| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd | 30.860 | 30.980 | 30.680 | -0.060 | -0.19% | 4.70M | 20/04 | ||
| AGL Energy | 20.270 | 20.640 | 20.210 | -0.410 | -1.98% | 1.96M | 20/04 | ||
| Bluescope Steel | 16.660 | 16.730 | 16.460 | 0.000 | 0.00% | 1.43M | 20/04 | ||
| Amcor | 13.960 | 13.985 | 13.770 | -0.070 | -0.50% | 2.37M | 20/04 | ||
| CSL | 159.88 | 160.05 | 157.92 | +0.08 | +0.05% | 493.60K | 20/04 | ||
| Macquarie Group | 104.800 | 105.190 | 104.250 | +0.350 | +0.34% | 323.20K | 20/04 | ||
| Commonwealth Bank Australia | 72.060 | 72.570 | 71.930 | -0.340 | -0.47% | 2.15M | 20/04 | ||
| Lend Lease Group | 17.840 | 17.980 | 17.780 | -0.130 | -0.72% | 1.44M | 20/04 | ||
| Insurance Australia Group | 7.530 | 7.580 | 7.510 | -0.030 | -0.40% | 1.45M | 20/04 | ||
| Fortescue Metals | 4.630 | 4.710 | 4.625 | -0.080 | -1.70% | 9.51M | 20/04 | ||
| Alumina | 2.830 | 2.920 | 2.800 | -0.040 | -1.39% | 25.35M | 20/04 | ||
| AMP | 4.300 | 4.435 | 4.280 | -0.020 | -0.46% | 31.47M | 20/04 | ||
| Brambles | 9.640 | 9.710 | 9.550 | -0.070 | -0.72% | 3.26M | 20/04 | ||
| ASX | 56.190 | 56.510 | 56.140 | -0.280 | -0.50% | 234.77K | 20/04 | ||
| Cimic Group | 44.250 | 44.250 | 43.870 | +0.370 | +0.84% | 247.09K | 20/04 | ||
| Fairfax Media | 0.690 | 0.700 | 0.682 | 0.000 | 0.00% | 5.02M | 20/04 | ||
| ANZ Banking Group | 26.720 | 26.920 | 26.520 | +0.010 | +0.04% | 2.96M | 20/04 | ||
| GPT Group | 4.620 | 4.650 | 4.620 | -0.030 | -0.65% | 3.68M | 20/04 | ||
| Goodman Group | 8.710 | 8.760 | 8.680 | -0.020 | -0.23% | 2.92M | 20/04 | ||
| Coca-Cola Amatil | 8.900 | 8.980 | 8.880 | -0.030 | -0.34% | 988.56K | 20/04 | ||
| Cromwell Property | 1.070 | 1.077 | 1.065 | -0.005 | -0.47% | 3.43M | 20/04 | ||
| CSR | 5.540 | 5.590 | 5.500 | -0.070 | -1.25% | 1.20M | 20/04 | ||
| James Hardie Industries | 23.800 | 23.960 | 23.690 | -0.180 | -0.75% | 803.38K | 20/04 | ||
| Harvey Norman Holdings | 3.520 | 3.530 | 3.450 | +0.010 | +0.28% | 2.98M | 20/04 | ||
| JB Hi-Fi | 25.330 | 25.800 | 25.240 | -0.570 | -2.20% | 330.36K | 20/04 | ||
| Challenger | 10.980 | 11.180 | 10.630 | +0.200 | +1.86% | 4.15M | 20/04 | ||
| Monadelphous Group | 15.790 | 15.880 | 15.500 | +0.160 | +1.02% | 196.91K | 20/04 | ||
| Ioof Holdings | 9.510 | 9.670 | 9.440 | -0.110 | -1.14% | 985.77K | 20/04 | ||
| G.U.D. Holdings | 12.080 | 12.260 | 11.770 | +0.270 | +2.29% | 245.86K | 20/04 | ||
| Investa Office Fund | 4.270 | 4.310 | 4.270 | -0.050 | -1.16% | 2.06M | 20/04 | ||
