Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Australia Stocks
Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd | 31.290 | 31.860 | 31.240 | +0.110 | +0.35% | 17.43M | 09/12 | ||
| AGL Energy | 19.470 | 19.570 | 19.320 | -0.220 | -1.12% | 2.06M | 00:10:04 | ||
| Bluescope Steel | 11.500 | 11.910 | 11.430 | -0.520 | -4.33% | 3.07M | 09/12 | ||
| Amcor | 13.250 | 13.550 | 13.225 | -0.240 | -1.78% | 3.60M | 09/12 | ||
| CSL | 176.64 | 182.68 | 175.94 | -7.26 | -3.95% | 872.96K | 00:10:04 | ||
| Macquarie | 109.890 | 112.310 | 109.545 | -3.430 | -3.03% | 1.03M | 09/12 | ||
| Commonwealth Bank Australia | 68.270 | 69.390 | 68.200 | -2.100 | -2.98% | 3.97M | 09/12 | ||
| Lend Lease Group | 11.690 | 12.220 | 11.520 | -0.590 | -4.80% | 5.06M | 09/12 | ||
| Insurance Australia Group | 6.890 | 7.050 | 6.860 | -0.230 | -3.23% | 5.53M | 09/12 | ||
| Fortescue Metals | 4.070 | 4.090 | 4.020 | 0.000 | 0.00% | 9.41M | 09/12 | ||
| Alumina | 2.180 | 2.220 | 2.160 | -0.020 | -0.91% | 9.15M | 00:10:04 | ||
| AMP | 2.280 | 2.340 | 2.270 | -0.050 | -2.15% | 12.68M | 09/12 | ||
| Brambles | 10.050 | 10.300 | 10.010 | -0.280 | -2.71% | 3.20M | 09/12 | ||
| ASX | 58.590 | 59.340 | 58.520 | -1.410 | -2.35% | 645.48K | 00:10:04 | ||
| Cimic Group | 39.780 | 41.405 | 39.575 | -1.680 | -4.05% | 339.36K | 00:10:04 | ||
| ANZ Banking Group | 24.640 | 25.410 | 24.640 | -1.070 | -4.16% | 7.76M | 09/12 | ||
| GPT Group | 5.410 | 5.480 | 5.400 | -0.080 | -1.46% | 4.44M | 09/12 | ||
| Goodman Group | 10.750 | 10.930 | 10.710 | -0.210 | -1.92% | 5.33M | 09/12 | ||
| Coca-Cola Amatil | 8.420 | 8.590 | 8.380 | -0.150 | -1.75% | 2.65M | 09/12 | ||
| Cromwell Property | 1.005 | 1.020 | 1.005 | -0.015 | -1.47% | 4.04M | 00:10:04 | ||
| CSR | 2.800 | 2.970 | 2.760 | -0.170 | -5.72% | 7.34M | 09/12 | ||
| James Hardie Industries | 15.330 | 15.550 | 15.070 | -0.440 | -2.79% | 1.99M | 00:10:04 | ||
| Harvey Norman Holdings | 3.150 | 3.240 | 3.105 | -0.120 | -3.67% | 3.50M | 09/12 | ||
| Emeco | 2.020 | 2.220 | 1.995 | -0.180 | -8.18% | 3.05M | 00:10:04 | ||
| JB Hi-Fi | 22.170 | 22.720 | 21.970 | -0.750 | -3.27% | 560.14K | 00:10:04 | ||
| Challenger | 9.350 | 9.460 | 9.170 | -0.140 | -1.48% | 2.01M | 09/12 | ||
| Monadelphous | 13.270 | 13.650 | 13.080 | -0.410 | -3.00% | 444.75K | 00:10:04 | ||
| Ioof Holdings | 4.280 | 4.550 | 4.195 | -0.320 | -6.96% | 12.47M | 00:10:04 | ||
| G.U.D. Holdings | 11.670 | 12.060 | 11.620 | -0.400 | -3.31% | 324.19K | 00:10:04 | ||
| Invocare | 11.200 | 11.610 | 11.190 | -0.340 | -2.95% | 423.50K | 00:10:04 | ||
| Cochlear | 165.73 | 172.04 | 165.22 | -8.67 | -4.97% | 200.08K | 00:10:04 | ||
