Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Australia Stocks
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd | 37.690 | 38.020 | 37.540 | -0.160 | -0.42% | 12.67M | 21/02 | ||
| AGL Energy | 21.530 | 21.790 | 21.430 | +0.150 | +0.70% | 2.33M | 22/02 | ||
| Bluescope Steel | 12.350 | 12.410 | 12.020 | +0.170 | +1.40% | 3.09M | 22/02 | ||
| Amcor | 14.910 | 15.090 | 14.910 | -0.090 | -0.60% | 3.59M | 21/02 | ||
| CSL | 186.50 | 187.25 | 185.45 | +1.00 | +0.54% | 2.05M | 22/02 | ||
| Macquarie | 127.640 | 128.720 | 127.510 | -0.330 | -0.26% | 1.85M | 22/02 | ||
| Commonwealth Bank Australia | 73.850 | 73.850 | 72.730 | +0.750 | +1.03% | 4.84M | 22/02 | ||
| Lend Lease Group | 14.190 | 14.215 | 13.720 | +0.300 | +2.16% | 3.13M | 21/02 | ||
| Insurance Australia Group | 7.380 | 7.380 | 7.290 | +0.070 | +0.96% | 6.52M | 21/02 | ||
| Fortescue Metals | 6.320 | 6.440 | 6.240 | -0.090 | -1.40% | 33.75M | 21/02 | ||
| Alumina | 2.690 | 2.720 | 2.610 | +0.030 | +1.13% | 11.77M | 22/02 | ||
| AMP | 2.350 | 2.380 | 2.290 | -0.010 | -0.42% | 14.79M | 21/02 | ||
| Brambles | 11.600 | 11.670 | 11.540 | 0.000 | 0.00% | 5.54M | 21/02 | ||
| ASX | 70.300 | 70.380 | 69.480 | +0.790 | +1.14% | 558.49K | 22/02 | ||
| Cimic Group | 49.650 | 50.000 | 48.890 | +0.290 | +0.59% | 225.64K | 22/02 | ||
| ANZ Banking Group | 27.950 | 28.100 | 27.650 | +0.180 | +0.65% | 9.63M | 21/02 | ||
| GPT Group | 6.010 | 6.030 | 5.830 | +0.160 | +2.74% | 6.78M | 21/02 | ||
| Goodman Group | 12.880 | 12.980 | 12.700 | +0.140 | +1.10% | 11.72M | 21/02 | ||
| Coca-Cola Amatil | 8.230 | 8.320 | 8.180 | -0.040 | -0.48% | 2.21M | 21/02 | ||
| Cromwell Property | 1.085 | 1.095 | 1.065 | +0.015 | +1.40% | 3.40M | 22/02 | ||
| CSR | 3.320 | 3.340 | 3.170 | +0.080 | +2.47% | 5.55M | 21/02 | ||
| James Hardie Industries | 18.010 | 18.080 | 17.830 | +0.190 | +1.07% | 3.30M | 22/02 | ||
| Harvey Norman Holdings | 3.590 | 3.600 | 3.520 | +0.070 | +1.99% | 1.87M | 21/02 | ||
| Emeco | 2.390 | 2.470 | 2.350 | -0.080 | -3.24% | 2.65M | 22/02 | ||
| JB Hi-Fi | 22.450 | 22.680 | 22.330 | +0.120 | +0.54% | 1.15M | 22/02 | ||
| Challenger | 8.320 | 8.350 | 7.950 | +0.340 | +4.26% | 3.10M | 21/02 | ||
| Monadelphous | 17.400 | 17.550 | 17.110 | +0.180 | +1.05% | 296.89K | 22/02 | ||
| Ioof Holdings | 6.550 | 6.580 | 6.370 | +0.070 | +1.08% | 2.92M | 22/02 | ||
| G.U.D. Holdings | 12.090 | 12.120 | 11.930 | +0.070 | +0.58% | 202.29K | 22/02 | ||
| Invocare | 14.090 | 14.120 | 12.600 | +1.510 | +12.00% | 2.10M | 22/02 | ||
| Cochlear | 171.22 | 172.29 | 170.01 | +0.92 | +0.54% | 304.11K | 22/02 | ||
