Breaking News
0

Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd33.10033.10032.430-0.100-0.30%8.83M19/10 
 AGL Energy19.18019.22018.670+0.210+1.11%1.38M19/10 
 Bluescope Steel15.72015.83015.260+0.180+1.16%2.91M19/10 
 Amcor13.19013.20513.120-0.030-0.23%4.03M19/10 
 CSL188.06188.06184.20-0.75-0.40%936.77K19/10 
 Macquarie116.870116.870114.100+0.590+0.51%753.19K19/10 
 Commonwealth Bank Australia67.92067.94066.520+0.700+1.04%2.69M19/10 
 Lend Lease Group17.81017.87017.660+0.060+0.34%979.21K19/10 
 Insurance Australia Group7.2007.2307.160-0.040-0.55%5.64M19/10 
 Fortescue Metals3.8803.9253.830-0.090-2.27%14.12M19/10 
 Alumina2.6502.6602.570+0.070+2.71%20.31M19/10 
 AMP3.2403.2403.150+0.070+2.21%9.67M19/10 
 Brambles10.59010.62010.470+0.020+0.19%3.57M19/10 
 ASX59.42059.42058.870+0.020+0.03%291.64K19/10 
 Cimic Group46.70046.75045.950+0.260+0.56%277.98K19/10 
 Fairfax Media0.6850.6950.675-0.010-1.44%9.56M19/10 
 ANZ Banking Group26.04026.06025.600+0.160+0.62%3.90M19/10 
 GPT Group5.0505.1105.030-0.010-0.20%4.83M18/10 
 Goodman Group10.32010.36010.200+0.010+0.10%2.37M19/10 
 Coca-Cola Amatil9.9109.9809.830-0.100-1.00%2.09M19/10 
 Cromwell Property1.0201.0401.020-0.005-0.49%4.14M19/10 
 CSR3.6603.6903.605-0.010-0.27%1.45M19/10 
 James Hardie Industries19.22019.30019.030-0.380-1.94%1.24M19/10 
 Harvey Norman Holdings3.4303.4803.420-0.060-1.72%2.38M19/10 
 Emeco Holdings0.3500.3600.345-0.020-5.41%8.59M19/10 
 JB Hi-Fi24.61024.85024.320-0.350-1.40%292.54K19/10 
 Challenger11.57011.60011.400+0.060+0.52%3.03M19/10 
 Monadelphous15.07015.33014.900-0.260-1.70%220.46K19/10 
 Ioof Holdings7.9507.9607.820+0.020+0.25%622.20K19/10 
 G.U.D. Holdings12.63012.75012.520-0.220-1.71%175.87K19/10 
 Investa Office Fund5.5505.5655.5500.0000.00%699.89K18/10 
 Invocare12.36012.46012.050+0.180+1.48%430.98K19/10 
 Cochlear183.54186.70183.14-4.98-2.64%217.78K19/10 
 Flight Centre51.19052.50050.860-1.340-2.55%321.83K19/10 
 Aristocrat Leisure29.50029.69029.060+0.010+0.03%2.63M19/10 
 Boral6.0906.1605.950-0.120-1.93%8.08M19/10 
 Orica16.86017.06016.450+0.170+1.02%1.24M19/10 
 Abacus Property3.2903.3253.230+0.040+1.23%1.09M19/10 
 ALS8.2808.3408.200-0.010-0.12%1.10M19/10 
 Beach Energy1.7601.7651.685+0.030+1.73%11.24M19/10 
 Graincorp8.3608.4208.190+0.090+1.09%611.41K19/10 
 Lynas1.6901.7251.640+0.015+0.90%4.44M19/10 
 OZ Minerals8.9609.0508.885+0.010+0.11%2.75M19/10 
 Mcmillan Shakespeare16.01016.04015.680+0.180+1.14%243.04K19/10 
 Downer Edi7.1807.2557.140-0.100-1.37%1.55M19/10 
 Nufarm5.8005.9105.760-0.040-0.68%1.33M19/10 
 Australian Pharma Industries1.7451.7601.670+0.020+1.16%3.10M19/10 
 Bendigo & Adelaide Bank10.34010.40010.200+0.070+0.68%1.50M19/10 
 Brickworks17.26017.34016.9200.0000.00%222.61K19/10 
 Iress11.33011.39011.130-0.070-0.61%292.77K19/10 
 Metcash2.9402.9852.880+0.040+1.38%2.57M19/10 
 Incitec Pivot3.8603.8853.820-0.020-0.52%5.83M19/10 