| Flight Centre | 45.020 | 46.200 | 44.920 | -1.900 | -4.05% | 269.57K | 00:10:04 | ||
| Aristocrat Leisure | 21.910 | 22.020 | 21.610 | -0.290 | -1.31% | 3.96M | 09/12 | ||
| Boral | 4.890 | 4.990 | 4.820 | -0.130 | -2.59% | 6.09M | 09/12 | ||
| Orica | 16.870 | 17.300 | 16.750 | -0.440 | -2.54% | 1.54M | 09/12 | ||
| Abacus Property | 3.300 | 3.370 | 3.300 | -0.070 | -2.08% | 1.06M | 00:10:04 | ||
| ALS | 6.990 | 7.280 | 6.940 | -0.220 | -3.05% | 1.11M | 00:10:04 | ||
| Beach Energy | 1.490 | 1.615 | 1.475 | -0.085 | -5.40% | 16.96M | 00:10:04 | ||
| Graincorp | 9.120 | 9.170 | 8.960 | -0.040 | -0.44% | 738.07K | 00:10:04 | ||
| Lynas | 1.670 | 1.680 | 1.595 | -0.010 | -0.60% | 6.86M | 00:10:04 | ||
| OZ Minerals | 8.390 | 8.450 | 8.240 | +0.120 | +1.45% | 1.25M | 00:10:04 | ||
| Mcmillan Shakespeare | 13.870 | 14.180 | 13.640 | -0.220 | -1.56% | 303.55K | 00:10:04 | ||
| Downer Edi | 6.030 | 6.180 | 6.000 | -0.120 | -1.95% | 3.89M | 09/12 | ||
| Nufarm | 5.780 | 5.980 | 5.710 | -0.220 | -3.67% | 1.60M | 00:10:04 | ||
| Australian Pharma Industries | 1.475 | 1.485 | 1.455 | -0.005 | -0.34% | 1.81M | 00:10:04 | ||
| Bendigo & Adelaide Bank | 10.360 | 10.560 | 10.270 | -0.250 | -2.36% | 1.14M | 00:10:04 | ||
| Brickworks | 16.930 | 17.140 | 16.580 | -0.300 | -1.74% | 337.01K | 00:10:04 | ||
| Iress | 10.680 | 11.060 | 10.590 | -0.590 | -5.24% | 407.03K | 00:10:04 | ||
| Metcash | 2.400 | 2.440 | 2.355 | -0.040 | -1.64% | 4.69M | 09/12 | ||
| Incitec Pivot | 3.550 | 3.630 | 3.550 | -0.150 | -4.05% | 6.89M | 09/12 | ||
| Aveo Group | 1.605 | 1.680 | 1.605 | -0.055 | -3.31% | 1.87M | 00:10:04 | ||
| APA Group | 8.800 | 9.210 | 8.720 | -0.320 | -3.51% | 2.96M | 09/12 | ||
| Oil Search | 7.330 | 7.380 | 7.200 | +0.040 | +0.55% | 3.57M | 09/12 | ||
| Mirvac Group | 2.250 | 2.300 | 2.240 | -0.060 | -2.60% | 12.60M | 00:10:04 | ||
| Perpetual | 32.160 | 33.980 | 32.000 | -1.330 | -3.97% | 267.88K | 00:10:04 | ||
| Iluka Resources | 7.560 | 7.680 | 7.475 | -0.040 | -0.53% | 1.85M | 09/12 | ||
| GWA Group Ltd | 2.680 | 2.750 | 2.645 | -0.070 | -2.55% | 1.24M | 00:10:04 | ||
| Caltex Australia | 26.830 | 26.980 | 26.460 | -0.330 | -1.22% | 841.48K | 00:10:04 | ||
| Domino’s Pizza | 43.330 | 45.740 | 43.210 | -2.910 | -6.29% | 410.52K | 00:10:04 | ||
| Charter Hall Group | 7.330 | 7.370 | 7.280 | -0.020 | -0.27% | 1.75M | 00:10:04 | ||
| Ausdrill | 1.210 | 1.265 | 1.205 | -0.060 | -4.72% | 2.70M | 00:10:04 | ||
| Ansell | 21.850 | 22.450 | 21.660 | -0.640 | -2.85% | 721.52K | 00:10:04 | ||
| BWP Trust | 3.670 | 3.700 | 3.645 | -0.020 | -0.54% | 1.70M | 00:10:04 | ||
| Newcrest Mining | 21.300 | 21.630 | 21.270 | +0.330 | +1.57% | 3.64M | 09/12 | ||