| Flight Centre | 44.900 | 46.520 | 44.030 | +0.600 | +1.35% | 989.94K | 22/02 | ||
| Aristocrat Leisure | 25.930 | 26.020 | 25.440 | +0.340 | +1.33% | 1.70M | 21/02 | ||
| Boral | 4.960 | 4.980 | 4.790 | +0.180 | +3.77% | 10.30M | 21/02 | ||
| Orica | 17.800 | 18.020 | 17.700 | +0.020 | +0.11% | 946.16K | 21/02 | ||
| Abacus Property | 3.570 | 3.605 | 3.520 | +0.030 | +0.85% | 921.48K | 22/02 | ||
| ALS | 8.180 | 8.240 | 8.010 | +0.140 | +1.74% | 1.48M | 22/02 | ||
| Beach Energy | 2.010 | 2.030 | 1.965 | +0.010 | +0.50% | 4.10M | 22/02 | ||
| Graincorp | 9.870 | 9.880 | 9.510 | +0.320 | +3.35% | 493.83K | 22/02 | ||
| Lynas | 1.735 | 1.745 | 1.705 | +0.015 | +0.87% | 2.52M | 22/02 | ||
| OZ Minerals | 10.590 | 10.650 | 10.470 | -0.100 | -0.94% | 2.37M | 22/02 | ||
| Mcmillan Shakespeare | 12.370 | 12.610 | 11.930 | +0.070 | +0.57% | 846.59K | 22/02 | ||
| Downer Edi | 7.210 | 7.260 | 7.180 | -0.010 | -0.14% | 2.03M | 21/02 | ||
| Nufarm | 5.200 | 5.230 | 5.110 | +0.050 | +0.97% | 1.67M | 22/02 | ||
| Australian Pharma Industries | 1.395 | 1.405 | 1.375 | +0.010 | +0.72% | 883.86K | 22/02 | ||
| Bendigo & Adelaide Bank | 9.920 | 10.000 | 9.800 | +0.130 | +1.33% | 2.16M | 22/02 | ||
| Brickworks | 18.280 | 18.460 | 18.140 | +0.080 | +0.44% | 200.87K | 22/02 | ||
| Iress | 13.060 | 13.340 | 12.690 | +0.220 | +1.71% | 983.31K | 22/02 | ||
| Metcash | 2.590 | 2.600 | 2.520 | +0.080 | +3.19% | 2.49M | 21/02 | ||
| Incitec Pivot | 3.370 | 3.370 | 3.310 | +0.060 | +1.81% | 3.06M | 21/02 | ||
| Aveo Group | 2.070 | 2.110 | 2.030 | +0.050 | +2.48% | 6.99M | 22/02 | ||
| APA Group | 9.810 | 9.850 | 9.620 | +0.120 | +1.24% | 2.36M | 21/02 | ||
| Oil Search | 8.370 | 8.410 | 8.250 | +0.010 | +0.12% | 4.26M | 21/02 | ||
| Mirvac Group | 2.600 | 2.610 | 2.540 | +0.040 | +1.56% | 13.16M | 22/02 | ||
| Perpetual | 39.370 | 39.680 | 37.140 | +2.100 | +5.63% | 327.29K | 22/02 | ||
| Iluka Resources | 9.440 | 9.550 | 9.260 | 0.000 | 0.00% | 3.28M | 21/02 | ||
| GWA Group Ltd | 2.980 | 3.080 | 2.965 | -0.050 | -1.65% | 597.61K | 22/02 | ||
| Caltex Australia | 27.040 | 27.980 | 26.890 | -0.630 | -2.28% | 1.94M | 22/02 | ||
| Domino'S Pizza Enterprises | 43.890 | 44.590 | 43.290 | -0.520 | -1.17% | 555.48K | 22/02 | ||
| Charter Hall Group | 8.870 | 8.980 | 8.735 | +0.110 | +1.26% | 2.79M | 22/02 | ||
| Ausdrill | 1.690 | 1.715 | 1.630 | +0.030 | +1.81% | 3.17M | 22/02 | ||
| Ansell | 24.700 | 24.875 | 24.450 | -0.120 | -0.48% | 746.16K | 22/02 | ||
| BWP Trust | 3.740 | 3.780 | 3.725 | +0.010 | +0.27% | 1.65M | 22/02 | ||
| Newcrest Mining | 25.410 | 25.480 | 25.230 | +0.160 | +0.63% | 5.41M | 21/02 | ||
