Breaking News
Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started

Australia Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Group Ltd43.71543.77043.600-0.435-0.99%303.41K20:04:04 
 AGL Energy11.0311.0711.000.000.00%69.04K20:04:16 
 Bluescope Steel19.06019.12018.910-0.140-0.73%46.18K20:04:24 
 Amcor14.30014.33014.300+0.070+0.49%41.27K20:04:17 
 CSL254.48254.48253.71+1.48+0.58%31.61K20:03:53 
 Macquarie167.680168.540167.0500.0000.00%002:10:29 
 Commonwealth Bank Australia99.83099.87099.650-0.050-0.05%39.86K20:03:59 
 Lend Lease Group7.1607.1607.030+0.000+0.00%002:10:29 
 Insurance Australia Group5.7605.8105.7400.0000.00%002:10:29 
 Fortescue Metals20.35020.40020.300-0.190-0.93%229.42K20:04:17 
 Alumina0.9851.0000.985-0.020-1.99%325.02K20:04:16 
 AMP1.2651.2651.255-0.005-0.39%90.34K20:04:17 
 Brambles14.52014.58014.520-0.050-0.34%95.76K20:04:17 
 ASX56.7056.9056.65-0.18-0.32%5.11K20:04:14 
 ANZ Holdings25.03025.08025.010+0.050+0.20%108.63K20:03:57 
 GPT Group4.0004.0003.900+0.000+0.00%002:10:29 
 Goodman Group21.87021.87021.370+0.000+0.00%002:10:29 
 Cromwell Property0.4000.4000.400-0.005-1.23%202.10K20:04:08 
 CSR5.6705.6905.6700.0000.00%28.44K20:04:16 
 James Hardie Industries41.5841.8440.69+0.00+0.00%002:10:29 
 Harvey Norman Holdings3.9103.9303.870+0.000+0.00%002:10:29 
 Codan7.967.967.96-0.05-0.62%0.44K20:03:23 
 JB Hi-Fi46.6846.7245.81+0.00+0.00%002:10:29 
 Challenger6.3506.3506.350-0.070-1.09%11.23K20:04:16 
 Monadelphous14.5514.6414.31+0.00+0.00%002:10:29 
 Insignia Financial2.482.492.410.000.00%002:10:29 
 GUD Holdings12.0212.0711.89+0.00+0.00%002:10:29 
 AP Eagers13.8513.9213.69-0.08-0.57%4.72K20:04:16 
 Invocare12.5812.5912.54+0.00+0.00%002:10:29 
 Cochlear258.13258.43257.46+0.68+0.26%2.29K20:04:16 
 Clinuvel Pharmaceuticals15.0215.7015.02-0.21-1.38%4.68K20:04:12 
 Flight Centre19.6819.7619.63-0.09-0.46%24.96K20:04:07 
 Aristocrat Leisure41.67041.72041.460+0.340+0.82%112.03K20:04:16 
 Boral4.3304.3504.330-0.030-0.69%9.97K20:04:16 
 Orica15.06015.15014.7800.0000.00%002:10:29 
 Abacus Property1.031.041.03-0.01-0.48%16.06K20:03:25 
 ALS11.5111.5511.50+0.02+0.17%13.62K20:04:16 
 Beach Energy1.6251.6251.600+0.020+1.25%293.06K20:04:16 
 Austal1.811.821.79+0.01+0.83%19.73K20:04:15 
 Graincorp7.097.126.99+0.00+0.00%002:10:29 
 Lynas Rare Earths6.7106.7706.6900.0000.00%002:10:29 
 Downer Edi4.1304.1404.130-0.020-0.48%19.61K20:04:16 
 Nufarm4.704.724.650.000.00%002:10:29 
 Bendigo & Adelaide Bank8.788.818.77-0.02-0.23%30.20K20:04:16 
 Brickworks26.0026.0525.91-0.06-0.23%13.15K20:04:16 
 Ingenia Communities4.224.224.10+0.00+0.00%002:10:29 
 Iress6.046.136.000.000.00%002:10:29 