| Origin Energy | 6.860 | 7.030 | 6.775 | -0.080 | -1.15% | 8.63M | 09/12 | ||
| Independence Group | 3.740 | 3.840 | 3.720 | -0.070 | -1.84% | 1.70M | 09/12 | ||
| Mineral Resources | 14.220 | 14.490 | 14.220 | -0.080 | -0.56% | 1.30M | 00:10:04 | ||
| Adelaide Brighton | 4.270 | 4.570 | 4.200 | -0.390 | -8.37% | 5.47M | 09/12 | ||
| New Hope Corporation | 3.150 | 3.260 | 3.100 | -0.120 | -3.67% | 4.12M | 00:10:04 | ||
| Premier Investments | 15.650 | 16.090 | 15.595 | -0.560 | -3.45% | 182.48K | 00:10:04 | ||
| Computershare | 16.750 | 17.210 | 16.610 | -0.570 | -3.29% | 2.40M | 00:10:04 | ||
| Credit Corp Group | 18.400 | 18.740 | 18.320 | -0.520 | -2.75% | 155.59K | 00:10:04 | ||
| ARB Corporation | 15.950 | 16.400 | 15.800 | -0.360 | -2.21% | 215.34K | 00:10:04 | ||
| Blackmores | 119.25 | 124.55 | 118.61 | -5.28 | -4.24% | 37.98K | 00:10:04 | ||
| National Australia Bank | 23.390 | 23.680 | 23.300 | -0.610 | -2.54% | 6.68M | 09/12 | ||
| Vicinity Centres | 2.730 | 2.760 | 2.710 | -0.030 | -1.09% | 11.26M | 00:10:04 | ||
| Bank Of Queensland. | 9.430 | 9.770 | 9.360 | -0.310 | -3.18% | 2.40M | 00:10:04 | ||
| Primary Health Care | 2.470 | 2.570 | 2.455 | -0.090 | -3.52% | 2.04M | 09/12 | ||
| Qbe Insurance Group | 10.390 | 10.540 | 10.380 | -0.300 | -2.81% | 4.05M | 09/12 | ||
| Rea Group | 71.860 | 74.500 | 71.670 | -3.380 | -4.49% | 227.82K | 00:10:04 | ||
| Ramsay Health Care | 53.450 | 55.310 | 53.230 | -2.290 | -4.11% | 385.80K | 00:10:04 | ||
| Rio Tinto Ltd | 71.950 | 72.900 | 71.750 | -0.370 | -0.51% | 1.87M | 09/12 | ||
| Resmed DRC | 15.050 | 15.260 | 15.010 | -0.410 | -2.65% | 2.47M | 09/12 | ||
| Resolute Mining | 1.030 | 1.055 | 1.028 | +0.025 | +2.49% | 6.11M | 00:10:04 | ||
| St Barbara | 4.550 | 4.670 | 4.505 | +0.030 | +0.66% | 4.08M | 00:10:04 | ||
| Seek | 16.390 | 16.700 | 16.300 | -0.710 | -4.15% | 2.91M | 00:10:04 | ||
| Seven Group Holdings | 13.960 | 14.380 | 13.850 | -0.620 | -4.25% | 1.49M | 09/12 | ||
| Sims Metal Management | 10.260 | 10.650 | 10.190 | -0.320 | -3.02% | 1.06M | 00:10:04 | ||
| Stockland Corp | 3.730 | 3.830 | 3.730 | -0.110 | -2.86% | 6.56M | 09/12 | ||
| Sonic Healthcare | 21.640 | 22.160 | 21.440 | -0.610 | -2.74% | 1.39M | 00:10:04 | ||
| Sigma Pharma | 0.435 | 0.460 | 0.435 | -0.020 | -4.40% | 3.50M | 00:10:04 | ||
| Spark Infrastructure | 2.300 | 2.330 | 2.280 | -0.040 | -1.71% | 4.94M | 09/12 | ||
| Washington H Soul Pattinson | 26.010 | 26.890 | 25.880 | -1.050 | -3.88% | 376.52K | 00:10:04 | ||
| AusNet Services | 1.580 | 1.605 | 1.565 | -0.005 | -0.31% | 5.28M | 09/12 | ||
| Santos | 5.690 | 5.740 | 5.525 | +0.080 | +1.43% | 6.31M | 09/12 | ||