| Origin Energy | 7.630 | 7.750 | 7.600 | -0.030 | -0.39% | 22.55M | 21/02 | ||
| Independence Group | 4.870 | 4.880 | 4.790 | +0.020 | +0.41% | 878.52K | 21/02 | ||
| Mineral Resources | 16.770 | 17.120 | 16.440 | -0.070 | -0.42% | 2.14M | 22/02 | ||
| Adelaide Brighton | 4.930 | 4.950 | 4.840 | +0.090 | +1.86% | 1.42M | 21/02 | ||
| New Hope Corporation | 4.080 | 4.120 | 4.010 | -0.150 | -3.55% | 1.84M | 22/02 | ||
| Premier Investments | 16.090 | 16.100 | 15.840 | +0.240 | +1.51% | 192.06K | 22/02 | ||
| Computershare | 17.640 | 17.980 | 17.500 | -0.340 | -1.89% | 2.78M | 22/02 | ||
| Credit Corp Group | 21.210 | 21.330 | 20.410 | +0.700 | +3.41% | 304.35K | 22/02 | ||
| ARB Corporation | 16.810 | 16.915 | 16.360 | +0.340 | +2.06% | 183.00K | 22/02 | ||
| Blackmores | 94.50 | 94.77 | 92.00 | +1.88 | +2.03% | 121.57K | 22/02 | ||
| National Australia Bank | 24.690 | 24.980 | 24.640 | -0.020 | -0.08% | 9.43M | 21/02 | ||
| Vicinity Centres | 2.490 | 2.500 | 2.435 | +0.050 | +2.05% | 9.78M | 22/02 | ||
| Bank Of Queensland. | 8.890 | 8.970 | 8.850 | +0.040 | +0.45% | 2.85M | 22/02 | ||
| Primary Health Care | 2.790 | 2.820 | 2.710 | +0.100 | +3.72% | 1.61M | 21/02 | ||
| Qbe Insurance Group | 11.480 | 11.550 | 11.330 | +0.040 | +0.35% | 3.49M | 21/02 | ||
| Rea Group | 80.310 | 80.520 | 77.920 | +2.560 | +3.29% | 379.40K | 22/02 | ||
| Ramsay Health Care | 59.880 | 59.980 | 59.520 | +0.320 | +0.54% | 235.40K | 22/02 | ||
| Rio Tinto Ltd | 94.700 | 95.600 | 94.070 | +0.010 | +0.01% | 3.71M | 21/02 | ||
| Resmed DRC | 14.120 | 14.175 | 14.070 | +0.120 | +0.86% | 1.53M | 21/02 | ||
| Resolute Mining | 1.135 | 1.140 | 1.095 | +0.010 | +0.89% | 2.78M | 22/02 | ||
| St Barbara | 4.700 | 4.780 | 4.655 | -0.120 | -2.49% | 3.13M | 22/02 | ||
| Seek | 17.020 | 17.150 | 16.850 | -0.020 | -0.12% | 1.35M | 22/02 | ||
| Seven Group Holdings | 19.150 | 19.340 | 18.790 | +0.320 | +1.70% | 968.06K | 21/02 | ||
| Sims Metal Management | 11.500 | 11.680 | 11.420 | +0.050 | +0.44% | 1.48M | 22/02 | ||
| Stockland Corp | 3.640 | 3.670 | 3.620 | -0.010 | -0.27% | 11.59M | 21/02 | ||
| Sonic Healthcare | 24.520 | 24.750 | 24.400 | -0.060 | -0.24% | 1.23M | 22/02 | ||
| Sigma Pharma | 0.595 | 0.595 | 0.570 | +0.020 | +3.48% | 1.89M | 22/02 | ||
| Spark Infrastructure | 2.350 | 2.380 | 2.320 | +0.030 | +1.29% | 7.73M | 21/02 | ||
| Washington H Soul Pattinson | 29.030 | 29.640 | 28.980 | -0.610 | -2.06% | 392.97K | 22/02 | ||
| AusNet Services | 1.760 | 1.775 | 1.740 | +0.015 | +0.86% | 3.28M | 21/02 | ||
| Santos | 7.010 | 7.060 | 6.910 | +0.040 | +0.57% | 9.16M | 21/02 | ||