 Metcash3.7603.7703.685+0.000+0.00%002:10:29 
 Incitec Pivot3.0903.1303.0800.0000.00%002:10:29 
 Mesoblast0.3650.3800.3650.0000.00%002:10:29 
 APA Group8.4108.4308.390-0.070-0.83%152.03K20:04:23 
 Mirvac Group2.162.172.11+0.00+0.00%002:10:29 
 Perpetual21.0421.1620.76+0.00+0.00%002:10:29 
 Iluka Resources7.8607.9307.7600.0000.00%002:10:29 
 Domino'S Pizza Enterprises53.7153.8753.66-0.34-0.63%3.24K20:04:12 
 Charter Hall Group9.609.649.55-0.10-1.03%16.02K20:04:16 
 Perenti Global Ltd0.9951.0050.9700.0000.00%002:10:29 
 Ansell22.4722.5022.41-0.14-0.62%7.32K20:04:09 
 BWP Trust3.523.593.52-0.02-0.56%5.88K20:04:16 
 Newcrest Mining26.82026.93026.5200.0000.00%002:10:29 
 Origin Energy8.8908.8908.770+0.000+0.00%002:10:29 
 IGO Ltd12.03012.20011.9400.0000.00%002:10:29 
 Mineral Resources68.3968.9267.790.000.00%002:10:29 
 Adbri2.0502.0602.020+0.000+0.00%1.18K20:03:47 
 Premier Investments25.1725.1724.69+0.00+0.00%002:10:29 
 Computershare26.1726.2726.17-0.06-0.23%33.80K20:04:07 
 Credit Corp Group19.9420.0519.94-0.21-1.04%1.19K20:04:16 
 ARB Corporation33.1933.3333.11-0.11-0.33%1.22K20:04:16 
 AUB Group Ltd29.6029.6528.97-0.11-0.37%14.38K20:04:16 
 National Australia Bank28.86028.91028.6200.0000.00%002:10:29 
 Vicinity Centres1.7251.7301.675+0.000+0.00%002:10:29 
 Bank Of Queensland.5.755.785.75-0.02-0.35%29.46K20:04:16 
 Primary Health Care2.3902.3902.340+0.000+0.00%002:10:29 
 Qbe Insurance Group15.71015.74015.5300.0000.00%002:10:29 
 Rea Group159.81159.81155.56+0.00+0.00%002:10:29 
 Reece18.9418.9718.65+0.00+0.00%002:10:29 
 Ramsay Health Care51.3852.1050.990.000.00%002:10:29 
 Rio Tinto Ltd113.180114.365112.7800.0000.00%002:10:29 
 Resmed DRC21.44021.51021.2500.0000.00%002:10:29 
 Resolute Mining0.3550.3550.338+0.000+0.00%002:10:29 
 St Barbara0.1900.2000.1900.0000.00%002:10:29 
 Seek21.9721.9721.40+0.00+0.00%002:10:29 
 Seven Group Holdings29.89030.32029.260+0.000+0.00%002:10:29 
 Sims Metal Management13.7314.0513.620.000.00%002:10:29 
 Stockland Corp3.9403.9403.820+0.000+0.00%002:10:29 
 Sonic Healthcare30.6330.7630.41+0.00+0.00%002:10:29 
 Washington H Soul Pattinson34.3334.3333.90+0.00+0.00%002:10:29 
 Santos7.6907.6907.595+0.000+0.00%002:10:29 
 Super Retail Group11.9711.9811.77+0.00+0.00%002:10:29 
 Suncorp14.07014.17013.9900.0000.00%002:10:29 
 Tabcorp Holdings0.9900.9900.975+0.000+0.00%002:10:29 
 Transurban Group12.95012.97012.760+0.000+0.00%002:10:29 
 Spark New Zealand4.434.434.37+0.00+0.00%002:10:29 
 Telstra Group3.8803.8803.820+0.000+0.00%002:10:29 
 Technology One15.8715.9215.34+0.00+0.00%002:10:29 
 Cleanaway Waste2.4502.4602.450+0.010+0.41%143.86K20:04:07 