| Super Retail Group | 7.070 | 7.340 | 7.040 | -0.280 | -3.81% | 697.34K | 00:10:04 | ||
| Suncorp | 12.990 | 13.205 | 12.940 | -0.320 | -2.40% | 2.88M | 09/12 | ||
| Tabcorp Holdings | 4.260 | 4.340 | 4.250 | -0.080 | -1.84% | 5.25M | 09/12 | ||
| Transurban Group | 11.770 | 11.950 | 11.710 | -0.090 | -0.76% | 5.25M | 09/12 | ||
| Spark New Zealand | 4.070 | 4.090 | 4.010 | +0.060 | +1.50% | 1.01M | 00:10:04 | ||
| Tassal Group | 4.280 | 4.330 | 4.245 | -0.060 | -1.38% | 341.49K | 00:10:04 | ||
| Telstra Corporation. | 3.040 | 3.075 | 3.020 | -0.040 | -1.30% | 33.05M | 09/12 | ||
| Technology One | 6.270 | 6.330 | 6.160 | -0.090 | -1.42% | 2.53M | 00:10:04 | ||
| Cleanaway Waste | 1.710 | 1.745 | 1.700 | -0.020 | -1.16% | 4.52M | 00:10:04 | ||
| Westpac Banking | 24.860 | 25.440 | 24.850 | -0.870 | -3.38% | 7.13M | 09/12 | ||
| Wesfarmers | 31.000 | 31.830 | 30.920 | -0.950 | -2.97% | 3.57M | 09/12 | ||
| Worleyparsons | 12.390 | 12.780 | 12.210 | -0.610 | -4.69% | 2.91M | 00:10:04 | ||
| Woolworths | 28.740 | 29.170 | 28.620 | -0.490 | -1.68% | 2.57M | 09/12 | ||
| Woodside Petroleum | 31.100 | 31.240 | 30.740 | +0.070 | +0.23% | 3.43M | 09/12 | ||
| Western Areas | 1.960 | 2.080 | 1.955 | -0.060 | -2.97% | 3.41M | 00:10:04 | ||
| Elders | 6.690 | 6.940 | 6.640 | -0.270 | -3.88% | 594.55K | 00:10:04 | ||
| Crown | 11.540 | 11.700 | 11.510 | -0.180 | -1.54% | 1.52M | 09/12 | ||
| Dexus Property | 10.910 | 11.125 | 10.910 | -0.160 | -1.45% | 3.39M | 09/12 | ||
| Platinum Asset Management | 4.900 | 5.090 | 4.810 | -0.240 | -4.67% | 3.16M | 00:10:04 | ||
| Southern Cross Media | 1.010 | 1.030 | 0.990 | -0.010 | -0.98% | 3.30M | 00:10:04 | ||
| Whitehaven Coal | 4.210 | 4.295 | 4.180 | -0.130 | -3.00% | 3.41M | 00:10:04 | ||
| Charter Hall Retail Reit | 4.630 | 4.670 | 4.610 | -0.060 | -1.28% | 990.52K | 00:10:04 | ||
| Duluxgroup | 6.600 | 6.800 | 6.590 | -0.170 | -2.51% | 1.98M | 09/12 | ||
| TPG Telecom | 7.360 | 7.450 | 7.235 | -0.010 | -0.14% | 1.12M | 09/12 | ||
| Fletcher Building | 4.370 | 4.480 | 4.340 | -0.120 | -2.67% | 860.21K | 09/12 | ||
| Navitas | 4.950 | 5.180 | 4.925 | -0.310 | -5.89% | 764.11K | 00:10:04 | ||
| Seven West Media | 0.590 | 0.655 | 0.590 | -0.065 | -9.92% | 4.62M | 00:10:04 | ||
| Pendal | 7.870 | 8.180 | 7.800 | -0.220 | -2.72% | 791.12K | 00:10:04 | ||
| Fisher&Paykel Healthcare | 11.660 | 11.840 | 11.620 | -0.090 | -0.77% | 410.41K | 00:10:04 | ||
| NIB Holdings | 4.720 | 4.800 | 4.670 | -0.140 | -2.88% | 1.94M | 00:10:04 | ||
| Orocobre | 3.920 | 4.170 | 3.910 | -0.190 | -4.62% | 902.03K | 00:10:04 | ||
| Qube Holdings | 2.590 | 2.640 | 2.580 | -0.060 | -2.26% | 3.82M | 09/12 | ||
