Breaking News
0

Australia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd32.52032.76032.385-0.240-0.73%7.52M01:59:42 
 AGL Energy21.90021.96021.700+0.080+0.37%1.61M02:10:41 
 Bluescope Steel17.98018.41017.920-0.590-3.18%1.83M01:59:48 
 Amcor14.33014.43014.255-0.050-0.35%2.86M01:59:48 
 CSL198.47198.78196.26-0.03-0.02%828.49K02:10:41 
 Macquarie Group122.030122.680121.580-0.700-0.57%748.66K01:58:49 
 Commonwealth Bank Australia73.78073.83072.770+0.880+1.21%4.42M01:59:45 
 Lend Lease Group19.87019.97019.800+0.120+0.61%1.40M01:55:02 
 Insurance Australia Group8.5708.6508.570-0.080-0.92%3.82M01:57:02 
 Fortescue Metals4.5904.5904.530+0.040+0.88%7.03M01:55:50 
 Alumina2.7602.7902.720-0.010-0.36%9.90M02:10:41 
 AMP3.6303.6403.580+0.010+0.28%12.24M01:33:34 
 Brambles9.0409.0958.980+0.040+0.44%4.74M01:58:26 
 ASX64.29064.65064.050-0.270-0.42%302.22K02:10:41 
 Cimic Group41.91042.30541.660-0.190-0.45%240.38K02:10:41 
 Fairfax Media0.7200.7400.715-0.010-1.37%5.24M01:59:50 
 ANZ Banking Group28.65028.74027.890+0.800+2.87%8.76M01:59:48 
 GPT Group5.1905.2105.160-0.020-0.38%3.52M00:55:21 
 Goodman Group9.8509.9009.810-0.060-0.61%3.37M01:59:55 
 Coca-Cola Amatil9.0009.0308.970-0.010-0.11%2.60M01:59:55 
 Cromwell Property1.1201.1271.1100.0000.00%3.02M02:10:41 
 CSR4.7304.7504.710+0.010+0.21%3.39M01:59:48 
 James Hardie Industries22.24022.41022.050+0.040+0.18%1.25M02:10:41 
 Harvey Norman Holdings3.4503.4803.420+0.040+1.17%2.65M01:59:52 
 JB Hi-Fi23.33023.41022.850+0.430+1.88%958.30K02:10:41 
 Challenger12.36012.54012.340-0.100-0.80%1.02M01:59:45 
 Monadelphous14.53014.78014.500-0.040-0.27%696.54K02:10:41 
 Ioof Holdings9.2109.2609.130+0.080+0.88%1.68M02:10:41 
 G.U.D. Holdings14.26014.47014.180-0.030-0.21%195.81K02:10:41 
 Investa Office Fund5.2405.2505.220+0.020+0.38%1.06M01:22:31 
 Invocare13.66013.81013.570+0.100+0.74%306.27K02:10:41 
 Cochlear201.94204.04200.00-1.21-0.60%105.33K02:10:41 
 Flight Centre62.37063.42062.000-1.060-1.67%512.66K02:10:41 
 Aristocrat Leisure30.88031.79030.790-1.030-3.23%1.76M01:59:21 
 Boral6.5806.6106.5300.0000.00%3.47M01:56:45 
 Orica17.93018.10017.860-0.050-0.28%667.82K01:59:35 
 Abacus Property3.9403.9503.895+0.010+0.25%980.61K02:10:41 
 ALS7.6007.7107.540-0.110-1.43%1.58M02:10:41 
 Beach Energy1.6901.7401.675-0.065-3.70%15.56M02:10:41 
 Graincorp8.2508.3858.190-0.100-1.20%1.40M02:10:41 
 Lynas2.3902.4402.380-0.060-2.45%2.41M02:10:41 
 OZ Minerals9.7309.8209.640-0.010-0.10%1.83M02:10:41 
 Mcmillan Shakespeare17.25017.43017.030+0.150+0.88%270.12K02:10:41 
 Downer Edi6.7607.0006.720-0.200-2.87%1.50M01:59:14 
 Nufarm8.9308.9708.760+0.040+0.45%744.35K02:10:41 
 Australian Pharma Industries1.3551.3651.315+0.015+1.12%2.28M02:10:41 