 Aveo Group1.9801.9851.952+0.010+0.51%1.36M19/10 
 APA Group9.8009.8109.6200.0000.00%2.32M19/10 
 Oil Search8.5608.5908.385+0.080+0.94%3.86M19/10 
 Mirvac Group2.2502.2652.240-0.020-0.88%8.05M19/10 
 Perpetual35.01035.63034.785-0.790-2.21%336.51K19/10 
 Iluka Resources8.6008.6258.510-0.050-0.58%1.32M19/10 
 GWA Group Ltd2.7302.7802.710-0.020-0.73%476.03K19/10 
 Caltex Australia30.17030.23030.000-0.140-0.46%564.92K19/10 
 Domino’s Pizza54.85055.29053.410+0.570+1.05%265.94K19/10 
 Charter Hall Group7.0307.0606.910+0.070+1.01%992.67K19/10 
 Ausdrill1.6501.7051.625-0.045-2.65%1.94M19/10 
 Ansell23.07023.65022.910-0.680-2.86%1.02M19/10 
 BWP Trust3.3503.3603.320+0.010+0.30%826.66K19/10 
 Newcrest Mining20.67020.75020.340+0.110+0.54%2.03M19/10 
 Origin Energy7.9007.9107.830-0.110-1.37%5.49M19/10 
 Independence Group4.2004.2354.170-0.010-0.24%1.16M19/10 
 Mineral Resources15.09015.23014.840-0.020-0.13%679.98K19/10 
 Adelaide Brighton5.8305.8655.750+0.050+0.87%1.31M19/10 
 Premier Investments17.56017.64017.490-0.210-1.18%242.94K19/10 
 Computershare19.86019.97019.760-0.360-1.78%886.56K19/10 
 Credit Corp Group19.49019.83519.350-0.500-2.50%244.69K19/10 
 ARB Corporation17.55017.96017.440-0.450-2.50%385.46K19/10 
 Blackmores122.81123.62120.82-0.11-0.09%30.46K19/10 
 National Australia Bank25.67025.72025.400-0.070-0.27%6.84M19/10 
 Vicinity Centres2.6602.6802.650-0.010-0.37%6.34M19/10 
 Bank Of Queensland.10.65010.71010.590+0.090+0.85%3.87M19/10 
 Primary Health Care2.8502.8802.760+0.020+0.71%2.06M19/10 
 Qbe Insurance Group11.57011.61011.490-0.020-0.17%4.99M19/10 
 Rea Group71.79073.25071.600-2.450-3.30%228.98K19/10 
 Ramsay Health Care54.06054.33053.300-0.070-0.13%242.92K19/10 
 Rio Tinto Ltd77.45077.76577.120-1.340-1.70%1.71M19/10 
 Resmed DRC14.82014.84014.665-0.070-0.47%1.54M19/10 
 Resolute Mining1.1251.1301.075+0.065+6.13%7.02M19/10 
 St Barbara4.1104.1453.940+0.190+4.85%3.16M19/10 
 Seek19.13019.27518.970-0.170-0.88%538.79K19/10 
 Seven Group Holdings19.06019.25018.900-0.730-3.69%882.87K19/10 
 Sims Metal Management12.12012.27012.040-0.310-2.49%875.54K19/10 
 Stockland Corp3.9203.9503.9100.0000.00%7.36M19/10 
 Sonic Healthcare23.59023.76023.500-0.220-0.92%460.67K19/10 
 Sigma Pharma0.5750.5850.5700.0000.00%2.77M19/10 
 Spark Infrastructure2.2202.2202.170+0.010+0.45%3.06M18/10 
 Washington H Soul Pattinson30.51030.68027.970+1.430+4.92%890.56K19/10 
 AusNet Services1.6801.6851.642+0.030+1.82%3.07M19/10 
 Santos7.1007.1156.960+0.070+1.00%8.21M19/10 
 Super Retail Group9.3809.4609.240+0.030+0.32%721.48K19/10 
 Suncorp14.07014.13014.010-0.060-0.42%2.05M19/10 
 Tabcorp Holdings4.8104.8204.760-0.020-0.41%4.81M19/10 
 Transurban Group11.05011.05510.940+0.060+0.55%4.52M19/10 
 Spark New Zealand3.6003.6303.550+0.030+0.84%419.79K19/10 
 Tassal Group4.1904.1904.130+0.010+0.24%178.19K19/10 
 Telstra Corporation.3.1703.1753.120+0.010+0.32%18.20M19/10 