| Invocare | 12.730 | 12.880 | 12.590 | -0.140 | -1.09% | 436.62K | 20/04 | ||
| Cochlear | 185.50 | 186.55 | 183.05 | -0.33 | -0.18% | 101.70K | 20/04 | ||
| Flight Centre | 56.280 | 56.320 | 55.310 | +0.610 | +1.10% | 248.67K | 20/04 | ||
| Aristocrat Leisure | 25.530 | 25.670 | 25.060 | +0.360 | +1.43% | 993.13K | 20/04 | ||
| Boral | 7.580 | 7.620 | 7.550 | -0.050 | -0.66% | 2.06M | 20/04 | ||
| Orica | 19.050 | 19.190 | 18.980 | +0.120 | +0.63% | 437.48K | 20/04 | ||
| Abacus Property | 3.490 | 3.510 | 3.460 | -0.030 | -0.85% | 637.14K | 20/04 | ||
| ALS | 7.650 | 7.690 | 7.560 | +0.060 | +0.79% | 1.40M | 20/04 | ||
| Beach Energy | 1.545 | 1.552 | 1.482 | +0.040 | +2.66% | 10.00M | 20/04 | ||
| Graincorp | 8.730 | 8.830 | 8.720 | -0.090 | -1.02% | 489.07K | 20/04 | ||
| Lynas | 2.620 | 2.630 | 2.595 | 0.000 | 0.00% | 1.75M | 20/04 | ||
| OZ Minerals | 9.240 | 9.400 | 9.220 | -0.100 | -1.07% | 1.28M | 20/04 | ||
| Mcmillan Shakespeare | 16.190 | 16.430 | 16.090 | -0.160 | -0.98% | 322.41K | 20/04 | ||
| Downer Edi | 6.700 | 6.720 | 6.660 | +0.020 | +0.30% | 1.06M | 20/04 | ||
| Nufarm | 8.650 | 8.750 | 8.600 | -0.090 | -1.03% | 613.81K | 20/04 | ||
| Australian Pharma Industries | 1.420 | 1.465 | 1.400 | -0.050 | -3.40% | 2.35M | 20/04 | ||
| Bendigo & Adelaide Bank | 9.910 | 10.080 | 9.890 | -0.110 | -1.10% | 1.65M | 20/04 | ||
| Brickworks | 15.280 | 15.480 | 15.230 | -0.160 | -1.04% | 84.70K | 20/04 | ||
| Iress | 10.180 | 10.340 | 9.880 | +0.300 | +3.04% | 607.53K | 20/04 | ||
| Metcash | 3.250 | 3.270 | 3.200 | +0.010 | +0.31% | 2.44M | 20/04 | ||
| Incitec Pivot | 3.710 | 3.740 | 3.670 | +0.030 | +0.82% | 2.85M | 20/04 | ||
| Aveo Group | 2.620 | 2.670 | 2.610 | -0.040 | -1.50% | 1.15M | 20/04 | ||
| APA Group | 7.940 | 7.980 | 7.900 | -0.030 | -0.38% | 1.89M | 20/04 | ||
| Oil Search | 7.840 | 7.910 | 7.765 | +0.070 | +0.90% | 3.25M | 20/04 | ||
| Mirvac Group | 2.160 | 2.180 | 2.160 | -0.020 | -0.92% | 4.91M | 20/04 | ||
| Perpetual | 39.230 | 39.800 | 39.170 | -0.580 | -1.46% | 310.10K | 20/04 | ||
| Iluka Resources | 11.650 | 11.700 | 11.500 | -0.030 | -0.26% | 1.80M | 20/04 | ||
| GWA Group Ltd | 3.680 | 3.720 | 3.660 | -0.020 | -0.54% | 271.49K | 20/04 | ||
| Caltex Australia | 31.800 | 32.020 | 31.700 | -0.030 | -0.09% | 442.96K | 20/04 | ||
| Domino’s Pizza | 39.160 | 39.720 | 39.000 | -0.050 | -0.13% | 255.31K | 20/04 | ||
| Charter Hall Group | 5.620 | 5.700 | 5.620 | -0.050 | -0.88% | 915.47K | 20/04 | ||
| Ausdrill | 2.820 | 2.830 | 2.790 | +0.020 | +0.71% | 1.57M | 20/04 | ||