| Super Retail Group | 7.570 | 7.650 | 7.390 | -0.110 | -1.43% | 627.25K | 22/02 | ||
| Suncorp | 13.160 | 13.190 | 12.900 | +0.140 | +1.08% | 3.51M | 21/02 | ||
| Tabcorp Holdings | 4.690 | 4.720 | 4.570 | +0.130 | +2.85% | 6.45M | 21/02 | ||
| Transurban Group | 12.550 | 12.590 | 12.400 | +0.150 | +1.21% | 15.75M | 21/02 | ||
| Spark New Zealand | 3.560 | 3.610 | 3.530 | -0.030 | -0.84% | 1.82M | 22/02 | ||
| Tassal Group | 4.930 | 4.955 | 4.850 | -0.040 | -0.80% | 1.56M | 22/02 | ||
| Telstra Corporation. | 3.240 | 3.240 | 3.220 | +0.020 | +0.62% | 23.35M | 21/02 | ||
| Technology One | 7.340 | 7.500 | 7.320 | -0.210 | -2.78% | 775.53K | 22/02 | ||
| Cleanaway Waste | 2.090 | 2.105 | 2.080 | 0.000 | 0.00% | 8.48M | 22/02 | ||
| Westpac Banking | 26.770 | 27.010 | 26.650 | 0.000 | 0.00% | 8.98M | 21/02 | ||
| Wesfarmers | 35.170 | 35.380 | 34.550 | +0.200 | +0.57% | 6.65M | 21/02 | ||
| Worleyparsons | 14.630 | 14.800 | 14.530 | -0.150 | -1.01% | 1.50M | 22/02 | ||
| Woolworths | 28.650 | 28.700 | 28.220 | +0.300 | +1.06% | 4.44M | 22/02 | ||
| Woodside Petroleum | 35.510 | 35.670 | 35.340 | -1.550 | -4.18% | 8.00M | 21/02 | ||
| Western Areas | 2.300 | 2.320 | 2.240 | -0.050 | -2.13% | 1.75M | 22/02 | ||
| Elders | 6.140 | 6.250 | 6.100 | +0.040 | +0.66% | 414.57K | 22/02 | ||
| Crown | 11.500 | 11.580 | 11.370 | +0.100 | +0.88% | 2.16M | 21/02 | ||
| Dexus Property | 12.410 | 12.460 | 12.100 | +0.320 | +2.65% | 3.19M | 21/02 | ||
| Platinum Asset Management | 5.090 | 5.125 | 4.915 | -0.040 | -0.78% | 1.22M | 22/02 | ||
| Southern Cross Media | 1.160 | 1.185 | 1.135 | +0.045 | +4.04% | 2.67M | 22/02 | ||
| Whitehaven Coal | 4.610 | 4.620 | 4.350 | +0.030 | +0.66% | 6.03M | 22/02 | ||
| Charter Hall Retail Reit | 4.550 | 4.600 | 4.535 | -0.010 | -0.22% | 1.33M | 22/02 | ||
| Duluxgroup | 7.300 | 7.330 | 7.140 | +0.140 | +1.96% | 1.53M | 21/02 | ||
| TPG Telecom | 6.600 | 6.790 | 6.575 | -0.140 | -2.08% | 1.68M | 21/02 | ||
| Fletcher Building | 4.780 | 4.780 | 4.690 | +0.090 | +1.92% | 612.40K | 21/02 | ||
| Navitas | 5.630 | 5.640 | 5.610 | 0.000 | 0.00% | 636.53K | 22/02 | ||
| Seven West Media | 0.540 | 0.540 | 0.522 | +0.010 | +1.89% | 3.95M | 22/02 | ||
| Pendal | 8.670 | 8.720 | 8.525 | +0.120 | +1.40% | 734.42K | 22/02 | ||
| Fisher&Paykel Healthcare | 13.800 | 13.880 | 13.690 | +0.070 | +0.51% | 320.47K | 22/02 | ||
| NIB Holdings | 5.900 | 5.930 | 5.590 | +0.300 | +5.36% | 1.61M | 22/02 | ||
| Orocobre | 3.430 | 3.440 | 3.200 | +0.030 | +0.88% | 1.88M | 22/02 | ||
| Qube | 2.860 | 2.870 | 2.810 | 0.000 | 0.00% | 4.95M | 21/02 | ||
