🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Australia Stocks

Last
High
Low
44.91045.11044.470-1.330-2.88%7.88M
10.4810.5210.38+0.02+0.19%2.24M
21.48021.52021.010+0.240+1.13%1.39M
15.22015.25015.120+0.100+0.66%1.63M
282.00283.03278.02+3.91+1.41%768.36K
193.740194.490193.160-1.950-1.00%581.56K
120.730121.000120.230-0.770-0.63%1.59M
5.9305.9805.900-0.110-1.82%2.54M
6.4506.4506.385-0.010-0.15%3.16M
26.99027.12026.780-0.310-1.14%4.3M
1.7651.7901.750-0.060-3.29%8.86M
1.1051.1051.065+0.040+3.76%14.74M
14.39014.42014.200+0.140+0.98%2.37M
63.5063.5462.97-0.05-0.08%107.56K
28.38028.50028.180-0.240-0.84%3.64M
4.3204.3504.280-0.050-1.14%1.52M
34.17034.25033.260+0.240+0.71%2.33M
0.4700.4750.440+0.035+8.05%6.77M
8.9208.9308.910+0.010+0.11%1.04M
48.2448.5845.93+1.07+2.27%2.39M
4.3504.3604.285+0.030+0.69%993.48K
10.6310.6510.46+0.08+0.76%102.47K
57.4157.4856.67+0.28+0.49%391.8K
6.4406.4906.200+0.180+2.88%537.55K
13.6113.6713.22+0.26+1.95%116.88K
2.232.242.20-0.01-0.45%936.67K
10.7110.7710.53-0.01-0.09%175.34K
10.4410.6010.20+0.08+0.77%1.47M
322.03324.57315.98+4.99+1.57%144.38K
15.4015.5215.00+0.38+2.53%49.88K
20.0020.3219.92-0.34-1.67%667.63K
45.31046.05044.970-1.130-2.43%1.9M
5.8805.8905.680-0.020-0.34%267.7K
18.69018.72018.360-0.100-0.53%562.22K
1.161.171.14+0.01+0.87%326.64K
13.9414.2913.91-0.24-1.69%3.51M
1.6901.6901.6600.0000.00%3.09M
2.422.432.41-0.01-0.41%198.46K
8.418.508.30+0.10+1.20%1.07M
6.9107.0006.850-0.160-2.26%4.17M
4.8605.0004.840-0.070-1.42%1.55M
4.734.864.33-0.36-7.07%3.95M
10.9911.1110.87-0.03-0.27%1.01M
26.6826.7326.32+0.12+0.45%64.37K
4.824.864.79-0.06-1.23%347.27K
8.018.107.90+0.01+0.13%296.67K
3.7803.7803.700+0.020+0.53%4.36M
3.0703.0903.030-0.010-0.32%3.69M
1.1801.1901.135+0.030+2.61%7.98M
8.7408.8008.7100.0000.00%1.9M
2.032.052.01-0.01-0.49%7.23M
22.1122.1821.94-0.15-0.67%145.97K
7.6007.6607.540-0.170-2.19%1.3M
37.4637.4836.54+0.76+2.07%961.61K
12.8412.9912.48-0.06-0.47%1.25M
1.0151.0150.988+0.015+1.50%818.19K
25.4225.5524.90+0.21+0.83%186.5K
3.693.763.69-0.07-1.86%1.71M
10.35010.43010.070+0.190+1.87%5.5M
7.6107.6707.460-0.080-1.04%4.78M
76.7377.4376.50-1.70-2.17%587.44K
3.1703.1803.1700.0000.00%259.1K
29.1529.2328.860.000.00%121.05K
27.1627.2126.73+0.19+0.70%676.7K
14.3314.4613.84+0.24+1.70%278.09K
37.2837.4436.65+0.28+0.76%339.29K
30.5130.5228.78+1.05+3.56%974.7K
34.40034.48034.100-0.390-1.12%1.97M
1.9451.9701.945-0.010-0.51%6.53M
5.855.915.84-0.07-1.18%1.77M
1.3151.3401.255+0.050+3.95%2.29M
18.05018.10017.770+0.190+1.06%2.6M
188.41189.56187.69-0.37-0.20%67.04K
25.5425.5424.89+0.09+0.35%456.87K
49.4349.4348.43+0.57+1.17%597.99K
133.500134.180132.490-2.670-1.96%1.23M
32.85033.00032.790+0.310+0.95%1.51M
0.5200.5400.515-0.015-2.80%11.27M
0.2850.2900.275-0.005-1.72%5.57M
22.9023.2222.55+0.06+0.26%471.08K
39.52039.60038.700+0.380+0.97%476.96K
11.2911.3510.89+0.23+2.08%340.8K
4.5004.5004.420-0.020-0.44%3.24M
25.4425.4524.74+0.89+3.63%1.26M
32.1532.2031.88-0.02-0.06%277.18K
7.6607.6607.5500.0000.00%5.5M
12.5512.7412.40-0.10-0.79%1.63M
16.11016.19015.980-0.050-0.31%2.93M
0.6500.6500.630+0.010+1.56%4.12M
12.75012.81012.490+0.180+1.43%3.9M
3.893.943.890.000.00%661.77K
3.4603.4703.430+0.040+1.17%42.72M
17.7918.1517.70-0.07-0.39%890.42K
2.8002.8002.750+0.020+0.72%2.53M
26.87026.91026.710-0.200-0.74%7.33M
66.31067.10066.000-0.820-1.22%999.95K
15.0715.1914.90-0.04-0.26%1.09M