| Ansell | 25.680 | 25.810 | 25.510 | -0.040 | -0.16% | 249.75K | 20/04 | ||
| BWP Trust | 3.000 | 3.060 | 2.990 | -0.070 | -2.28% | 2.07M | 20/04 | ||
| Newcrest Mining | 19.990 | 20.140 | 19.905 | -0.120 | -0.60% | 2.18M | 20/04 | ||
| Origin Energy | 9.380 | 9.520 | 9.355 | -0.140 | -1.47% | 3.72M | 20/04 | ||
| Independence Group | 5.340 | 5.470 | 5.340 | -0.260 | -4.64% | 4.45M | 20/04 | ||
| Mineral Resources | 18.000 | 18.080 | 17.310 | 0.000 | 0.00% | 1.38M | 20/04 | ||
| Adelaide Brighton | 6.310 | 6.340 | 6.265 | -0.020 | -0.32% | 599.07K | 20/04 | ||
| Premier Investments | 15.850 | 15.990 | 15.810 | -0.090 | -0.56% | 119.44K | 20/04 | ||
| Computershare | 16.900 | 17.040 | 16.780 | -0.330 | -1.92% | 1.82M | 20/04 | ||
| Credit Corp Group | 18.160 | 18.470 | 18.080 | -0.250 | -1.36% | 176.64K | 20/04 | ||
| ARB Corporation | 19.960 | 20.070 | 19.640 | -0.030 | -0.15% | 47.66K | 20/04 | ||
| Blackmores | 124.30 | 127.20 | 123.39 | -2.10 | -1.66% | 67.44K | 20/04 | ||
| National Australia Bank | 28.370 | 28.620 | 28.240 | +0.040 | +0.14% | 2.56M | 20/04 | ||
| Vicinity Centres | 2.370 | 2.380 | 2.360 | 0.000 | 0.00% | 3.41M | 20/04 | ||
| Bank Of Queensland. | 10.350 | 10.610 | 10.350 | -0.160 | -1.52% | 4.11M | 20/04 | ||
| Primary Health Care | 3.800 | 3.840 | 3.790 | 0.000 | 0.00% | 1.71M | 20/04 | ||
| Qbe Insurance Group | 9.890 | 9.985 | 9.830 | +0.030 | +0.30% | 2.85M | 20/04 | ||
| Rea Group | 78.720 | 78.720 | 78.040 | +0.060 | +0.08% | 145.43K | 20/04 | ||
| Ramsay Health Care | 63.470 | 64.170 | 63.260 | -0.080 | -0.13% | 220.38K | 20/04 | ||
| Rio Tinto Ltd | 80.530 | 81.580 | 80.230 | -0.890 | -1.09% | 1.81M | 20/04 | ||
| Resmed DRC | 12.950 | 12.970 | 12.920 | +0.030 | +0.23% | 2.90M | 20/04 | ||
| Resolute Mining | 1.330 | 1.345 | 1.302 | -0.010 | -0.75% | 3.93M | 20/04 | ||
| St Barbara | 4.240 | 4.270 | 4.160 | -0.020 | -0.47% | 2.53M | 20/04 | ||
| Seek | 19.070 | 19.170 | 18.870 | -0.130 | -0.68% | 491.20K | 20/04 | ||
| Seven Group Holdings | 18.000 | 18.030 | 17.860 | +0.090 | +0.50% | 289.33K | 20/04 | ||
| Sims Metal Management | 15.770 | 15.980 | 15.720 | -0.130 | -0.82% | 517.73K | 20/04 | ||
| Stockland Corp | 3.910 | 3.950 | 3.910 | -0.040 | -1.01% | 4.36M | 20/04 | ||
| Sonic Healthcare | 23.080 | 23.240 | 23.000 | -0.170 | -0.73% | 636.75K | 20/04 | ||
| Sigma Pharma | 0.735 | 0.740 | 0.720 | 0.000 | 0.00% | 3.34M | 20/04 | ||
| Spark Infrastructure | 2.310 | 2.310 | 2.290 | +0.010 | +0.43% | 3.35M | 20/04 | ||
