Breaking News
0

Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd33.67034.20033.640-0.150-0.44%2.02M23:37:17 
 AGL Energy21.53521.56021.270+0.375+1.77%1.02M23:17:40 
 Bluescope Steel17.52018.14017.430-0.210-1.18%1.83M23:37:45 
 Amcor14.32014.33014.090+0.080+0.56%1.73M23:34:49 
 CSL209.52209.92200.85+7.83+3.88%688.53K23:17:27 
 Macquarie124.815124.935124.065+0.825+0.67%326.66K23:37:12 
 Commonwealth Bank Australia73.71073.80073.050-2.150-2.83%4.59M23:36:21 
 Lend Lease Group20.86021.03020.780-0.130-0.62%480.44K23:18:02 
 Insurance Australia Group7.7007.9907.560-0.540-6.55%12.03M23:35:11 
 Fortescue Metals4.2604.3204.250-0.060-1.39%4.64M23:22:55 
 Alumina2.8402.8502.800-0.020-0.70%1.75M23:17:27 
 AMP3.4203.4303.420-0.010-0.29%2.05M22:59:17 
 Brambles9.9409.9509.810+0.160+1.64%2.49M23:35:05 
 ASX67.29067.80067.000-0.360-0.53%172.84K23:16:59 
 Cimic Group49.44049.63048.990-0.200-0.40%79.36K23:17:25 
 Fairfax Media0.8850.8900.850-0.005-0.56%10.03M23:15:33 
 ANZ Banking Group30.05030.10029.695+0.410+1.38%3.84M23:37:08 
 GPT Group5.1605.1805.140-0.010-0.19%2.80M22:31:47 
 Goodman Group10.09010.1009.990+0.110+1.10%972.05K23:32:32 
 Coca-Cola Amatil9.5009.5409.460+0.060+0.64%594.48K23:21:01 
 Cromwell Property1.1431.1451.125+0.003+0.22%1.90M23:17:00 
 CSR4.2904.3104.270+0.030+0.70%412.66K23:25:10 
 James Hardie Industries21.88021.96021.610+0.020+0.09%437.72K23:16:51 
 Harvey Norman Holdings3.5403.5603.510+0.030+0.85%870.98K22:52:50 
 JB Hi-Fi25.61025.81025.000+0.880+3.56%802.61K23:17:37 
 Challenger11.26011.44011.000-0.340-2.93%3.10M23:37:40 
 Monadelphous14.70014.75014.360+0.220+1.52%105.51K23:17:41 
 Ioof Holdings8.6908.7108.640-0.010-0.11%640.57K23:17:31 
 G.U.D. Holdings14.99015.01014.820+0.040+0.27%117.37K23:17:32 
 Investa Office Fund5.1005.1105.070+0.020+0.39%3.82M23:04:10 
 Invocare14.50514.71014.400-0.005-0.03%148.30K23:17:35 
 Cochlear195.96197.13189.05+3.21+1.67%194.54K23:17:16 
 Flight Centre66.76066.80065.740+0.500+0.75%63.19K23:17:29 
 Aristocrat Leisure31.02031.17030.645+0.020+0.06%340.29K23:37:43 
 Boral6.5506.5506.480+0.060+0.92%610.02K23:19:57 
 Orica17.14017.18017.060-0.010-0.06%342.73K23:31:40 
 Abacus Property3.7253.7603.690-0.025-0.67%144.76K23:14:19 
 ALS8.9959.0208.840+0.045+0.50%435.51K23:17:34 
 Beach Energy1.9602.0301.950-0.030-1.51%4.59M23:17:34 
 Graincorp7.2807.3057.250-0.020-0.27%114.30K23:16:46 
 Lynas2.2202.2602.220-0.050-2.20%981.96K23:17:26 
 OZ Minerals9.0309.2309.020-0.350-3.73%1.37M23:16:47 
 Mcmillan Shakespeare15.87515.92015.360+0.325+2.09%395.32K23:15:43 
 Downer Edi7.5107.5207.360+0.040+0.54%561.42K23:36:31 
