Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Australia Stocks
Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd | 33.100 | 33.100 | 32.430 | -0.100 | -0.30% | 8.83M | 19/10 | ||
| AGL Energy | 19.180 | 19.220 | 18.670 | +0.210 | +1.11% | 1.38M | 19/10 | ||
| Bluescope Steel | 15.720 | 15.830 | 15.260 | +0.180 | +1.16% | 2.91M | 19/10 | ||
| Amcor | 13.190 | 13.205 | 13.120 | -0.030 | -0.23% | 4.03M | 19/10 | ||
| CSL | 188.06 | 188.06 | 184.20 | -0.75 | -0.40% | 936.77K | 19/10 | ||
| Macquarie | 116.870 | 116.870 | 114.100 | +0.590 | +0.51% | 753.19K | 19/10 | ||
| Commonwealth Bank Australia | 67.920 | 67.940 | 66.520 | +0.700 | +1.04% | 2.69M | 19/10 | ||
| Lend Lease Group | 17.810 | 17.870 | 17.660 | +0.060 | +0.34% | 979.21K | 19/10 | ||
| Insurance Australia Group | 7.200 | 7.230 | 7.160 | -0.040 | -0.55% | 5.64M | 19/10 | ||
| Fortescue Metals | 3.880 | 3.925 | 3.830 | -0.090 | -2.27% | 14.12M | 19/10 | ||
| Alumina | 2.650 | 2.660 | 2.570 | +0.070 | +2.71% | 20.31M | 19/10 | ||
| AMP | 3.240 | 3.240 | 3.150 | +0.070 | +2.21% | 9.67M | 19/10 | ||
| Brambles | 10.590 | 10.620 | 10.470 | +0.020 | +0.19% | 3.57M | 19/10 | ||
| ASX | 59.420 | 59.420 | 58.870 | +0.020 | +0.03% | 291.64K | 19/10 | ||
| Cimic Group | 46.700 | 46.750 | 45.950 | +0.260 | +0.56% | 277.98K | 19/10 | ||
| Fairfax Media | 0.685 | 0.695 | 0.675 | -0.010 | -1.44% | 9.56M | 19/10 | ||
| ANZ Banking Group | 26.040 | 26.060 | 25.600 | +0.160 | +0.62% | 3.90M | 19/10 | ||
| GPT Group | 5.050 | 5.110 | 5.030 | -0.010 | -0.20% | 4.83M | 18/10 | ||
| Goodman Group | 10.320 | 10.360 | 10.200 | +0.010 | +0.10% | 2.37M | 19/10 | ||
| Coca-Cola Amatil | 9.910 | 9.980 | 9.830 | -0.100 | -1.00% | 2.09M | 19/10 | ||
| Cromwell Property | 1.020 | 1.040 | 1.020 | -0.005 | -0.49% | 4.14M | 19/10 | ||
| CSR | 3.660 | 3.690 | 3.605 | -0.010 | -0.27% | 1.45M | 19/10 | ||
| James Hardie Industries | 19.220 | 19.300 | 19.030 | -0.380 | -1.94% | 1.24M | 19/10 | ||
| Harvey Norman Holdings | 3.430 | 3.480 | 3.420 | -0.060 | -1.72% | 2.38M | 19/10 | ||
| Emeco Holdings | 0.350 | 0.360 | 0.345 | -0.020 | -5.41% | 8.59M | 19/10 | ||
| JB Hi-Fi | 24.610 | 24.850 | 24.320 | -0.350 | -1.40% | 292.54K | 19/10 | ||
| Challenger | 11.570 | 11.600 | 11.400 | +0.060 | +0.52% | 3.03M | 19/10 | ||
| Monadelphous | 15.070 | 15.330 | 14.900 | -0.260 | -1.70% | 220.46K | 19/10 | ||
| Ioof Holdings | 7.950 | 7.960 | 7.820 | +0.020 | +0.25% | 622.20K | 19/10 | ||