| Washington H Soul Pattinson | 18.860 | 19.040 | 18.790 | -0.150 | -0.79% | 103.75K | 20/04 | ||
| AusNet Services | 1.670 | 1.670 | 1.625 | +0.035 | +2.15% | 3.72M | 20/04 | ||
| Sirtex Medical | 27.750 | 27.800 | 27.750 | -0.020 | -0.07% | 191.11K | 20/04 | ||
| Santos | 6.000 | 6.035 | 5.950 | 0.000 | 0.00% | 3.96M | 20/04 | ||
| Super Retail Group | 7.070 | 7.120 | 7.050 | 0.000 | 0.00% | 343.22K | 20/04 | ||
| Suncorp | 13.630 | 13.700 | 13.590 | -0.050 | -0.37% | 995.19K | 20/04 | ||
| Tabcorp Holdings | 4.340 | 4.385 | 4.330 | -0.010 | -0.23% | 3.03M | 20/04 | ||
| Transurban Group | 11.240 | 11.300 | 11.190 | +0.010 | +0.09% | 2.45M | 20/04 | ||
| Spark New Zealand | 3.150 | 3.190 | 3.130 | -0.050 | -1.56% | 1.29M | 20/04 | ||
| Tassal Group | 3.850 | 3.850 | 3.790 | +0.010 | +0.26% | 771.11K | 20/04 | ||
| Telstra Corporation. | 3.080 | 3.110 | 3.060 | -0.030 | -0.96% | 21.55M | 20/04 | ||
| Technology One | 5.040 | 5.110 | 5.000 | -0.070 | -1.37% | 1.05M | 20/04 | ||
| Cleanaway Waste | 1.540 | 1.540 | 1.510 | +0.020 | +1.32% | 3.07M | 20/04 | ||
| Westpac Banking Corporation | 28.590 | 28.790 | 28.440 | 0.000 | 0.00% | 3.20M | 20/04 | ||
| Wesfarmers | 41.500 | 41.670 | 41.220 | +0.180 | +0.44% | 1.44M | 20/04 | ||
| Worleyparsons | 15.430 | 15.490 | 15.230 | +0.040 | +0.26% | 342.42K | 20/04 | ||
| Woolworths | 26.690 | 26.750 | 26.450 | +0.180 | +0.68% | 1.05M | 20/04 | ||
| Woodside Petroleum | 31.420 | 31.480 | 31.030 | +0.360 | +1.16% | 2.03M | 20/04 | ||
| Western Areas | 3.710 | 3.750 | 3.645 | -0.150 | -3.89% | 2.99M | 20/04 | ||
| Crown | 12.900 | 13.000 | 12.880 | +0.030 | +0.23% | 828.30K | 20/04 | ||
| Dexus Property | 9.180 | 9.240 | 9.180 | -0.080 | -0.86% | 1.54M | 20/04 | ||
| Platinum Asset Management | 5.430 | 5.530 | 5.405 | -0.070 | -1.27% | 1.20M | 20/04 | ||
| Southern Cross Media | 1.100 | 1.105 | 1.090 | -0.005 | -0.45% | 981.52K | 20/04 | ||
| Whitehaven Coal | 4.520 | 4.660 | 4.470 | 0.000 | 0.00% | 5.81M | 20/04 | ||
| Charter Hall Retail Reit | 3.830 | 3.875 | 3.830 | -0.020 | -0.52% | 865.45K | 20/04 | ||
| Duluxgroup | 7.550 | 7.580 | 7.520 | -0.030 | -0.40% | 291.32K | 20/04 | ||
| TPG Telecom | 5.120 | 5.220 | 5.110 | -0.140 | -2.66% | 1.42M | 20/04 | ||
| Fletcher Building | 5.770 | 6.000 | 5.740 | -0.230 | -3.83% | 1.62M | 20/04 | ||
| Navitas | 4.350 | 4.430 | 4.330 | -0.050 | -1.14% | 900.98K | 20/04 | ||
| Seven West Media | 0.530 | 0.545 | 0.510 | +0.020 | +3.92% | 2.63M | 20/04 | ||
| BT Investment Management | 9.230 | 9.260 | 9.170 | +0.040 | +0.44% | 706.58K | 20/04 | ||