 Nufarm6.5506.7106.500-0.210-3.11%1.06M23:17:42 
 Australian Pharma Industries1.7321.7501.715+0.018+1.02%1.51M23:17:37 
 Bendigo & Adelaide Bank11.40011.44011.200+0.240+2.15%992.89K23:17:43 
 Brickworks16.35016.42015.720+0.570+3.61%149.25K23:17:02 
 Iress11.98012.01511.900+0.030+0.25%77.50K23:17:44 
 Metcash2.7802.8002.770-0.010-0.36%1.99M22:40:45 
 Incitec Pivot3.7703.7703.7500.0000.00%1.54M22:00:20 
 Aveo Group2.3952.5102.355+0.185+8.37%6.29M23:17:16 
 APA Group10.00010.0009.920+0.100+1.01%1.97M23:20:13 
 Oil Search9.0609.1108.990-0.050-0.55%998.77K23:30:30 
 Mirvac Group2.4202.4252.380+0.010+0.41%4.47M23:17:11 
 Perpetual44.31544.46043.970+0.395+0.90%124.83K23:17:41 
 Iluka Resources10.58010.69010.560-0.120-1.12%382.16K23:32:03 
 GWA Group Ltd3.5103.5103.370+0.090+2.63%109.51K23:16:14 
 Caltex Australia33.06033.12032.600-0.090-0.27%272.46K23:17:15 
 Domino’s Pizza51.79052.90048.300+2.790+5.69%444.31K23:17:24 
 Charter Hall Group7.0507.0556.930+0.090+1.29%877.09K23:17:31 
 Ausdrill1.7101.7501.700+0.000+0.00%002:10:47 
 Ansell28.16028.25027.770+0.300+1.08%320.10K23:17:20 
 BWP Trust3.2603.2703.240+0.010+0.31%273.36K23:17:29 
 Newcrest Mining20.75021.08020.710-0.460-2.17%791.90K23:36:21 
 Origin Energy9.5709.6609.500-0.220-2.25%1.32M23:33:55 
 Independence Group4.1804.2404.170-0.040-0.95%1.20M23:33:34 
 Mineral Resources15.53015.84014.970+0.400+2.64%617.60K23:17:14 
 Adelaide Brighton6.7606.8006.740+0.020+0.30%220.88K23:29:13 
 Premier Investments18.61018.66018.250+0.110+0.59%28.99K23:17:38 
 Computershare18.74018.78017.620+0.520+2.85%818.62K23:16:51 
 Credit Corp Group23.01023.08022.600+0.110+0.48%62.64K23:17:07 
 ARB Corporation21.28021.35020.940+0.090+0.42%48.52K23:17:40 
 Blackmores148.51148.93145.94+0.85+0.58%8.00K23:13:52 
 National Australia Bank28.58528.69528.305+0.225+0.79%2.19M23:37:12 
 Vicinity Centres2.7102.7402.690-0.040-1.45%6.25M23:16:35 
 Bank Of Queensland.11.06011.08010.970+0.070+0.64%345.55K23:17:27 
 Primary Health Care3.2003.2103.160+0.060+1.91%831.17K22:21:58 
 Qbe Insurance Group10.21010.28010.160-0.020-0.20%1.37M23:35:02 
 Rea Group89.12089.24087.330+1.420+1.62%172.05K23:17:38 
 Ramsay Health Care54.65054.82054.310+0.210+0.39%152.96K23:17:19 
 Rio Tinto Ltd73.57574.37573.435-0.705-0.95%757.43K23:35:14 
 Resmed DRC14.93014.94014.770+0.120+0.81%622.38K23:36:23 
 Resolute Mining1.3451.3601.330-0.015-1.10%1.17M23:17:32 
 St Barbara4.2304.3104.225-0.150-3.42%922.13K23:14:52 
 Seek20.91021.03020.560+0.260+1.26%366.16K23:17:08 
 Seven Group Holdings21.39021.46021.230+0.100+0.47%165.22K23:33:38 