| Saracen Mineral Holdings | 2.640 | 2.740 | 2.625 | +0.040 | +1.54% | 3.99M | 00:10:04 | ||
| Skycity Entertainment | 3.330 | 3.420 | 3.330 | -0.100 | -2.92% | 363.82K | 00:10:04 | ||
| Chorus | 4.510 | 4.540 | 4.460 | -0.010 | -0.22% | 655.97K | 00:10:04 | ||
| Sydney Airport Ltd | 7.080 | 7.130 | 6.990 | -0.020 | -0.28% | 7.74M | 09/12 | ||
| Growthpoint Properties | 3.760 | 3.800 | 3.700 | -0.040 | -1.05% | 359.76K | 00:10:04 | ||
| Galaxy Resources | 2.460 | 2.610 | 2.460 | -0.140 | -5.38% | 2.39M | 00:10:04 | ||
| Infigen Energy | 0.430 | 0.445 | 0.425 | -0.015 | -3.37% | 1.43M | 00:10:04 | ||
| Nanosonics | 2.910 | 3.080 | 2.880 | -0.190 | -6.13% | 933.97K | 00:10:04 | ||
| Star Entertainment | 4.590 | 4.650 | 4.520 | +0.010 | +0.22% | 5.10M | 00:10:04 | ||
| Atlas Arteria | 6.640 | 6.850 | 6.565 | -0.290 | -4.18% | 3.16M | 00:10:04 | ||
| Magellan Financial Group | 25.410 | 26.350 | 25.060 | -1.340 | -5.01% | 815.25K | 00:10:04 | ||
| Regis Resources | 4.450 | 4.500 | 4.280 | +0.230 | +5.45% | 4.09M | 09/12 | ||
| G8 Education | 2.860 | 2.910 | 2.820 | -0.010 | -0.35% | 2.71M | 00:10:04 | ||
| Carsales.Com | 10.960 | 11.360 | 10.890 | -0.350 | -3.09% | 1.59M | 00:10:04 | ||
| Ardent Leisure | 1.440 | 1.500 | 1.405 | -0.060 | -4.00% | 904.83K | 00:10:04 | ||
| Treasury Wine Estates | 13.730 | 14.350 | 13.610 | -0.830 | -5.70% | 3.45M | 09/12 | ||
| Evolution Mining | 3.300 | 3.330 | 3.270 | +0.080 | +2.48% | 11.09M | 00:10:04 | ||
| Janus Henderson DRC | 28.550 | 29.095 | 28.420 | -0.690 | -2.36% | 782.24K | 00:10:04 | ||
| Sandfire Resources | 6.510 | 6.540 | 6.330 | +0.190 | +3.01% | 989.32K | 09/12 | ||
| Aurizon Holdings | 4.360 | 4.450 | 4.360 | -0.060 | -1.36% | 7.56M | 09/12 | ||
| Breville Group | 10.890 | 10.930 | 10.560 | -0.060 | -0.55% | 272.45K | 00:10:04 | ||
| Webjet | 11.270 | 11.480 | 11.170 | -0.260 | -2.25% | 638.30K | 00:10:04 | ||
| Northern Star Resources | 8.420 | 8.630 | 8.330 | +0.220 | +2.68% | 3.78M | 09/12 | ||
| Nextdc | 6.140 | 6.510 | 6.090 | -0.350 | -5.39% | 2.79M | 00:10:04 | ||
| Shopping Centres Australasia | 2.670 | 2.730 | 2.660 | -0.060 | -2.20% | 3.08M | 00:10:04 | ||
| Trade Me | 5.760 | 5.830 | 5.720 | -0.110 | -1.87% | 1.27M | 00:10:04 | ||
| News Corp B DRC | 17.380 | 17.710 | 17.360 | -0.450 | -2.52% | 142.86K | 00:10:04 | ||
| Altium | 20.840 | 21.230 | 20.450 | -1.050 | -4.80% | 689.56K | 00:10:04 | ||
| Bega Cheese | 5.710 | 5.890 | 5.700 | -0.190 | -3.22% | 301.29K | 00:10:04 | ||
| Corporate Travel | 21.530 | 22.530 | 21.530 | -0.850 | -3.80% | 482.49K | 00:10:04 | ||
| Mayne Pharma | 0.885 | 0.953 | 0.875 | -0.055 | -5.85% | 10.34M | 00:10:04 | ||