| G.U.D. Holdings | 12.630 | 12.750 | 12.520 | -0.220 | -1.71% | 175.87K | 19/10 | ||
| Investa Office Fund | 5.550 | 5.565 | 5.550 | 0.000 | 0.00% | 699.89K | 18/10 | ||
| Invocare | 12.360 | 12.460 | 12.050 | +0.180 | +1.48% | 430.98K | 19/10 | ||
| Cochlear | 183.54 | 186.70 | 183.14 | -4.98 | -2.64% | 217.78K | 19/10 | ||
| Flight Centre | 51.190 | 52.500 | 50.860 | -1.340 | -2.55% | 321.83K | 19/10 | ||
| Aristocrat Leisure | 29.500 | 29.690 | 29.060 | +0.010 | +0.03% | 2.63M | 19/10 | ||
| Boral | 6.090 | 6.160 | 5.950 | -0.120 | -1.93% | 8.08M | 19/10 | ||
| Orica | 16.860 | 17.060 | 16.450 | +0.170 | +1.02% | 1.24M | 19/10 | ||
| Abacus Property | 3.290 | 3.325 | 3.230 | +0.040 | +1.23% | 1.09M | 19/10 | ||
| ALS | 8.280 | 8.340 | 8.200 | -0.010 | -0.12% | 1.10M | 19/10 | ||
| Beach Energy | 1.760 | 1.765 | 1.685 | +0.030 | +1.73% | 11.24M | 19/10 | ||
| Graincorp | 8.360 | 8.420 | 8.190 | +0.090 | +1.09% | 611.41K | 19/10 | ||
| Lynas | 1.690 | 1.725 | 1.640 | +0.015 | +0.90% | 4.44M | 19/10 | ||
| OZ Minerals | 8.960 | 9.050 | 8.885 | +0.010 | +0.11% | 2.75M | 19/10 | ||
| Mcmillan Shakespeare | 16.010 | 16.040 | 15.680 | +0.180 | +1.14% | 243.04K | 19/10 | ||
| Downer Edi | 7.180 | 7.255 | 7.140 | -0.100 | -1.37% | 1.55M | 19/10 | ||
| Nufarm | 5.800 | 5.910 | 5.760 | -0.040 | -0.68% | 1.33M | 19/10 | ||
| Australian Pharma Industries | 1.745 | 1.760 | 1.670 | +0.020 | +1.16% | 3.10M | 19/10 | ||
| Bendigo & Adelaide Bank | 10.340 | 10.400 | 10.200 | +0.070 | +0.68% | 1.50M | 19/10 | ||
| Brickworks | 17.260 | 17.340 | 16.920 | 0.000 | 0.00% | 222.61K | 19/10 | ||
| Iress | 11.330 | 11.390 | 11.130 | -0.070 | -0.61% | 292.77K | 19/10 | ||
| Metcash | 2.940 | 2.985 | 2.880 | +0.040 | +1.38% | 2.57M | 19/10 | ||
| Incitec Pivot | 3.860 | 3.885 | 3.820 | -0.020 | -0.52% | 5.83M | 19/10 | ||
| Aveo Group | 1.980 | 1.985 | 1.952 | +0.010 | +0.51% | 1.36M | 19/10 | ||
| APA Group | 9.800 | 9.810 | 9.620 | 0.000 | 0.00% | 2.32M | 19/10 | ||
| Oil Search | 8.560 | 8.590 | 8.385 | +0.080 | +0.94% | 3.86M | 19/10 | ||
| Mirvac Group | 2.250 | 2.265 | 2.240 | -0.020 | -0.88% | 8.05M | 19/10 | ||
| Perpetual | 35.010 | 35.630 | 34.785 | -0.790 | -2.21% | 336.51K | 19/10 | ||
| Iluka Resources | 8.600 | 8.625 | 8.510 | -0.050 | -0.58% | 1.32M | 19/10 | ||
| GWA Group Ltd | 2.730 | 2.780 | 2.710 | -0.020 | -0.73% | 476.03K | 19/10 | ||
| Caltex Australia | 30.170 | 30.230 | 30.000 | -0.140 | -0.46% | 564.92K | 19/10 | ||