| Saracen Mineral Holdings | 2.690 | 2.760 | 2.580 | -0.150 | -5.28% | 12.75M | 22/02 | ||
| Skycity Entertainment | 3.790 | 3.820 | 3.740 | +0.010 | +0.26% | 758.88K | 22/02 | ||
| Chorus | 4.960 | 5.010 | 4.950 | -0.030 | -0.60% | 388.17K | 22/02 | ||
| Sydney Airport Ltd | 7.170 | 7.195 | 7.010 | +0.100 | +1.41% | 5.22M | 21/02 | ||
| Growthpoint Properties | 4.140 | 4.160 | 4.050 | +0.100 | +2.48% | 782.85K | 22/02 | ||
| Galaxy Resources | 2.120 | 2.140 | 2.070 | +0.040 | +1.92% | 1.23M | 21/02 | ||
| Infigen Energy | 0.500 | 0.500 | 0.490 | 0.000 | 0.00% | 1.05M | 22/02 | ||
| Nanosonics | 3.630 | 3.650 | 3.480 | +0.020 | +0.55% | 1.01M | 22/02 | ||
| Star Entertainment | 4.600 | 4.630 | 4.400 | -0.050 | -1.08% | 5.82M | 22/02 | ||
| Atlas Arteria | 7.230 | 7.275 | 7.120 | +0.080 | +1.12% | 1.27M | 22/02 | ||
| Magellan Financial Group | 32.660 | 32.800 | 32.320 | +0.180 | +0.55% | 585.13K | 22/02 | ||
| Regis Resources | 5.400 | 5.430 | 5.360 | -0.130 | -2.35% | 4.83M | 21/02 | ||
| G8 Education | 3.630 | 3.630 | 3.500 | +0.080 | +2.25% | 5.24M | 22/02 | ||
| Carsales.Com | 12.780 | 12.800 | 12.380 | +0.420 | +3.40% | 971.19K | 22/02 | ||
| Ardent Leisure | 1.490 | 1.515 | 1.415 | +0.060 | +4.20% | 1.24M | 22/02 | ||
| Treasury Wine Estates | 14.930 | 14.970 | 14.800 | +0.110 | +0.74% | 4.77M | 21/02 | ||
| Evolution Mining | 3.700 | 3.720 | 3.570 | +0.050 | +1.37% | 10.11M | 22/02 | ||
| Janus Henderson DRC | 34.260 | 34.380 | 33.800 | -0.260 | -0.75% | 229.65K | 22/02 | ||
| Sandfire Resources | 7.310 | 7.690 | 7.280 | -0.380 | -4.94% | 1.64M | 21/02 | ||
| Aurizon Holdings | 4.670 | 4.690 | 4.590 | +0.010 | +0.21% | 6.97M | 21/02 | ||
| Breville Group | 15.430 | 15.650 | 15.140 | +0.220 | +1.45% | 439.59K | 22/02 | ||
| Webjet | 16.100 | 16.710 | 15.150 | +1.250 | +8.42% | 2.69M | 22/02 | ||
| Northern Star Resources | 9.650 | 9.700 | 9.460 | +0.070 | +0.73% | 2.26M | 21/02 | ||
| Nextdc | 7.040 | 7.120 | 7.010 | -0.020 | -0.28% | 1.30M | 22/02 | ||
| Shopping Centres Australasia | 2.430 | 2.445 | 2.400 | +0.010 | +0.41% | 3.31M | 22/02 | ||
| Trade Me | 6.080 | 6.140 | 6.080 | -0.040 | -0.65% | 1.09M | 22/02 | ||
| News Corp B DRC | 18.470 | 18.490 | 18.350 | +0.190 | +1.04% | 87.69K | 22/02 | ||
| Altium | 34.620 | 34.990 | 33.930 | +0.680 | +2.00% | 629.47K | 22/02 | ||
| Bega Cheese | 4.850 | 4.900 | 4.850 | 0.000 | 0.00% | 397.97K | 22/02 | ||
| Corporate Travel | 28.500 | 28.900 | 28.070 | -0.770 | -2.63% | 387.70K | 22/02 | ||
| Mayne Pharma | 0.760 | 0.775 | 0.740 | -0.040 | -5.00% | 12.72M | 22/02 | ||