 Technology One5.4305.4505.320+0.030+0.56%950.96K19/10 
 Cleanaway Waste1.7451.7451.7000.0000.00%5.56M19/10 
 Westpac Banking26.85026.86026.410+0.160+0.60%5.24M19/10 
 Wesfarmers47.30047.44047.0000.0000.00%2.18M19/10 
 Worleyparsons17.84018.12517.750-0.560-3.04%666.63K19/10 
 Woolworths28.10028.34027.900+0.070+0.25%2.27M19/10 
 Woodside Petroleum36.17036.42035.850+0.170+0.47%2.87M19/10 
 Western Areas2.3302.3602.310-0.030-1.27%1.39M19/10 
 Elders7.4007.4207.250+0.020+0.27%317.26K19/10 
 Crown13.10013.17013.000-0.090-0.68%1.38M19/10 
 Dexus Property10.20010.23510.140-0.020-0.20%2.90M19/10 
 Platinum Asset Management4.9805.0204.910+0.030+0.61%589.93K19/10 
 Southern Cross Media1.2101.2201.185-0.010-0.82%1.20M19/10 
 Whitehaven Coal5.4505.5005.405-0.110-1.98%4.06M19/10 
 Charter Hall Retail Reit4.2204.2304.170+0.030+0.72%425.70K19/10 
 Duluxgroup7.4507.5307.365-0.050-0.67%1.16M19/10 
 TPG Telecom7.6407.8007.580-0.140-1.80%1.15M19/10 
 Fletcher Building5.6005.6305.570-0.080-1.41%221.78K19/10 
 Navitas5.1505.2005.130-0.040-0.77%833.04K19/10 
 Seven West Media0.9100.9150.870+0.020+2.25%3.44M19/10 
 Pendal8.3908.4408.260+0.070+0.84%512.33K19/10 
 Fisher&Paykel Healthcare12.96012.98012.880-0.090-0.69%126.06K19/10 
 NIB Holdings5.4705.4755.380+0.030+0.55%845.49K19/10 
 Orocobre3.6203.6303.470+0.070+1.97%916.50K19/10 
 Qube Holdings2.4702.5002.460-0.030-1.20%1.60M18/10 
 Saracen Mineral Holdings2.3902.4002.290+0.120+5.29%5.22M19/10 
 Skycity Entertainment3.5603.5803.540-0.030-0.84%214.80K19/10 
 Chorus4.4704.4704.430-0.010-0.22%276.91K19/10 
 Sydney Airport Ltd6.6206.6806.600-0.040-0.60%3.24M18/10 
 Growthpoint Properties3.6703.6853.630+0.010+0.27%274.05K19/10 
 Galaxy Resources2.3402.3902.200+0.140+6.36%5.77M19/10 
 Infigen Energy0.5200.5200.5100.0000.00%998.53K19/10 
 Nanosonics3.1403.1603.100-0.050-1.57%393.81K19/10 
 Star Entertainment4.8904.8954.810+0.020+0.41%1.92M19/10 
 Atlas Arteria6.7606.7906.670+0.070+1.05%1.17M19/10 
 Magellan Financial Group27.19027.32026.680+0.030+0.11%300.88K19/10 
 Regis Resources4.1804.2004.030+0.180+4.50%3.81M19/10 
 G8 Education2.1702.1702.110+0.020+0.93%2.00M19/10 
 Carsales.Com13.44013.74013.385-0.270-1.97%779.63K19/10 
 Ardent Leisure1.6301.6451.615-0.015-0.91%927.69K19/10 
 Treasury Wine Estates16.34016.80016.185-0.630-3.71%4.06M19/10 
 Evolution Mining3.0803.0902.985+0.060+1.99%6.95M19/10 
 Janus Henderson DRC33.44033.62033.250-0.330-0.98%117.89K19/10 
 Sandfire Resources6.9807.0006.700+0.190+2.80%1.27M19/10 
 Aurizon Holdings4.1604.1604.080+0.060+1.46%5.35M19/10 
 Breville Group12.28012.42012.170-0.180-1.44%178.12K19/10 
 Webjet14.10014.42014.000-0.320-2.22%749.54K19/10 
 Northern Star Resources9.1509.1658.750+0.380+4.33%3.22M19/10 
 Nextdc6.3606.4056.290-0.010-0.16%1.21M19/10 
 Shopping Centres Australasia2.5302.5302.460+0.040+1.61%3.41M19/10 
 Trade Me4.5904.6804.570-0.080-1.71%561.31K19/10 
 News Corp B DRC18.89018.97018.820-0.100-0.53%52.54K19/10 