| Domino’s Pizza | 54.850 | 55.290 | 53.410 | +0.570 | +1.05% | 265.94K | 19/10 | ||
| Charter Hall Group | 7.030 | 7.060 | 6.910 | +0.070 | +1.01% | 992.67K | 19/10 | ||
| Ausdrill | 1.650 | 1.705 | 1.625 | -0.045 | -2.65% | 1.94M | 19/10 | ||
| Ansell | 23.070 | 23.650 | 22.910 | -0.680 | -2.86% | 1.02M | 19/10 | ||
| BWP Trust | 3.350 | 3.360 | 3.320 | +0.010 | +0.30% | 826.66K | 19/10 | ||
| Newcrest Mining | 20.670 | 20.750 | 20.340 | +0.110 | +0.54% | 2.03M | 19/10 | ||
| Origin Energy | 7.900 | 7.910 | 7.830 | -0.110 | -1.37% | 5.49M | 19/10 | ||
| Independence Group | 4.200 | 4.235 | 4.170 | -0.010 | -0.24% | 1.16M | 19/10 | ||
| Mineral Resources | 15.090 | 15.230 | 14.840 | -0.020 | -0.13% | 679.98K | 19/10 | ||
| Adelaide Brighton | 5.830 | 5.865 | 5.750 | +0.050 | +0.87% | 1.31M | 19/10 | ||
| Premier Investments | 17.560 | 17.640 | 17.490 | -0.210 | -1.18% | 242.94K | 19/10 | ||
| Computershare | 19.860 | 19.970 | 19.760 | -0.360 | -1.78% | 886.56K | 19/10 | ||
| Credit Corp Group | 19.490 | 19.835 | 19.350 | -0.500 | -2.50% | 244.69K | 19/10 | ||
| ARB Corporation | 17.550 | 17.960 | 17.440 | -0.450 | -2.50% | 385.46K | 19/10 | ||
| Blackmores | 122.81 | 123.62 | 120.82 | -0.11 | -0.09% | 30.46K | 19/10 | ||
| National Australia Bank | 25.670 | 25.720 | 25.400 | -0.070 | -0.27% | 6.84M | 19/10 | ||
| Vicinity Centres | 2.660 | 2.680 | 2.650 | -0.010 | -0.37% | 6.34M | 19/10 | ||
| Bank Of Queensland. | 10.650 | 10.710 | 10.590 | +0.090 | +0.85% | 3.87M | 19/10 | ||
| Primary Health Care | 2.850 | 2.880 | 2.760 | +0.020 | +0.71% | 2.06M | 19/10 | ||
| Qbe Insurance Group | 11.570 | 11.610 | 11.490 | -0.020 | -0.17% | 4.99M | 19/10 | ||
| Rea Group | 71.790 | 73.250 | 71.600 | -2.450 | -3.30% | 228.98K | 19/10 | ||
| Ramsay Health Care | 54.060 | 54.330 | 53.300 | -0.070 | -0.13% | 242.92K | 19/10 | ||
| Rio Tinto Ltd | 77.450 | 77.765 | 77.120 | -1.340 | -1.70% | 1.71M | 19/10 | ||
| Resmed DRC | 14.820 | 14.840 | 14.665 | -0.070 | -0.47% | 1.54M | 19/10 | ||
| Resolute Mining | 1.125 | 1.130 | 1.075 | +0.065 | +6.13% | 7.02M | 19/10 | ||
| St Barbara | 4.110 | 4.145 | 3.940 | +0.190 | +4.85% | 3.16M | 19/10 | ||
| Seek | 19.130 | 19.275 | 18.970 | -0.170 | -0.88% | 538.79K | 19/10 | ||
| Seven Group Holdings | 19.060 | 19.250 | 18.900 | -0.730 | -3.69% | 882.87K | 19/10 | ||
| Sims Metal Management | 12.120 | 12.270 | 12.040 | -0.310 | -2.49% | 875.54K | 19/10 | ||
| Stockland Corp | 3.920 | 3.950 | 3.910 | 0.000 | 0.00% | 7.36M | 19/10 | ||