 Sims Metal Management14.22014.70014.020-0.510-3.46%1.22M23:17:08 
 Stockland Corp4.2304.2404.190+0.030+0.71%1.89M23:16:33 
 Sonic Healthcare26.69026.76026.310+0.440+1.68%424.83K23:17:44 
 Sigma Pharma0.5200.5300.520-0.010-1.89%1.09M23:15:22 
 Spark Infrastructure2.3402.3502.330+0.020+0.86%640.31K21:45:39 
 Washington H Soul Pattinson23.14523.18022.600+0.515+2.28%85.48K23:16:59 
 AusNet Services1.6101.6101.600+0.010+0.63%1.02M23:24:40 
 Sirtex Medical31.61031.70031.500+0.010+0.03%86.47K23:14:11 
 Santos6.3906.4606.340+0.020+0.31%2.48M23:19:54 
 Super Retail Group8.7658.8208.670+0.065+0.75%337.11K23:17:38 
 Suncorp15.03015.17515.010-0.470-3.03%7.45M23:36:52 
 Tabcorp Holdings4.7004.7404.700-0.160-3.29%2.16M23:28:27 
 Transurban Group11.94011.96011.750+0.080+0.67%877.81K23:35:52 
 Spark New Zealand3.5403.5403.490+0.030+0.85%257.07K23:16:25 
 Tassal Group4.1904.2304.130-0.100-2.33%633.56K23:17:25 
 Telstra Corporation.2.9002.9202.880+0.010+0.35%16.46M23:22:16 
 Technology One4.9955.0004.920+0.025+0.50%275.92K23:16:44 
 Cleanaway Waste1.8931.8951.865+0.003+0.13%1.36M23:17:11 
 Westpac Banking Corporation30.19530.29530.095+0.135+0.45%2.43M23:37:42 
 Wesfarmers52.35052.65051.575+1.760+3.48%1.97M23:37:35 
 Worleyparsons18.48018.53018.220+0.240+1.32%211.49K23:17:38 
 Woolworths29.57029.78529.470+0.070+0.24%1.18M23:37:07 
 Woodside Petroleum35.59535.93035.235-0.685-1.89%1.33M23:37:23 
 Western Areas3.0453.0603.015-0.005-0.16%584.70K23:17:21 
 Crown14.27014.44014.150-0.100-0.70%569.68K23:34:24 
 Dexus Property10.40010.51010.290+0.240+2.36%3.22M23:34:12 
 Platinum Asset Management5.6105.6505.570+0.010+0.18%263.73K23:16:56 
 Southern Cross Media1.3101.3151.285+0.020+1.55%592.38K23:17:00 
 Whitehaven Coal5.1505.3005.120-0.180-3.38%4.07M23:17:42 
 Charter Hall Retail Reit4.2104.2304.190+0.010+0.24%65.56K23:17:26 
 Duluxgroup7.6007.6107.540+0.070+0.93%259.30K23:35:22 
 TPG Telecom5.6605.7005.640-0.010-0.18%374.93K23:22:03 
 Fletcher Building6.2206.2406.190+0.020+0.32%297.33K23:25:25 
 Navitas4.5904.5904.480+0.100+2.23%571.81K23:17:03 
 Seven West Media0.9650.9650.920+0.035+3.76%3.45M23:17:35 
 Pendal9.1359.1609.020+0.075+0.83%276.25K23:17:33 
 Fisher&Paykel Healthcare13.50013.50013.370+0.100+0.75%211.59K23:16:24 
 NIB Holdings6.4506.4706.320+0.100+1.57%581.70K23:16:28 
 Orocobre4.0854.1604.050-0.085-2.04%337.21K23:17:30 
 Qube Holdings2.5802.5802.560+0.010+0.39%441.54K21:41:25 
 Saracen Mineral Holdings1.9481.9621.935-0.013-0.64%1.37M23:16:40 
 Skycity Entertainment3.7803.7903.740+0.030+0.80%78.15K23:16:00 
 Chorus3.9453.9703.930-0.015-0.38%151.47K23:16:33 