 Westpac Banking21.12021.12020.8600.0000.00%002:10:29 
 Wesfarmers53.55053.60052.870+0.000+0.00%002:10:29 
 Worley Ltd17.1717.2116.99+0.00+0.00%002:10:29 
 Woolworths37.66037.66037.080+0.000+0.00%002:10:29 
 Woodside Energy36.42036.42036.010+0.000+0.00%002:10:29 
 Elders5.986.005.98-0.03-0.50%12.48K20:04:16 
 Dexus7.1307.1607.130-0.060-0.83%60.45K20:04:18 
 Platinum Asset Management1.341.341.320.000.00%002:10:29 
 Whitehaven Coal6.9807.0306.740+0.000+0.00%002:10:29 
 Charter Hall Retail Reit3.223.223.22-0.02-0.62%20.37K20:04:16 
 Perseus Mining1.6851.6951.6550.0000.00%002:10:29 
 TPG Telecom5.5805.5905.460+0.000+0.00%002:10:29 
 Fletcher Building4.3304.3504.330+0.030+0.70%14.07K20:04:16 
 NRW Holdings2.692.702.660.000.00%002:10:29 
 Auckland Airport7.217.227.20+0.01+0.14%12.47K20:04:16 
 Fisher&Paykel Healthcare20.2220.2720.16+0.03+0.15%5.01K20:04:16 
 NIB Holdings7.567.577.43+0.00+0.00%002:10:29 
 Qube2.8502.8602.800+0.000+0.00%002:10:29 
 Ramelius Resources1.4701.4701.4200.0000.00%002:10:29 
 Skycity Entertainment1.781.801.760.000.00%002:10:29 
 Chorus7.167.167.14+0.02+0.28%5.91K20:04:16 
 Growthpoint Properties2.212.212.15+0.00+0.00%002:10:29 
 Omni Bridgeway Ltd1.921.961.870.000.00%002:10:29 
 Nanosonics4.294.314.14+0.00+0.00%002:10:29 
 Star Entertainment0.750.760.730.000.00%022/09 
 Atlas Arteria5.695.715.68-0.06-1.04%41.46K20:04:07 
 Magellan Financial Group9.409.429.21+0.00+0.00%002:10:29 
 Silver Lake Resources0.8850.9000.8780.0000.00%002:10:29 
 Regis Resources1.5301.5501.5100.0000.00%002:10:29 
 G8 Education1.0401.0501.0350.0000.00%002:10:29 
 Carsales.Com29.0629.1028.94+0.06+0.21%32.12K20:04:16 
 Polynovo1.2601.3701.235+0.000+0.00%002:10:29 
 Treasury Wine Estates12.03012.04011.8800.0000.00%002:10:29 
 Evolution Mining3.503.523.48-0.03-0.85%178.79K20:04:16 
 Janus Henderson DRC41.3841.4040.970.000.00%002:10:29 
 Aurizon Holdings3.5303.5503.530-0.030-0.84%106.74K20:04:16 
 Breville Group22.4022.5022.21-0.07-0.31%6.44K20:04:16 
 Webjet6.736.766.66+0.00+0.00%002:10:29 
 Northern Star Resources10.85010.90010.6350.0000.00%002:10:29 
 Gold Road Resources1.6601.6751.6200.0000.00%002:10:29 
 Nextdc12.6812.6812.36+0.00+0.00%002:10:29 
 Region Re Unt2.0602.0802.0400.0000.00%002:10:29 
 News Corp B DRC31.9932.1630.570.000.00%002:10:29 
 Altium43.9144.1943.73-0.56-1.26%8.47K20:04:16 
 Bega Cheese2.682.722.68-0.03-1.11%44.03K20:04:07 
 Collins Foods9.519.579.50-0.05-0.52%2.21K20:04:16 
 Corporate Travel16.9517.0016.92-0.04-0.24%2.93K20:04:16 
 Centuria Industrial Reit Unt3.083.093.06-0.01-0.32%40.86K20:04:08 
 Steadfast Group5.595.615.55+0.00+0.00%002:10:29 