| Sonic Healthcare | 23.590 | 23.760 | 23.500 | -0.220 | -0.92% | 460.67K | 19/10 | ||
| Sigma Pharma | 0.575 | 0.585 | 0.570 | 0.000 | 0.00% | 2.77M | 19/10 | ||
| Spark Infrastructure | 2.220 | 2.220 | 2.170 | +0.010 | +0.45% | 3.06M | 18/10 | ||
| Washington H Soul Pattinson | 30.510 | 30.680 | 27.970 | +1.430 | +4.92% | 890.56K | 19/10 | ||
| AusNet Services | 1.680 | 1.685 | 1.642 | +0.030 | +1.82% | 3.07M | 19/10 | ||
| Santos | 7.100 | 7.115 | 6.960 | +0.070 | +1.00% | 8.21M | 19/10 | ||
| Super Retail Group | 9.380 | 9.460 | 9.240 | +0.030 | +0.32% | 721.48K | 19/10 | ||
| Suncorp | 14.070 | 14.130 | 14.010 | -0.060 | -0.42% | 2.05M | 19/10 | ||
| Tabcorp Holdings | 4.810 | 4.820 | 4.760 | -0.020 | -0.41% | 4.81M | 19/10 | ||
| Transurban Group | 11.050 | 11.055 | 10.940 | +0.060 | +0.55% | 4.52M | 19/10 | ||
| Spark New Zealand | 3.600 | 3.630 | 3.550 | +0.030 | +0.84% | 419.79K | 19/10 | ||
| Tassal Group | 4.190 | 4.190 | 4.130 | +0.010 | +0.24% | 178.19K | 19/10 | ||
| Telstra Corporation. | 3.170 | 3.175 | 3.120 | +0.010 | +0.32% | 18.20M | 19/10 | ||
| Technology One | 5.430 | 5.450 | 5.320 | +0.030 | +0.56% | 950.96K | 19/10 | ||
| Cleanaway Waste | 1.745 | 1.745 | 1.700 | 0.000 | 0.00% | 5.56M | 19/10 | ||
| Westpac Banking | 26.850 | 26.860 | 26.410 | +0.160 | +0.60% | 5.24M | 19/10 | ||
| Wesfarmers | 47.300 | 47.440 | 47.000 | 0.000 | 0.00% | 2.18M | 19/10 | ||
| Worleyparsons | 17.840 | 18.125 | 17.750 | -0.560 | -3.04% | 666.63K | 19/10 | ||
| Woolworths | 28.100 | 28.340 | 27.900 | +0.070 | +0.25% | 2.27M | 19/10 | ||
| Woodside Petroleum | 36.170 | 36.420 | 35.850 | +0.170 | +0.47% | 2.87M | 19/10 | ||
| Western Areas | 2.330 | 2.360 | 2.310 | -0.030 | -1.27% | 1.39M | 19/10 | ||
| Elders | 7.400 | 7.420 | 7.250 | +0.020 | +0.27% | 317.26K | 19/10 | ||
| Crown | 13.100 | 13.170 | 13.000 | -0.090 | -0.68% | 1.38M | 19/10 | ||
| Dexus Property | 10.200 | 10.235 | 10.140 | -0.020 | -0.20% | 2.90M | 19/10 | ||
| Platinum Asset Management | 4.980 | 5.020 | 4.910 | +0.030 | +0.61% | 589.93K | 19/10 | ||
| Southern Cross Media | 1.210 | 1.220 | 1.185 | -0.010 | -0.82% | 1.20M | 19/10 | ||
| Whitehaven Coal | 5.450 | 5.500 | 5.405 | -0.110 | -1.98% | 4.06M | 19/10 | ||
| Charter Hall Retail Reit | 4.220 | 4.230 | 4.170 | +0.030 | +0.72% | 425.70K | 19/10 | ||
| Duluxgroup | 7.450 | 7.530 | 7.365 | -0.050 | -0.67% | 1.16M | 19/10 | ||
| TPG Telecom | 7.640 | 7.800 | 7.580 | -0.140 | -1.80% | 1.15M | 19/10 | ||