 Altium22.43022.57022.170-0.400-1.75%516.61K19/10 
 Bega Cheese6.2806.3606.270-0.080-1.26%367.58K19/10 
 Corporate Travel28.38028.99028.250-0.880-3.01%268.08K19/10 
 Mayne Pharma1.2201.2371.1900.0000.00%4.16M19/10 
 Pact Group Holdings3.4903.5003.440-0.020-0.57%517.94K19/10 
 Steadfast Group2.9502.9702.9100.0000.00%2.21M19/10 
 National Storage1.6851.6901.665+0.020+1.20%4.23M19/10 
 Vocus Group3.4503.4603.330+0.050+1.47%5.38M19/10 
 Xero42.75043.20042.440-1.080-2.46%326.85K19/10 
 Syrah Resources1.6051.6251.575-0.020-1.23%2.30M19/10 
 Scentre3.9303.9603.900+0.010+0.26%9.83M19/10 
 Speedcast International4.0304.1103.910+0.060+1.51%1.07M19/10 
 IPH5.7105.7305.600+0.070+1.24%915.27K19/10 
 Healthscope1.8001.8601.795-0.050-2.70%4.85M19/10 
 Medibank Private Ltd2.8002.8002.780-0.030-1.06%3.77M18/10 
 Appen Ltd11.48011.67011.350-0.360-3.04%532.16K19/10 
 Bellamys Australia Ltd8.2208.3208.060-0.270-3.18%2.05M19/10 
 Bapcor7.0507.0907.030-0.050-0.70%529.68K19/10 
 Estia Health Ltd2.1702.2002.150-0.040-1.81%849.35K19/10 
 oOh!Media Ltd5.1705.2105.080-0.050-0.96%587.76K19/10 
 Pilbara Minerals Ltd0.7850.8050.780+0.005+0.64%3.42M19/10 
 Smartgroup Corporation Ltd11.07011.39011.000-0.310-2.72%332.98K19/10 
 A2 Milk9.5009.5809.220-0.100-1.04%4.52M19/10 
 Automotive Group Holdings Ltd1.9401.9951.925-0.070-3.48%1.77M19/10 
 Myob Group Ltd3.5603.5703.500+0.020+0.56%1.10M19/10 
 South32 Ltd3.7603.7903.740-0.090-2.34%23.60M19/10 
 Costa Group Holdings Ltd6.1206.2506.090-0.170-2.70%1.22M19/10 
 Eclipx Group Ltd2.5602.5752.520+0.020+0.79%1.09M19/10 
 Link Administration Holdings Ltd8.0008.0007.760+0.120+1.52%1.77M19/10 
 Idp Education Ltd9.7609.7909.560+0.010+0.10%471.04K19/10 
 CYBG4.9304.9654.880-0.130-2.57%14.16M19/10 
 Wisetech Global17.56017.73017.200-0.110-0.62%524.10K19/10 
 Afterpay Touch12.50012.86012.270-0.450-3.47%2.29M19/10 
 Reliance Worldwide4.8305.0104.800-0.140-2.82%4.90M19/10 
 Nine Entertainment1.851.881.83-0.04-2.12%3.94M19/10 
 Orora3.343.353.32-0.02-0.60%1.88M19/10 
 Qantas Airways5.595.655.54+0.01+0.18%6.57M19/10 
 Viva Energy Reit2.1702.1802.1500.0000.00%761.75K19/10 
 Charter Hall Long4.0804.1704.0800.0000.00%629.95K19/10 
 Inghams Group3.963.993.90-0.01-0.25%635.47K19/10 
 Bravura Solutions4.3504.4204.280+0.020+0.46%1.52M19/10 
 Bingo Industries2.7302.8602.690-0.040-1.44%1.61M19/10 
 Domain Australia2.6502.6802.600-0.010-0.38%2.53M19/10 
 Unibail Rodamco Westfield12.9913.0212.920.000.00%554.14K19/10 
 Viva Energy2.152.172.12-0.05-2.27%4.34M19/10 

Stock Market News

Australia's NAB cuts 300 staff over wrongdoing
Australia's NAB cuts 300 staff over wrongdoing By Reuters - Oct 18, 2018

By Tom Westbrook and Colin Packham SYDNEY (Reuters) - About 300 staff of National Australia Bank (AX:NAB) have been fired or left the company as a result of internal...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email