| Fisher&Paykel Healthcare | 11.340 | 11.530 | 11.250 | -0.220 | -1.90% | 1.01M | 20/04 | ||
| NIB Holdings | 5.530 | 5.720 | 5.505 | -0.200 | -3.49% | 1.08M | 20/04 | ||
| Orocobre | 5.310 | 5.440 | 5.240 | -0.050 | -0.93% | 2.22M | 20/04 | ||
| Qube Holdings | 2.230 | 2.250 | 2.220 | -0.010 | -0.45% | 2.57M | 20/04 | ||
| Saracen Mineral Holdings | 1.865 | 1.895 | 1.832 | -0.040 | -2.10% | 4.45M | 20/04 | ||
| Skycity Entertainment | 3.690 | 3.740 | 3.680 | -0.010 | -0.27% | 511.23K | 20/04 | ||
| Chorus | 3.750 | 3.775 | 3.750 | -0.030 | -0.79% | 284.88K | 20/04 | ||
| Sydney Airport Ltd | 6.560 | 6.565 | 6.530 | +0.030 | +0.46% | 3.73M | 20/04 | ||
| Growthpoint Properties | 3.340 | 3.350 | 3.320 | +0.010 | +0.30% | 249.08K | 20/04 | ||
| Galaxy Resources | 3.030 | 3.040 | 2.910 | +0.090 | +3.06% | 4.14M | 20/04 | ||
| Infigen Energy | 0.700 | 0.700 | 0.685 | +0.010 | +1.45% | 1.30M | 20/04 | ||
| Nanosonics | 2.450 | 2.470 | 2.410 | +0.030 | +1.24% | 559.60K | 20/04 | ||
| Retail Food Group | 0.925 | 0.950 | 0.890 | +0.035 | +3.93% | 1.63M | 20/04 | ||
| Star Entertainment | 5.130 | 5.230 | 5.130 | -0.080 | -1.54% | 1.98M | 20/04 | ||
| Macquarie Atlas Roads | 6.020 | 6.090 | 6.005 | -0.070 | -1.15% | 1.61M | 20/04 | ||
| Magellan Financial Group | 23.250 | 23.320 | 22.880 | +0.220 | +0.96% | 480.40K | 20/04 | ||
| Regis Resources | 4.710 | 4.790 | 4.710 | -0.040 | -0.84% | 1.58M | 20/04 | ||
| G8 Education | 2.310 | 2.490 | 2.230 | -0.180 | -7.23% | 10.01M | 20/04 | ||
| Carsales.Com | 13.810 | 13.820 | 13.650 | +0.010 | +0.07% | 692.45K | 20/04 | ||
| Ardent Leisure | 1.900 | 1.900 | 1.850 | +0.025 | +1.34% | 704.91K | 19/04 | ||
| Greencross | 5.320 | 5.340 | 5.240 | +0.090 | +1.72% | 413.70K | 20/04 | ||
| Treasury Wine Estates | 17.510 | 17.700 | 17.440 | -0.150 | -0.85% | 687.38K | 20/04 | ||
| Evolution Mining | 3.180 | 3.200 | 3.060 | -0.180 | -5.36% | 29.07M | 20/04 | ||
| Janus Henderson DRC | 42.000 | 42.220 | 41.700 | +0.580 | +1.40% | 529.64K | 20/04 | ||
| Sandfire Resources | 8.370 | 8.530 | 8.370 | -0.070 | -0.83% | 672.99K | 20/04 | ||
| Aurizon Holdings | 4.460 | 4.470 | 4.430 | -0.010 | -0.22% | 1.80M | 19/04 | ||
| Breville Group | 11.030 | 11.100 | 10.935 | -0.060 | -0.54% | 323.22K | 20/04 | ||
| Webjet | 10.870 | 10.880 | 10.650 | -0.030 | -0.28% | 257.76K | 20/04 | ||
| Northern Star Resources | 6.270 | 6.440 | 6.250 | -0.180 | -2.79% | 2.15M | 20/04 | ||
| Nextdc | 6.730 | 6.830 | 6.720 | -0.100 | -1.46% | 1.56M | 20/04 | ||