| Fletcher Building | 5.600 | 5.630 | 5.570 | -0.080 | -1.41% | 221.78K | 19/10 | ||
| Navitas | 5.150 | 5.200 | 5.130 | -0.040 | -0.77% | 833.04K | 19/10 | ||
| Seven West Media | 0.910 | 0.915 | 0.870 | +0.020 | +2.25% | 3.44M | 19/10 | ||
| Pendal | 8.390 | 8.440 | 8.260 | +0.070 | +0.84% | 512.33K | 19/10 | ||
| Fisher&Paykel Healthcare | 12.960 | 12.980 | 12.880 | -0.090 | -0.69% | 126.06K | 19/10 | ||
| NIB Holdings | 5.470 | 5.475 | 5.380 | +0.030 | +0.55% | 845.49K | 19/10 | ||
| Orocobre | 3.620 | 3.630 | 3.470 | +0.070 | +1.97% | 916.50K | 19/10 | ||
| Qube Holdings | 2.470 | 2.500 | 2.460 | -0.030 | -1.20% | 1.60M | 18/10 | ||
| Saracen Mineral Holdings | 2.390 | 2.400 | 2.290 | +0.120 | +5.29% | 5.22M | 19/10 | ||
| Skycity Entertainment | 3.560 | 3.580 | 3.540 | -0.030 | -0.84% | 214.80K | 19/10 | ||
| Chorus | 4.470 | 4.470 | 4.430 | -0.010 | -0.22% | 276.91K | 19/10 | ||
| Sydney Airport Ltd | 6.620 | 6.680 | 6.600 | -0.040 | -0.60% | 3.24M | 18/10 | ||
| Growthpoint Properties | 3.670 | 3.685 | 3.630 | +0.010 | +0.27% | 274.05K | 19/10 | ||
| Galaxy Resources | 2.340 | 2.390 | 2.200 | +0.140 | +6.36% | 5.77M | 19/10 | ||
| Infigen Energy | 0.520 | 0.520 | 0.510 | 0.000 | 0.00% | 998.53K | 19/10 | ||
| Nanosonics | 3.140 | 3.160 | 3.100 | -0.050 | -1.57% | 393.81K | 19/10 | ||
| Star Entertainment | 4.890 | 4.895 | 4.810 | +0.020 | +0.41% | 1.92M | 19/10 | ||
| Atlas Arteria | 6.760 | 6.790 | 6.670 | +0.070 | +1.05% | 1.17M | 19/10 | ||
| Magellan Financial Group | 27.190 | 27.320 | 26.680 | +0.030 | +0.11% | 300.88K | 19/10 | ||
| Regis Resources | 4.180 | 4.200 | 4.030 | +0.180 | +4.50% | 3.81M | 19/10 | ||
| G8 Education | 2.170 | 2.170 | 2.110 | +0.020 | +0.93% | 2.00M | 19/10 | ||
| Carsales.Com | 13.440 | 13.740 | 13.385 | -0.270 | -1.97% | 779.63K | 19/10 | ||
| Ardent Leisure | 1.630 | 1.645 | 1.615 | -0.015 | -0.91% | 927.69K | 19/10 | ||
| Treasury Wine Estates | 16.340 | 16.800 | 16.185 | -0.630 | -3.71% | 4.06M | 19/10 | ||
| Evolution Mining | 3.080 | 3.090 | 2.985 | +0.060 | +1.99% | 6.95M | 19/10 | ||
| Janus Henderson DRC | 33.440 | 33.620 | 33.250 | -0.330 | -0.98% | 117.89K | 19/10 | ||
| Sandfire Resources | 6.980 | 7.000 | 6.700 | +0.190 | +2.80% | 1.27M | 19/10 | ||
| Aurizon Holdings | 4.160 | 4.160 | 4.080 | +0.060 | +1.46% | 5.35M | 19/10 | ||
| Breville Group | 12.280 | 12.420 | 12.170 | -0.180 | -1.44% | 178.12K | 19/10 | ||
| Webjet | 14.100 | 14.420 | 14.000 | -0.320 | -2.22% | 749.54K | 19/10 | ||