| Pact Group Holdings | 3.270 | 3.460 | 3.240 | -0.100 | -2.97% | 697.46K | 00:10:04 | ||
| Steadfast Group | 2.700 | 2.770 | 2.700 | -0.090 | -3.23% | 3.25M | 00:10:04 | ||
| National Storage | 1.765 | 1.780 | 1.753 | -0.010 | -0.56% | 1.47M | 00:10:04 | ||
| Vocus Group | 3.380 | 3.480 | 3.350 | -0.160 | -4.52% | 2.15M | 00:10:04 | ||
| Xero | 37.200 | 38.500 | 37.050 | -1.560 | -4.02% | 720.03K | 00:10:04 | ||
| Syrah Resources | 1.595 | 1.645 | 1.540 | +0.010 | +0.63% | 2.22M | 00:10:04 | ||
| Scentre | 4.070 | 4.155 | 4.060 | -0.090 | -2.16% | 13.97M | 00:10:04 | ||
| Speedcast International | 3.360 | 3.550 | 3.345 | -0.230 | -6.41% | 1.44M | 00:10:04 | ||
| IPH | 5.720 | 5.800 | 5.690 | -0.050 | -0.87% | 1.53M | 00:10:04 | ||
| Healthscope | 2.190 | 2.220 | 2.180 | -0.030 | -1.35% | 6.85M | 09/12 | ||
| Medibank Private Ltd | 2.350 | 2.370 | 2.315 | -0.030 | -1.26% | 9.77M | 09/12 | ||
| Appen Ltd | 12.610 | 13.290 | 12.550 | -0.830 | -6.18% | 759.41K | 00:10:04 | ||
| Bellamys Australia Ltd | 7.350 | 7.550 | 7.310 | -0.250 | -3.29% | 1.33M | 00:10:04 | ||
| Bapcor | 6.170 | 6.330 | 6.120 | -0.210 | -3.29% | 716.89K | 00:10:04 | ||
| Estia Health Ltd | 2.210 | 2.210 | 2.125 | +0.030 | +1.38% | 1.33M | 00:10:04 | ||
| oOh!Media Ltd | 4.120 | 4.160 | 4.000 | -0.050 | -1.20% | 731.74K | 00:10:04 | ||
| Pilbara Minerals Ltd | 0.760 | 0.780 | 0.760 | -0.015 | -1.94% | 4.30M | 00:10:04 | ||
| Smartgroup Corporation Ltd | 9.250 | 9.470 | 9.180 | -0.380 | -3.95% | 360.61K | 00:10:04 | ||
| A2 Milk | 10.110 | 10.290 | 9.980 | -0.300 | -2.88% | 3.58M | 00:10:04 | ||
| Automotive Group Holdings Ltd | 1.470 | 1.660 | 1.455 | -0.180 | -10.91% | 2.84M | 00:10:04 | ||
| Myob Group Ltd | 3.500 | 3.510 | 3.460 | +0.010 | +0.29% | 8.61M | 00:10:04 | ||
| South32 Ltd | 3.040 | 3.070 | 3.000 | -0.050 | -1.62% | 21.61M | 00:10:04 | ||
| Costa Group Holdings Ltd | 7.290 | 7.360 | 7.160 | -0.070 | -0.95% | 2.87M | 00:10:04 | ||
| Eclipx Group Ltd | 2.470 | 2.520 | 2.440 | -0.040 | -1.59% | 876.62K | 00:10:04 | ||
| Link Administration Holdings Ltd | 6.810 | 6.950 | 6.750 | -0.200 | -2.85% | 1.80M | 00:10:04 | ||
| Idp Education Ltd | 9.300 | 9.400 | 9.250 | -0.100 | -1.06% | 428.76K | 00:10:04 | ||
| CYBG | 3.220 | 3.290 | 3.200 | -0.110 | -3.30% | 10.98M | 00:10:04 | ||
| Wisetech Global | 17.350 | 17.660 | 17.060 | -0.880 | -4.83% | 731.00K | 00:10:04 | ||
| Afterpay Touch | 11.970 | 12.480 | 11.870 | -0.720 | -5.67% | 1.67M | 00:10:04 | ||
| Reliance Worldwide | 4.440 | 4.510 | 4.420 | -0.120 | -2.63% | 2.97M | 00:10:04 | ||
| Nine Entertainment | 1.59 | 1.67 | 1.59 | -0.08 | -4.78% | 11.24M | 00:10:04 | ||