| Pact Group Holdings | 2.860 | 2.870 | 2.650 | +0.230 | +8.75% | 2.39M | 22/02 | ||
| Steadfast Group | 3.130 | 3.130 | 3.060 | +0.070 | +2.29% | 2.22M | 22/02 | ||
| National Storage | 1.890 | 1.900 | 1.860 | +0.035 | +1.89% | 1.01M | 22/02 | ||
| Vocus Group | 3.560 | 3.600 | 3.510 | 0.000 | 0.00% | 2.77M | 22/02 | ||
| Xero | 48.720 | 49.000 | 48.000 | +0.900 | +1.88% | 156.63K | 22/02 | ||
| Syrah Resources | 1.405 | 1.430 | 1.280 | +0.080 | +6.04% | 3.99M | 22/02 | ||
| Scentre | 3.930 | 3.940 | 3.820 | +0.090 | +2.34% | 9.69M | 22/02 | ||
| Speedcast International | 3.550 | 3.570 | 3.420 | +0.090 | +2.60% | 927.97K | 22/02 | ||
| IPH | 6.100 | 6.150 | 6.030 | +0.010 | +0.16% | 1.42M | 22/02 | ||
| Healthscope | 2.480 | 2.480 | 2.460 | +0.000 | +0.00% | 8.93M | 20/02 | ||
| Medibank Private Ltd | 2.840 | 2.840 | 2.770 | +0.030 | +1.07% | 12.80M | 21/02 | ||
| Appen Ltd | 18.810 | 19.190 | 18.120 | +0.730 | +4.04% | 759.82K | 22/02 | ||
| Bellamys Australia Ltd | 8.100 | 8.340 | 8.070 | -0.030 | -0.37% | 1.77M | 22/02 | ||
| Bapcor | 6.080 | 6.120 | 5.780 | +0.330 | +5.74% | 2.05M | 22/02 | ||
| Estia Health Ltd | 2.450 | 2.460 | 2.370 | -0.020 | -0.81% | 886.89K | 22/02 | ||
| oOh!Media Ltd | 4.080 | 4.110 | 4.020 | +0.050 | +1.24% | 1.09M | 22/02 | ||
| Pilbara Minerals Ltd | 0.735 | 0.740 | 0.695 | +0.045 | +6.52% | 11.76M | 22/02 | ||
| Smartgroup Corporation Ltd | 8.720 | 8.760 | 8.530 | +0.160 | +1.87% | 305.39K | 22/02 | ||
| A2 Milk | 13.930 | 14.130 | 13.840 | -0.170 | -1.21% | 5.27M | 22/02 | ||
| Automotive Group Holdings Ltd | 1.910 | 1.970 | 1.600 | +0.155 | +8.83% | 7.14M | 22/02 | ||
| Myob Group Ltd | 3.370 | 3.380 | 3.360 | -0.010 | -0.30% | 12.44M | 22/02 | ||
| South32 | 3.830 | 3.920 | 3.820 | -0.040 | -1.03% | 34.04M | 22/02 | ||
| Costa Group Holdings Ltd | 5.110 | 5.130 | 4.835 | +0.200 | +4.07% | 2.12M | 22/02 | ||
| Eclipx Group Ltd | 1.990 | 1.990 | 1.950 | -0.005 | -0.25% | 1.01M | 22/02 | ||
| Link Administration Holdings Ltd | 7.250 | 7.280 | 7.090 | +0.030 | +0.42% | 1.61M | 22/02 | ||
| Idp Education Ltd | 14.360 | 14.900 | 14.290 | -0.010 | -0.07% | 1.66M | 22/02 | ||
| CYBG | 3.400 | 3.540 | 3.365 | -0.150 | -4.23% | 8.22M | 22/02 | ||
| Wisetech Global | 19.040 | 19.390 | 18.550 | -0.860 | -4.32% | 1.41M | 22/02 | ||
| Afterpay Touch | 17.200 | 17.480 | 16.610 | +0.190 | +1.12% | 1.61M | 22/02 | ||
| Reliance Worldwide | 4.890 | 4.970 | 4.870 | -0.030 | -0.61% | 1.79M | 22/02 | ||
| Nine Entertainment | 1.68 | 1.69 | 1.55 | +0.11 | +7.01% | 20.10M | 22/02 | ||
| Orora | 3.16 | 3.17 | 3.14 | 0.00 | 0.00% | 6.92M | 22/02 | ||