| Northern Star Resources | 9.150 | 9.165 | 8.750 | +0.380 | +4.33% | 3.22M | 19/10 | ||
| Nextdc | 6.360 | 6.405 | 6.290 | -0.010 | -0.16% | 1.21M | 19/10 | ||
| Shopping Centres Australasia | 2.530 | 2.530 | 2.460 | +0.040 | +1.61% | 3.41M | 19/10 | ||
| Trade Me | 4.590 | 4.680 | 4.570 | -0.080 | -1.71% | 561.31K | 19/10 | ||
| News Corp B DRC | 18.890 | 18.970 | 18.820 | -0.100 | -0.53% | 52.54K | 19/10 | ||
| Altium | 22.430 | 22.570 | 22.170 | -0.400 | -1.75% | 516.61K | 19/10 | ||
| Bega Cheese | 6.280 | 6.360 | 6.270 | -0.080 | -1.26% | 367.58K | 19/10 | ||
| Corporate Travel | 28.380 | 28.990 | 28.250 | -0.880 | -3.01% | 268.08K | 19/10 | ||
| Mayne Pharma | 1.220 | 1.237 | 1.190 | 0.000 | 0.00% | 4.16M | 19/10 | ||
| Pact Group Holdings | 3.490 | 3.500 | 3.440 | -0.020 | -0.57% | 517.94K | 19/10 | ||
| Steadfast Group | 2.950 | 2.970 | 2.910 | 0.000 | 0.00% | 2.21M | 19/10 | ||
| National Storage | 1.685 | 1.690 | 1.665 | +0.020 | +1.20% | 4.23M | 19/10 | ||
| Vocus Group | 3.450 | 3.460 | 3.330 | +0.050 | +1.47% | 5.38M | 19/10 | ||
| Xero | 42.750 | 43.200 | 42.440 | -1.080 | -2.46% | 326.85K | 19/10 | ||
| Syrah Resources | 1.605 | 1.625 | 1.575 | -0.020 | -1.23% | 2.30M | 19/10 | ||
| Scentre | 3.930 | 3.960 | 3.900 | +0.010 | +0.26% | 9.83M | 19/10 | ||
| Speedcast International | 4.030 | 4.110 | 3.910 | +0.060 | +1.51% | 1.07M | 19/10 | ||
| IPH | 5.710 | 5.730 | 5.600 | +0.070 | +1.24% | 915.27K | 19/10 | ||
| Healthscope | 1.800 | 1.860 | 1.795 | -0.050 | -2.70% | 4.85M | 19/10 | ||
| Medibank Private Ltd | 2.800 | 2.800 | 2.780 | -0.030 | -1.06% | 3.77M | 18/10 | ||
| Appen Ltd | 11.480 | 11.670 | 11.350 | -0.360 | -3.04% | 532.16K | 19/10 | ||
| Bellamys Australia Ltd | 8.220 | 8.320 | 8.060 | -0.270 | -3.18% | 2.05M | 19/10 | ||
| Bapcor | 7.050 | 7.090 | 7.030 | -0.050 | -0.70% | 529.68K | 19/10 | ||
| Estia Health Ltd | 2.170 | 2.200 | 2.150 | -0.040 | -1.81% | 849.35K | 19/10 | ||
| oOh!Media Ltd | 5.170 | 5.210 | 5.080 | -0.050 | -0.96% | 587.76K | 19/10 | ||
| Pilbara Minerals Ltd | 0.785 | 0.805 | 0.780 | +0.005 | +0.64% | 3.42M | 19/10 | ||
| Smartgroup Corporation Ltd | 11.070 | 11.390 | 11.000 | -0.310 | -2.72% | 332.98K | 19/10 | ||
| A2 Milk | 9.500 | 9.580 | 9.220 | -0.100 | -1.04% | 4.52M | 19/10 | ||
| Automotive Group Holdings Ltd | 1.940 | 1.995 | 1.925 | -0.070 | -3.48% | 1.77M | 19/10 | ||
| Myob Group Ltd | 3.560 | 3.570 | 3.500 | +0.020 | +0.56% | 1.10M | 19/10 | ||