| Shopping Centres Australasia | 2.290 | 2.320 | 2.285 | -0.020 | -0.87% | 1.56M | 20/04 | ||
| Trade Me Group | 4.180 | 4.210 | 4.130 | 0.000 | 0.00% | 369.29K | 20/04 | ||
| News Corp B DRC | 21.190 | 21.240 | 21.090 | +0.130 | +0.62% | 41.76K | 20/04 | ||
| Altium | 20.250 | 20.480 | 20.030 | -0.070 | -0.34% | 319.03K | 20/04 | ||
| Bega Cheese | 6.770 | 6.810 | 6.700 | -0.060 | -0.88% | 545.46K | 20/04 | ||
| Corporate Travel | 23.310 | 23.590 | 23.135 | -0.280 | -1.19% | 163.96K | 20/04 | ||
| Mayne Pharma | 0.685 | 0.705 | 0.685 | -0.010 | -1.44% | 4.34M | 20/04 | ||
| Pact Group Holdings | 5.710 | 5.745 | 5.650 | +0.060 | +1.06% | 959.25K | 20/04 | ||
| Steadfast Group | 2.580 | 2.600 | 2.550 | -0.020 | -0.77% | 2.35M | 20/04 | ||
| National Storage | 1.590 | 1.630 | 1.585 | -0.035 | -2.15% | 3.21M | 20/04 | ||
| Vocus Group | 2.250 | 2.280 | 2.230 | -0.040 | -1.75% | 1.49M | 20/04 | ||
| Xero | 37.310 | 37.500 | 36.680 | +0.270 | +0.73% | 461.29K | 20/04 | ||
| Syrah Resources | 3.310 | 3.320 | 3.250 | +0.030 | +0.91% | 584.39K | 20/04 | ||
| Scentre | 3.880 | 3.890 | 3.850 | 0.000 | 0.00% | 4.92M | 20/04 | ||
| Westfield Corp | 8.760 | 8.790 | 8.720 | -0.020 | -0.23% | 7.02M | 20/04 | ||
| Genworth Mortgage | 2.290 | 2.330 | 2.280 | -0.030 | -1.29% | 652.41K | 20/04 | ||
| Speedcast International | 5.380 | 5.440 | 5.365 | -0.030 | -0.55% | 816.59K | 20/04 | ||
| IPH | 3.560 | 3.620 | 3.540 | -0.070 | -1.93% | 919.40K | 20/04 | ||
| Asaleo Care | 1.250 | 1.265 | 1.245 | -0.020 | -1.57% | 2.17M | 20/04 | ||
| Healthscope | 2.030 | 2.050 | 2.020 | -0.030 | -1.46% | 3.92M | 20/04 | ||
| Medibank Private Ltd | 2.820 | 2.850 | 2.815 | 0.000 | 0.00% | 9.05M | 20/04 | ||
| APN Outdoor Group Ltd | 5.120 | 5.190 | 5.040 | -0.170 | -3.21% | 1.21M | 20/04 | ||
| Bellamys Australia Ltd | 19.790 | 20.440 | 19.750 | -0.410 | -2.03% | 431.65K | 20/04 | ||
| Bapcor | 5.750 | 5.805 | 5.740 | -0.050 | -0.86% | 478.48K | 20/04 | ||
| Estia Health Ltd | 3.420 | 3.445 | 3.390 | -0.050 | -1.44% | 364.34K | 20/04 | ||
| Mantra Group Ltd | 3.940 | 3.950 | 3.940 | +0.010 | +0.25% | 325.91K | 20/04 | ||
| oOh!Media Ltd | 4.740 | 4.800 | 4.735 | -0.050 | -1.04% | 150.62K | 20/04 | ||
| Pilbara Minerals Ltd | 0.895 | 0.895 | 0.850 | +0.025 | +2.87% | 15.88M | 20/04 | ||
| Smartgroup Corporation Ltd | 10.960 | 11.010 | 10.900 | -0.040 | -0.36% | 272.20K | 20/04 | ||
| A2 Milk Company Ltd | 11.940 | 12.130 | 11.690 | +0.040 | +0.34% | 2.63M | 20/04 | ||