 Bendigo & Adelaide Bank10.77010.82510.700+0.030+0.28%1.37M02:10:41 
 Brickworks16.03016.13516.000+0.030+0.19%154.20K02:10:41 
 Iress12.33012.48012.270+0.050+0.41%466.24K02:10:41 
 Metcash2.7702.7902.720-0.020-0.72%6.80M01:59:52 
 Incitec Pivot3.5103.5103.430+0.040+1.15%3.99M01:59:07 
 Aveo Group2.3502.5902.330-0.080-3.29%5.66M02:10:41 
 APA Group9.82010.0509.810-0.140-1.41%2.14M01:59:38 
 Oil Search8.3508.4758.320-0.150-1.76%4.02M01:59:45 
 Mirvac Group2.2502.2552.220+0.010+0.45%5.42M02:10:41 
 Perpetual40.66040.85040.310+0.280+0.69%229.55K02:10:41 
 Iluka Resources11.46011.61011.280-0.140-1.21%2.29M01:58:00 
 GWA Group Ltd3.3803.5003.350-0.090-2.59%537.74K02:10:41 
 Caltex Australia32.25032.39032.020-0.070-0.22%1.07M02:10:41 
 Domino’s Pizza53.43054.94052.710-0.430-0.80%531.99K02:10:41 
 Charter Hall Group6.6006.6306.5450.0000.00%718.99K02:10:41 
 Ausdrill1.8101.8651.805-0.025-1.36%2.24M02:10:41 
 Ansell28.03028.27027.900-0.070-0.25%1.22M02:10:41 
 BWP Trust3.3303.3303.285+0.020+0.60%1.06M02:10:41 
 Newcrest Mining21.50021.62021.360+0.160+0.75%1.84M01:58:32 
 Origin Energy9.7309.9909.670-0.160-1.62%4.80M01:59:55 
 Independence Group4.9905.0204.960-0.020-0.40%1.67M01:59:52 
 Mineral Resources16.17016.35016.070-0.160-0.98%1.41M02:10:41 
 Adelaide Brighton6.9006.9406.860+0.010+0.15%1.51M01:59:03 
 Premier Investments17.06017.06016.980-0.030-0.18%320.46K02:10:41 
 Computershare18.68018.84018.570-0.070-0.37%953.71K02:10:41 
 Credit Corp Group17.46017.94014.580-1.380-7.32%4.03M02:10:41 
 ARB Corporation23.39023.63023.260-0.110-0.47%156.17K02:10:41 
 Blackmores143.32144.46141.00+0.71+0.50%65.14K02:10:41 
 National Australia Bank27.65027.85027.420+0.340+1.24%6.72M01:59:31 
 Vicinity Centres2.7202.7202.680+0.020+0.74%6.86M02:10:41 
 Bank Of Queensland.10.51010.60010.430+0.010+0.10%1.81M02:10:41 
 Primary Health Care3.5403.5903.530-0.050-1.39%1.99M01:59:52 
 Qbe Insurance Group9.6409.7509.610-0.040-0.41%4.64M01:59:28 
 Rea Group93.20093.70092.710+0.090+0.10%164.47K02:10:41 
 Ramsay Health Care56.11057.30055.630-1.380-2.40%1.89M02:10:41 
 Rio Tinto Ltd82.46083.17082.030-0.640-0.77%1.37M01:59:55 
 Resmed DRC14.48014.53514.445-0.100-0.69%777.37K01:54:55 
 Resolute Mining1.2551.2901.245-0.005-0.40%5.07M02:10:41 
 St Barbara4.8805.0004.860-0.070-1.41%2.00M02:10:41 
 Seek22.39022.63022.320-0.110-0.49%574.22K02:10:41 
 Seven Group Holdings19.82020.00019.290-0.160-0.80%1.40M01:59:48 
 Sims Metal Management16.95017.31016.800-0.380-2.19%1.00M02:10:41 
 Stockland Corp4.1904.1904.150+0.010+0.24%3.52M00:59:58 
 Sonic Healthcare25.24025.27024.990+0.120+0.48%757.38K02:10:41 
 Sigma Pharma0.7900.8270.785-0.015-1.86%7.30M02:10:41 