| South32 Ltd | 3.760 | 3.790 | 3.740 | -0.090 | -2.34% | 23.60M | 19/10 | ||
| Costa Group Holdings Ltd | 6.120 | 6.250 | 6.090 | -0.170 | -2.70% | 1.22M | 19/10 | ||
| Eclipx Group Ltd | 2.560 | 2.575 | 2.520 | +0.020 | +0.79% | 1.09M | 19/10 | ||
| Link Administration Holdings Ltd | 8.000 | 8.000 | 7.760 | +0.120 | +1.52% | 1.77M | 19/10 | ||
| Idp Education Ltd | 9.760 | 9.790 | 9.560 | +0.010 | +0.10% | 471.04K | 19/10 | ||
| CYBG | 4.930 | 4.965 | 4.880 | -0.130 | -2.57% | 14.16M | 19/10 | ||
| Wisetech Global | 17.560 | 17.730 | 17.200 | -0.110 | -0.62% | 524.10K | 19/10 | ||
| Afterpay Touch | 12.500 | 12.860 | 12.270 | -0.450 | -3.47% | 2.29M | 19/10 | ||
| Reliance Worldwide | 4.830 | 5.010 | 4.800 | -0.140 | -2.82% | 4.90M | 19/10 | ||
| Nine Entertainment | 1.85 | 1.88 | 1.83 | -0.04 | -2.12% | 3.94M | 19/10 | ||
| Orora | 3.34 | 3.35 | 3.32 | -0.02 | -0.60% | 1.88M | 19/10 | ||
| Qantas Airways | 5.59 | 5.65 | 5.54 | +0.01 | +0.18% | 6.57M | 19/10 | ||
| Viva Energy Reit | 2.170 | 2.180 | 2.150 | 0.000 | 0.00% | 761.75K | 19/10 | ||
| Charter Hall Long | 4.080 | 4.170 | 4.080 | 0.000 | 0.00% | 629.95K | 19/10 | ||
| Inghams Group | 3.96 | 3.99 | 3.90 | -0.01 | -0.25% | 635.47K | 19/10 | ||
| Bravura Solutions | 4.350 | 4.420 | 4.280 | +0.020 | +0.46% | 1.52M | 19/10 | ||
| Bingo Industries | 2.730 | 2.860 | 2.690 | -0.040 | -1.44% | 1.61M | 19/10 | ||
| Domain Australia | 2.650 | 2.680 | 2.600 | -0.010 | -0.38% | 2.53M | 19/10 | ||
| Unibail Rodamco Westfield | 12.99 | 13.02 | 12.92 | 0.00 | 0.00% | 554.14K | 19/10 | ||
| Viva Energy | 2.15 | 2.17 | 2.12 | -0.05 | -2.27% | 4.34M | 19/10 |
Stock Market News
Australia stocks lower at close of trade; S&P/ASX 200 down 0.05%
By Investing.com - Oct 19, 2018
Investing.com – Australia stocks were lower after the close on Friday, as losses in the IT, Healthcare and Consumer Discretionary sectors led shares lower. At the close in Sydney,...
Australia's NAB cuts 300 staff over wrongdoing
By Reuters - Oct 18, 2018
By Tom Westbrook and Colin Packham SYDNEY (Reuters) - About 300 staff of National Australia Bank (AX:NAB) have been fired or left the company as a result of internal...
Asian Stocks Fall as China’s Q3 GDP Growth Misses Expectations
By Investing.com - Oct 18, 2018
Investing.com - Asian stocks fell in morning trade on Friday after official data showed China’s economy slowed more than expected in the third quarter of 2018. China’s...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