31.51031.59031.180+0.180+0.57%1.24M
27.75027.77027.270-0.020-0.07%3.98M
8.428.498.29+0.02+0.24%344.06K
6.9807.0206.925-0.080-1.13%3.5M
1.051.061.040.000.00%1.6M
7.8007.8407.720+0.030+0.39%4.68M
3.403.413.37-0.02-0.58%910.8K
2.4302.4602.365-0.020-0.82%3.92M
4.6604.6854.585+0.010+0.22%1.26M
2.9503.0602.700+0.230+8.46%5.01M
2.832.832.76+0.04+1.43%860.44K
7.167.166.95+0.18+2.58%452.36K
26.0526.4326.05-0.18-0.69%132.31K
7.147.177.01+0.09+1.28%881.64K
3.6603.6603.575+0.050+1.39%2.42M
2.0002.0401.990-0.080-3.85%2.01M
1.621.681.62-0.06-3.57%225.56K
6.836.836.72+0.07+1.04%254.42K
2.412.442.40-0.02-0.82%190.24K
0.910.920.84+0.02+2.26%1.63M
2.973.012.92+0.05+1.71%561.54K
0.480.490.48-0.01-2.06%5.75M
5.375.405.28+0.02+0.37%1.41M
8.558.628.48-0.02-0.23%279.41K
1.5501.5801.540-0.060-3.73%4.59M
1.9602.0601.960-0.160-7.55%11.83M
1.1901.2001.165+0.025+2.15%649.1K
34.7635.0934.63-0.15-0.43%281.46K
2.0302.0552.025-0.030-1.46%425.12K
12.04012.09011.460+0.470+4.06%5.7M
3.813.903.81-0.17-4.27%8.35M
3.6903.7103.6700.0000.00%5.17M
26.3226.5725.99-0.12-0.45%94.06K
8.909.018.66-0.19-2.09%2.57M
14.20014.35014.135-0.490-3.34%4.34M
1.6051.6201.585-0.035-2.13%6.29M
17.9818.1017.60+0.41+2.33%1.75M
2.1402.1602.135-0.040-1.83%1.22M
41.5941.5940.45+1.04+2.56%134.79K
66.8566.9766.83-0.03-0.04%694.7K
4.374.384.22+0.06+1.39%288.27K
9.339.498.97+0.34+3.78%603.55K
14.4214.5314.31-0.10-0.69%583.97K
3.213.223.20-0.01-0.31%450.81K
5.655.675.57+0.06+1.07%10.66M
2.1802.2102.170-0.030-1.36%1.97M
134.84136.47130.05+10.84+8.74%745.58K
3.163.163.11-0.03-0.94%4.58M
6.286.356.16+0.09+1.45%409.12K
3.6603.6803.620+0.010+0.27%3.58M
0.590.600.590.000.00%1.16M
4.244.284.200.000.00%1.06M
7.5107.7207.360-0.170-2.21%1.75M
1.001.000.95+0.03+2.58%2.6M
42.6442.8441.90+0.37+0.88%47.77K
4.0004.0704.000-0.060-1.48%12.47M
115.55118.69114.23+0.73+0.64%150.95K
1.221.251.21-0.05-3.95%6.35M
7.037.066.88+0.13+1.88%2.79M
3.8503.8703.780-0.050-1.28%18.75M
17.0417.2916.72-0.32-1.84%2.43M
14.6515.0214.60-0.34-2.27%528.97K
4.064.074.04+0.05+1.25%3.07M
100.02101.0299.07-0.01-0.01%426.39K
4.954.954.71+0.18+3.77%2.97M
1.4751.4901.453+0.010+0.68%1.92M
2.172.182.11+0.04+1.88%2.38M
6.166.246.15-0.09-1.44%4.4M
4.624.664.55-0.03-0.65%527.83K
2.4202.4352.390-0.010-0.41%470.4K
3.513.543.50-0.05-1.40%1M
3.693.763.62+0.09+2.50%2.23M
2.2002.2902.195-0.110-4.76%4.98M
2.842.872.77+0.04+1.43%2.34M
20.3220.3520.07-0.12-0.59%88.44K
6.486.496.45+0.08+1.25%130.87K
3.5103.5303.4300.0000.00%2.52M
0.9901.0250.980-0.050-4.81%10.87M
16.2816.2816.07+0.14+0.87%2.34M
0.510.520.50-0.01-0.98%560.84K
35.5035.6034.67+0.44+1.25%578.12K
4.784.804.74-0.05-1.04%1.08M
2.9803.0702.960-0.040-1.32%417.65K
Thursday, May 23, 2024
Wesfarmers(WES)
EPS / Forecast
Revenue / Forecast
-- / ---- / 6.96B
Unibail Rodamco Westfield(URW)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
ASX(ASX)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Sonic Healthcare(SHL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Evolution Mining(EVN)
EPS / Forecast
Revenue / Forecast
0.00 / ---- / --
Lynas Rare Earths(LYC)
EPS / Forecast
Revenue / Forecast
-- / 0.01-- / 143M
Flight Centre(FLT)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Beach Energy(BPT)
EPS / Forecast
Revenue / Forecast
-- / ---- / 382.25M
Nufarm(NUF)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
G8 Education(GEM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.