.40+0.07+0.83%314.65K12/08 
 Medibank Private Ltd3.4603.4703.440-0.020-0.57%4.26M12/08 
 Appen Ltd4.684.794.61-0.11-2.30%724.37K12/08 
 Bapcor6.796.826.69-0.01-0.15%649.97K12/08 
 Champion Iron Ltd5.0005.1104.970-0.020-0.40%1.65M12/08 
 EML Payments1.141.161.12-0.02-1.72%2.23M12/08 
 Hub24 Ltd24.8524.9724.34-0.14-0.56%77.08K12/08 
 Pilbara Minerals Ltd3.1203.1303.060+0.010+0.32%15.86M12/08 
 Pro Medicus Ltd52.0052.4151.02-0.98-1.85%223.04K12/08 
 Zip1.231.261.22-0.03-2.38%6.15M12/08 
 A2 Milk4.914.944.85+0.03+0.61%2.12M12/08 
 South324.0504.0604.000+0.010+0.25%16.22M12/08 
 Costa Group Holdings Ltd2.7902.8002.700+0.060+2.20%1.20M12/08 
 Link Administration Holdings Ltd4.484.494.450.000.00%1.06M12/08 
 Idp Education Ltd27.6927.7827.07+0.19+0.69%472.26K12/08 
 Megaport Ltd8.318.648.30-0.53-6.00%1.52M12/08 
 Virgin Money2.692.722.68-0.07-2.54%1.59M12/08 
 Wisetech Global52.8554.1252.47-1.33-2.45%505.57K12/08 
 Reliance Worldwide4.444.464.40-0.04-0.89%862.45K12/08 
 Nine Entertainment2.0902.1302.080-0.040-1.88%2.44M12/08 
 Orora3.423.433.40-0.01-0.29%1.39M12/08 
 Qantas Airways4.684.704.64-0.01-0.21%2.95M12/08 
 Kogan.com4.244.264.10+0.04+0.95%433.66K12/08 
 Waypoint REIT2.5602.6002.560-0.040-1.54%1.75M12/08 
 Charter Hall Long4.464.474.420.000.00%1.35M12/08 
 Inghams Group3.093.093.04+0.02+0.65%718.94K12/08 
 Westgold Resources1.2651.2801.255-0.025-1.94%642.68K12/08 
 Domain Australia4.024.033.87+0.02+0.50%1.45M12/08 
 Netwealth Group13.2513.5313.21-0.36-2.65%108.95K12/08 
 Unibail Rodamco Westfield4.374.374.310.000.00%296.37K12/08 
 Viva Energy2.7802.7802.720+0.070+2.58%1.40M12/08 
 Nickel Mines1.1451.1601.125+0.015+1.33%6.14M12/08 
 Coles Group18.8118.8118.58+0.09+0.48%1.50M12/08 
 Pointsbet Holdings3.563.763.53-0.24-6.32%1.28M12/08 
 United Malt3.293.293.19+0.06+1.86%576.10K12/08 
 Ampol33.7233.8432.91+0.46+1.38%601.39K12/08 
 Deterra Royalties4.574.624.55-0.06-1.30%495.53K12/08 
 Nuix0.760.770.740.000.00%536.64K12/08 

Stock Market News

S&P 500 Gains as Chip Stocks Lead Tech Higher
S&P 500 Gains as Chip Stocks Lead Tech Higher By Investing.com - Aug 12, 2022 23

By Yasin Ebrahim Investing.com -- The S&P 500 climbed Friday as chip stocks helped tech bounce back from a wobble a day earlier to keep the broader market on track for its fourth...

Stock Markets Analysis & Opinion

Continue with Google
or
Sign up with Email