 Spark Infrastructure2.2702.3002.265-0.020-0.87%2.65M21/06 
 Washington H Soul Pattinson20.29020.73520.290-0.430-2.08%138.34K02:10:41 
 AusNet Services1.5801.5921.575+0.005+0.32%6.65M01:12:51 
 Sirtex Medical31.75031.77031.400+0.430+1.37%806.53K02:10:41 
 Santos5.9406.1305.930-0.210-3.41%5.13M01:57:19 
 Super Retail Group8.5108.5808.335+0.140+1.67%1.14M02:10:41 
 Suncorp14.74014.79014.630+0.030+0.20%2.43M01:57:43 
 Tabcorp Holdings4.5404.6104.540-0.030-0.66%9.71M01:43:00 
 Transurban Group12.21012.29012.180+0.040+0.33%3.44M01:59:31 
 Spark New Zealand3.4603.4603.420+0.010+0.29%1.57M02:10:41 
 Tassal Group4.2104.3204.200-0.010-0.24%801.51K02:10:41 
 Telstra Corporation.2.6802.7102.640-0.040-1.47%65.74M01:17:53 
 Technology One4.2904.3504.275-0.040-0.92%826.96K02:10:41 
 Cleanaway Waste1.7151.7451.700-0.015-0.87%4.48M02:10:41 
 Westpac Banking Corporation29.38029.46029.090+0.310+1.07%6.43M01:59:41 
 Wesfarmers49.20049.38048.560+0.420+0.86%2.42M01:59:45 
 Worleyparsons16.85017.40016.810-0.540-3.11%634.26K02:10:41 
 Woolworths29.96030.04029.850+0.020+0.07%1.67M01:58:39 
 Woodside Petroleum34.37034.97034.350-0.530-1.52%1.98M01:59:55 
 Western Areas3.4703.5303.420-0.040-1.14%2.05M02:10:41 
 Crown13.60013.79013.500-0.120-0.87%1.78M01:59:14 
 Dexus Property9.9709.9809.900-0.070-0.70%1.59M01:59:14 
 Platinum Asset Management6.2606.3706.210-0.070-1.11%1.58M02:10:41 
 Southern Cross Media1.2701.2851.260+0.005+0.40%2.58M02:10:41 
 Whitehaven Coal5.6505.7005.570-0.070-1.22%17.07M02:10:41 
 Charter Hall Retail Reit4.3504.3854.3200.0000.00%1.36M02:10:41 
 Duluxgroup7.7807.8507.720+0.020+0.26%686.13K01:58:39 
 TPG Telecom5.2705.3305.190-0.020-0.38%2.77M01:59:41 
 Fletcher Building6.3706.4206.210-0.030-0.47%1.26M01:59:38 
 Navitas4.6004.6804.600-0.030-0.65%613.66K02:10:41 
 Seven West Media0.8500.8800.842-0.035-3.95%3.42M02:10:41 
 Pendal10.09010.20010.000-0.110-1.08%980.43K02:10:41 
 Fisher&Paykel Healthcare14.06014.21013.960-0.080-0.57%504.97K02:10:41 
 NIB Holdings5.5705.5905.470+0.070+1.27%1.26M02:10:41 
 Orocobre5.2605.4005.210-0.070-1.31%605.62K02:10:41 
 Qube Holdings2.4702.4802.450+0.010+0.41%3.70M01:45:48 
 Saracen Mineral Holdings2.2602.2902.235+0.010+0.44%2.67M02:10:41 
 Skycity Entertainment3.8303.8303.750+0.070+1.86%438.91K02:10:41 
 Chorus3.9704.0103.9400.0000.00%438.71K02:10:41 
 Sydney Airport Ltd7.5507.6207.495+0.030+0.40%3.84M01:41:23 
 Growthpoint Properties3.6903.6903.600+0.040+1.10%917.69K02:10:41 
 Galaxy Resources3.0403.0803.020-0.030-0.98%1.97M02:10:41 
 Infigen Energy0.6900.6900.680+0.005+0.73%679.64K02:10:41 
 Nanosonics3.2803.3103.250-0.020-0.61%1.07M02:10:41 
 Star Entertainment4.9405.0004.930-0.040-0.80%2.05M02:10:41 