| Qantas Airways | 5.76 | 5.88 | 5.67 | -0.01 | -0.17% | 7.78M | 22/02 | ||
| Viva Energy Reit | 2.380 | 2.390 | 2.360 | -0.040 | -1.65% | 5.76M | 22/02 | ||
| Charter Hall Long | 4.420 | 4.440 | 4.400 | +0.040 | +0.91% | 538.61K | 22/02 | ||
| Inghams Group | 4.47 | 4.51 | 4.37 | +0.09 | +2.05% | 1.02M | 22/02 | ||
| Bravura Solutions | 4.890 | 4.990 | 4.800 | +0.090 | +1.88% | 1.29M | 22/02 | ||
| Bingo Industries | 1.305 | 1.350 | 1.290 | -0.040 | -2.97% | 9.23M | 22/02 | ||
| Domain Australia | 2.630 | 2.640 | 2.510 | +0.120 | +4.78% | 913.67K | 22/02 | ||
| Unibail Rodamco Westfield | 11.54 | 11.58 | 11.45 | +0.14 | +1.23% | 1.03M | 22/02 | ||
| Viva Energy | 2.36 | 2.36 | 2.28 | +0.04 | +1.72% | 2.09M | 22/02 | ||
| Coles Group | 11.53 | 11.54 | 11.21 | +0.19 | +1.68% | 6.10M | 22/02 |
Stock Market News
Australia stocks higher at close of trade; S&P/ASX 200 up 0.46%
By Investing.com - Feb 22, 2019
Investing.com – Australia stocks were higher after the close on Friday, as gains in the A-REITs, Consumer Discretionary and Telecoms Services sectors led shares higher. At the...
Asian Stocks Mixed as Wall Street Declines on Weak Data; Trade Talks in Focus
By Investing.com - Feb 21, 2019
Investing.com - Asian equities were mixed in morning trade on Friday after U.S. stocks closed lower following a stream of disappointing U.S. economic data. China’s Shanghai...
Australia stocks higher at close of trade; S&P/ASX 200 up 0.70%
By Investing.com - Feb 21, 2019
Investing.com – Australia stocks were higher after the close on Thursday, as gains in the Consumer Discretionary, Financials and Utilities sectors led shares higher. At the close...
Stock Markets Analysis & Opinion
Lithium ETF At One-Month High: Here's Why
By Zacks Investment Research - Feb 21, 2019
The world’s largest producer of lithium, Albemarle Corp. (NYSE:ALB) brightened the outlook for the lithium industry after reporting its fourth-quarter results on Feb 20. The company swung to...
Domino's Earnings Report - No Sauce
By Steve Miller - Feb 21, 2019
Summary Domino's Pizza (AX:DMP) tanked 8% on Thursday morning, after the restaurant chain missed Wall Street expectation on earnings, revenue and same store sales. Based on its market cycles, we...
Financials And India: 2 ETFs To Watch On Outsized Volume
By Zacks Investment Research - Feb 21, 2019
The last trading session has been a mixed one for U.S. stocks. Among the top ETFs, (AX:SPY) gained about 0.2%, (V:DIA) moved 0.3% higher but QQQ lost about 0.02% on the day.Two other specialized...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