 National Storage2.2202.2202.160+0.000+0.00%002:10:29 
 Xero117.00117.00113.82+0.00+0.00%002:10:29 
 Scentre2.552.562.49+0.00+0.00%002:10:29 
 IPH7.357.417.220.000.00%002:10:29 
 Medibank Private Ltd3.4803.5003.430+0.000+0.00%002:10:29 
 Appen Ltd1.231.241.23-0.01-0.40%61.82K20:03:58 
 Bapcor6.896.936.86-0.06-0.86%5.63K20:04:16 
 Champion Iron Ltd6.1506.1706.150-0.060-0.97%62.25K20:04:16 
 EML Payments1.141.161.13-0.03-2.58%3.03K20:02:41 
 Hub24 Ltd33.5533.5833.12+0.00+0.00%002:10:29 
 Pilbara Minerals Ltd4.1604.1604.0600.0000.00%002:10:29 
 Pro Medicus Ltd71.1971.6970.880.000.00%002:10:29 
 Zip0.280.290.270.000.00%002:10:29 
 A2 Milk4.324.344.31-0.02-0.46%14.46K20:04:07 
 South323.3303.3603.3200.0000.00%002:10:29 
 Costa Group Holdings Ltd3.0953.1053.095-0.005-0.16%536.43K20:04:12 
 Link Administration Holdings Ltd1.431.471.420.000.00%002:10:29 
 Idp Education Ltd22.1622.1821.38+0.00+0.00%002:10:29 
 Megaport Ltd11.3211.3610.75+0.00+0.00%002:10:29 
 Virgin Money3.203.213.170.000.00%002:10:29 
 Wisetech Global67.9467.9466.49+0.00+0.00%002:10:29 
 Reliance Worldwide3.723.743.65+0.00+0.00%002:10:29 
 Nine Entertainment2.0702.0702.040+0.000+0.00%002:10:29 
 Orora2.702.732.670.000.00%002:10:29 
 Qantas Airways5.235.265.180.000.00%002:10:29 
 Kogan.com5.055.095.010.000.00%002:10:29 
 Waypoint REIT2.3502.3702.3400.0000.00%002:10:29 
 Charter Hall Long3.363.383.36-0.06-1.75%176.52K20:04:16 
 Inghams Group3.323.353.300.000.00%002:10:29 
 Westgold Resources1.7651.7751.715+0.000+0.00%002:10:29 
 Domain Australia3.994.003.990.000.00%5.89K20:04:16 
 Netwealth Group15.6215.6815.40+0.00+0.00%002:10:29 
 Unibail Rodamco Westfield3.893.893.860.000.00%002:10:29 
 Viva Energy2.9702.9702.890+0.000+0.00%002:10:29 
 Nickel Mines0.7700.7700.7500.0000.00%002:10:29 
 Coles Group15.7515.7915.75-0.02-0.13%103.60K20:04:07 
 Pointsbet Holdings0.780.780.74+0.00+0.00%002:10:29 
 United Malt4.934.954.930.000.00%002:10:29 
 Ampol33.5133.5133.21+0.04+0.12%11.86K20:04:10 
 Deterra Royalties4.864.874.85-0.01-0.21%34.45K20:04:10 
 Nuix1.4551.4751.405+0.000+0.00%002:10:29 

Stock Market News

Dow futures steady as indices snap 4-day loss streak
Dow futures steady as indices snap 4-day loss streak By Investing.com - Sep 25, 2023

Investing.com - U.S stock futures were steady during Monday's evening trades, after major benchmark averages snapped 4 sessions of consecutive losses. By 6:50pm ET (10:50pm GMT)...

Stock Markets Analysis & Opinion

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Monday, September 25, 2023
Collins Foods (CKF) -- /  -- -- /  -- 1.12B
Continue with Google
or
Sign up with Email