| Orora | 3.17 | 3.29 | 3.17 | -0.11 | -3.35% | 3.27M | 00:10:04 | ||
| Qantas Airways | 5.51 | 5.62 | 5.48 | -0.21 | -3.67% | 8.81M | 00:10:04 | ||
| Viva Energy Reit | 2.230 | 2.250 | 2.200 | +0.020 | +0.90% | 1.72M | 00:10:04 | ||
| Charter Hall Long | 4.250 | 4.280 | 4.150 | +0.020 | +0.47% | 608.40K | 00:10:04 | ||
| Inghams Group | 4.17 | 4.32 | 4.14 | -0.05 | -1.18% | 1.87M | 00:10:04 | ||
| Bravura Solutions | 3.510 | 3.830 | 3.470 | -0.180 | -4.88% | 957.94K | 00:10:04 | ||
| Bingo Industries | 2.110 | 2.120 | 2.080 | -0.020 | -0.94% | 2.65M | 00:10:04 | ||
| Domain Australia | 2.400 | 2.460 | 2.375 | 0.000 | 0.00% | 1.57M | 00:10:04 | ||
| Unibail Rodamco Westfield | 11.26 | 11.32 | 11.18 | -0.08 | -0.71% | 1.10M | 00:10:04 | ||
| Viva Energy | 1.90 | 1.94 | 1.89 | -0.09 | -4.52% | 2.83M | 00:10:04 | ||
| Coles Group | 12.49 | 12.59 | 12.33 | -0.11 | -0.87% | 5.91M | 00:10:04 |
Stock Market News
Global stocks extend slump as growth worries mount
By Reuters - Dec 10, 2018
1
By Shinichi Saoshiro TOKYO (Reuters) - Losses in global stock markets snowballed on Monday, with U.S. equity futures and Asian shares sliding on worries over slowing growth and...
Australia stocks lower at close of trade; S&P/ASX 200 down 2.27%
By Investing.com - Dec 10, 2018
Investing.com – Australia stocks were lower after the close on Monday, as losses in the IT, Healthcare and Financials sectors led shares lower. At the close in Sydney, the S&P/ASX...
Asian Equities Fall; Japan Down 2.3% as GDP Shrinks More Than Expected
By Investing.com - Dec 09, 2018
Investing.com - Asian equities fell in morning trade on Monday, with Japan’s Nikkei 225 plunged more than 2.3% after data showed the country’s gross domestic product...
Stock Markets Analysis & Opinion
Real Estate ETFs At One-Month High: Here's Why
By Zacks Investment Research - Dec 07, 2018
Given rounds of concerns over renewed U.S.-Sino trade tensions, geopolitical crisis and an inverted yield curve in the United States signaling an imminent economic slowdown, investors’ need for...
5 Low P/E Lucrative Value ETF Picks
By Zacks Investment Research - Dec 07, 2018
Wall Street went into a tailspin on Dec 4, snapping the decent start to the month and indicating no relief to the bloodbath since late-September. Since then, more than $3 trillion has been erased from...
4 Recession-Proof ETFs To Buy Right Away
By Zacks Investment Research - Dec 06, 2018
The stock market is caught in a vicious circle of volatility and uncertainty, leading to risk-off investor sentiment once again after a significant rally in the first nine months of 2018. The...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