 Sydney Airport Ltd7.2107.2207.140+0.040+0.56%617.12K23:35:18 
 Growthpoint Properties3.8503.8703.790+0.050+1.32%198.60K23:17:21 
 Galaxy Resources2.5702.6602.560-0.090-3.38%1.07M23:17:05 
 Infigen Energy0.5950.5950.565+0.015+2.59%649.49K23:17:34 
 Nanosonics3.4853.5353.445+0.045+1.31%723.19K23:16:47 
 Star Entertainment5.0005.0804.945-0.060-1.19%1.09M23:17:37 
 Atlas Arteria6.8506.9006.820-0.040-0.58%393.22K23:17:26 
 Magellan Financial Group27.05027.17026.940+0.100+0.37%297.45K23:17:27 
 Regis Resources4.3004.3604.2800.0000.00%799.57K23:31:58 
 G8 Education2.3202.3402.280+0.040+1.75%1.14M23:16:50 
 Carsales.Com14.54514.56014.350-0.035-0.24%289.99K23:17:38 
 Ardent Leisure1.7501.7601.720+0.020+1.16%518.11K23:30:23 
 Greencross4.0854.0904.010+0.035+0.86%300.10K23:16:56 
 Treasury Wine Estates18.60018.68018.310+0.190+1.03%524.38K23:37:02 
 Evolution Mining2.9202.9702.910-0.040-1.35%2.46M23:15:18 
 Janus Henderson DRC37.83037.94037.600+0.770+2.08%265.47K23:17:15 
 Sandfire Resources7.4007.5907.350-0.320-4.15%430.15K23:29:00 
 Aurizon Holdings4.4804.4904.4200.0000.00%1.40M23:32:03 
 Breville Group11.54011.54011.220+0.300+2.67%64.33K23:16:19 
 Webjet13.98514.04013.890+0.045+0.32%98.81K23:16:36 
 Northern Star Resources7.3707.4907.360-0.120-1.60%1.52M23:35:01 
 Nextdc7.2857.3207.180+0.065+0.90%326.24K23:17:13 
 Shopping Centres Australasia2.4552.4702.440+0.005+0.20%478.79K23:16:07 
 Trade Me Group4.3104.3204.270+0.020+0.47%176.63K23:17:26 
 News Corp B DRC19.58019.61019.470-0.020-0.10%423.86K23:17:29 
 Altium21.96022.07021.290+0.650+3.05%239.70K23:17:41 
 Bega Cheese7.6107.6307.460+0.080+1.06%75.78K23:17:00 
 Corporate Travel29.19529.20028.550+0.505+1.76%73.34K23:17:32 
 Mayne Pharma0.9650.9650.940+0.015+1.58%2.27M23:17:22 
 Pact Group Holdings4.4254.7704.260-0.915-17.13%7.71M23:17:41 
 Steadfast Group3.0003.0002.960+0.010+0.33%439.64K23:17:06 
 National Storage1.7451.7451.710+0.010+0.58%180.86K23:17:09 
 Vocus Group2.3002.3702.290-0.060-2.54%1.44M23:17:36 
 Xero47.36047.68045.750+1.110+2.40%264.45K23:17:35 
 Syrah Resources2.4902.5102.470-0.030-1.19%436.27K23:15:17 
 Scentre4.2554.3004.240-0.005-0.12%5.20M23:17:14 
 Genworth Mortgage2.8002.8202.760-0.120-4.11%1.46M23:17:36 
 Speedcast International6.5006.6506.450-0.010-0.15%594.83K23:17:23 
 IPH5.1605.1905.070+0.100+1.98%933.25K23:15:24 
 Healthscope2.1202.1402.120-0.010-0.47%1.18M22:45:42 
 Medibank Private Ltd3.2403.2503.210+0.010+0.31%2.07M23:13:23 
 APN Outdoor Group Ltd6.3356.3406.230+0.055+0.88%501.53K23:16:19 
 Appen Ltd11.33011.47010.900+0.270+2.44%221.21K23:17:26 