| Automotive Group Holdings Ltd | 3.420 | 3.460 | 3.410 | -0.030 | -0.87% | 254.21K | 20/04 | ||
| Myob Group Ltd | 3.210 | 3.270 | 3.180 | -0.030 | -0.93% | 2.23M | 20/04 | ||
| South32 Ltd | 3.930 | 3.950 | 3.830 | +0.050 | +1.29% | 22.29M | 20/04 | ||
| Costa Group Holdings Ltd | 7.120 | 7.250 | 7.100 | -0.060 | -0.84% | 595.81K | 20/04 | ||
| Eclipx Group Ltd | 3.160 | 3.300 | 3.150 | -0.140 | -4.24% | 11.70M | 20/04 | ||
| Gateway Lifestyle Group | 1.940 | 1.952 | 1.925 | -0.010 | -0.51% | 279.65K | 20/04 | ||
| Link Administration Holdings Ltd | 8.150 | 8.220 | 8.035 | -0.080 | -0.97% | 3.51M | 20/04 | ||
| CYBG | 5.340 | 5.470 | 5.280 | -0.050 | -0.93% | 4.70M | 20/04 | ||
| Wisetech Global | 10.180 | 10.470 | 10.050 | -0.230 | -2.21% | 548.29K | 20/04 | ||
| Iron Mountain | 43.53 | 44.00 | 43.48 | -0.70 | -1.58% | 13.73K | 20/04 | ||
| Reliance Worldwide | 4.650 | 4.670 | 4.600 | +0.030 | +0.65% | 1.01M | 20/04 | ||
| Nine Entertainment | 2.25 | 2.30 | 2.23 | -0.03 | -1.32% | 1.44M | 20/04 | ||
| Orora | 3.23 | 3.24 | 3.22 | -0.01 | -0.31% | 2.45M | 20/04 | ||
| Qantas Airways | 6.01 | 6.05 | 5.92 | +0.08 | +1.35% | 4.84M | 20/04 | ||
| Viva Energy Reit | 1.970 | 1.980 | 1.967 | -0.010 | -0.51% | 722.77K | 20/04 | ||
| Charter Hall Long | 3.960 | 4.000 | 3.950 | -0.030 | -0.75% | 259.46K | 20/04 | ||
| Domain Australia | 3.100 | 3.120 | 3.070 | -0.010 | -0.32% | 381.56K | 20/04 |
CARACAS (Reuters) - Kimberley-Clark has requested the start of arbitration proceedings against Venezuela at the World Bank's arbitration panel, according to the body's...
By Byron Kaye and Paulina Duran SYDNEY (Reuters) - An Australian inquiry into financial sector misconduct claimed its first scalp on Friday as the CEO of the country's...
Investing.com – Australia stocks were lower after the close on Friday, as losses in the Gold, Telecoms Services and Utilities sectors led shares lower. At the close in Sydney, the...
The central bank of Canada kept interest rates intact, as uncertainties relating to trade and high household debt levels remain an overhang on the economy. Policymakers stated that the three parties...
Shares of Johnson & Johnson (NYSE:JNJ) decreased 1.2% at market close on Apr 17, 2018 despite beating the Zacks Consensus Estimate on both earnings and revenues. This was primarily due to the...
U.S. equity markets are facing widespread volatility, thanks to trade negotiations and recent geopolitical risks owing to the U.S. strike on Syrian chemical facilities. Although the markets shrugged...