 Bellamys Australia Ltd9.0409.3109.010-0.170-1.85%847.47K23:17:10 
 Bapcor7.0957.1907.040-0.095-1.32%404.90K23:16:58 
 Estia Health Ltd3.1653.1903.140+0.015+0.48%136.99K23:15:50 
 oOh!Media Ltd4.8304.8304.740+0.080+1.68%409.78K23:17:41 
 Pilbara Minerals Ltd0.8450.8600.840-0.010-1.17%2.01M23:15:27 
 Smartgroup Corporation Ltd11.46011.47011.110+0.240+2.14%128.86K23:15:43 
 A2 Milk Company Ltd10.02510.2109.930-0.065-0.64%2.12M23:17:29 
 Automotive Group Holdings Ltd2.3552.3552.300+0.025+1.07%489.73K23:14:11 
 Myob Group Ltd3.1103.1203.080+0.030+0.97%359.72K23:17:30 
 South32 Ltd3.3703.4803.360-0.160-4.53%9.71M23:17:39 
 Costa Group Holdings Ltd8.2658.2908.160+0.075+0.92%179.59K23:16:48 
 Eclipx Group Ltd2.0252.1002.020-0.065-3.11%1.06M23:16:21 
 Gateway Lifestyle Group2.2702.2802.2700.0000.00%84.21K23:17:07 
 Link Administration Holdings Ltd7.5907.6107.535+0.040+0.53%376.65K23:17:39 
 Idp Education Ltd10.07010.1059.920+0.120+1.21%454.67K23:17:25 
 CYBG6.1806.1906.120+0.020+0.32%2.41M23:16:38 
 Wisetech Global15.73015.78515.380+0.280+1.81%108.19K23:17:23 
 Afterpay Touch16.08016.42015.140+0.980+6.49%1.55M23:17:42 
 Reliance Worldwide6.0506.1156.040-0.040-0.66%591.11K23:17:33 
 Nine Entertainment2.412.432.32-0.01-0.41%983.99K23:17:38 
 Orora3.493.523.480.000.00%1.78M23:17:37 
 Qantas Airways6.606.636.540.000.00%1.11M23:17:35 
 Viva Energy Reit2.1352.1402.130-0.005-0.23%126.22K23:16:23 
 Charter Hall Long4.3004.3004.240+0.050+1.18%301.25K23:17:13 
 Inghams Group3.713.733.59+0.11+3.06%625.49K23:37:43 
 Domain Australia3.4403.4503.365+0.060+1.78%1.44M23:17:31 
 Unibail Rodamco Westfield14.5014.5514.44-0.12-0.82%413.12K23:17:41 

Stock Market News

Asian Markets Fall as Turkish Concerns Linger
Asian Markets Fall as Turkish Concerns Linger By Investing.com - Aug 14, 2018

Investing.com - Asian markets were mostly lower in morning trade on Wednesday as recent worries over Turkey’s currency crisis continued to affect investor sentiment. Turkey...

Shares regain footing as lira roars out of rout
Shares regain footing as lira roars out of rout By Reuters - Aug 14, 2018 2

By Marc Jones LONDON (Reuters) - World share markets regained their footing on Tuesday as the threat from the collapse of the Turkish lira ebbed and reassuring German data offset...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, August 14, 2018
ANZ Banking Group (ANZ) -- /  -- -- /  -- 84.16B
Challenger (CGF) -- /  -- -- /  418.2M 7.61B
Cochlear (COH) -- /  236.50 -- /  750.68M 11.44B
Westpac Banking Corporation (WBC) -- /  -- -- /  -- 101.02B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email