 Atlas Arteria6.7306.8356.720-0.070-1.03%2.21M02:10:41 
 Magellan Financial Group23.76023.99023.705-0.320-1.33%408.09K02:10:41 
 Regis Resources5.1005.1605.0700.0000.00%1.20M01:52:14 
 G8 Education2.4002.4102.350+0.070+3.00%3.72M02:10:41 
 Carsales.Com15.40015.59015.310-0.140-0.90%571.85K02:10:41 
 Ardent Leisure2.0202.0201.980+0.010+0.50%2.59M00:00:46 
 Greencross4.4004.4504.310+0.090+2.09%1.17M02:10:41 
 Treasury Wine Estates18.42018.82018.380-0.400-2.13%1.75M01:59:48 
 Evolution Mining3.4803.5603.460+0.030+0.87%6.02M02:10:41 
 Janus Henderson DRC43.43043.70043.350-0.400-0.91%279.80K02:10:41 
 Sandfire Resources9.4609.6009.425-0.030-0.32%621.81K01:59:48 
 Aurizon Holdings4.4304.4504.395-0.010-0.23%7.60M01:57:36 
 Breville Group11.50012.05011.500-0.400-3.36%383.26K02:10:41 
 Webjet14.00014.24013.915-0.160-1.13%533.41K02:10:41 
 Northern Star Resources6.5406.5806.490+0.030+0.46%1.78M01:55:16 
 Nextdc7.9608.1907.910-0.140-1.73%1.31M02:10:41 
 Shopping Centres Australasia2.5602.5602.490+0.040+1.59%2.21M02:10:41 
 Trade Me Group4.5704.5704.515+0.070+1.56%379.22K02:10:41 
 News Corp B DRC21.69021.79021.600-0.280-1.27%336.53K02:10:41 
 Altium24.27024.91024.070-0.670-2.69%485.33K02:10:41 
 Bega Cheese7.5507.5807.4800.0000.00%296.34K02:10:41 
 Corporate Travel27.23027.72027.080-0.370-1.34%517.49K02:10:41 
 Mayne Pharma0.8450.8650.840-0.020-2.31%3.10M02:10:41 
 Pact Group Holdings5.2005.4105.200-0.200-3.70%1.13M02:10:41 
 Steadfast Group2.8802.9302.880-0.040-1.37%1.12M02:10:41 
 National Storage1.6401.6401.620+0.010+0.61%1.26M02:10:41 
 Vocus Group2.4302.4902.420-0.070-2.80%3.27M02:10:41 
 Xero46.17047.09045.650-1.270-2.68%408.96K02:10:41 
 Syrah Resources2.7602.7802.7200.0000.00%634.06K02:10:41 
 Scentre4.3704.3704.310+0.010+0.23%7.69M02:10:41 
 Genworth Mortgage2.6602.7552.635-0.040-1.48%3.44M02:10:41 
 Speedcast International5.9406.1005.910-0.130-2.14%637.64K02:10:41 
 IPH4.5804.6704.570-0.120-2.55%827.47K02:10:41 
 Healthscope2.1802.2402.170-0.070-3.11%12.29M01:59:59 
 Medibank Private Ltd2.9102.9202.8900.0000.00%6.50M01:57:39 
 APN Outdoor Group Ltd6.4006.4806.210-0.160-2.44%6.52M02:10:41 
 Appen Ltd13.59013.98013.500-0.340-2.44%802.76K02:10:41 
 Bellamys Australia Ltd16.79017.82016.760-1.170-6.51%1.93M02:10:41 
 Bapcor6.7306.8406.725-0.090-1.32%495.88K02:10:41 
 Estia Health Ltd3.4003.4403.3600.0000.00%1.04M02:10:41 
 oOh!Media Ltd5.3505.4305.340-0.040-0.74%264.84K02:10:41 
 Pilbara Minerals Ltd0.8970.9050.892-0.008-0.83%1.89M01:59:56 
 Smartgroup Corporation Ltd11.89012.13011.880-0.140-1.16%243.73K02:10:41 
 A2 Milk Company Ltd10.97011.20010.950-0.270-2.40%3.32M02:10:41 
 Automotive Group Holdings Ltd2.8202.9302.820-0.080-2.76%2.15M02:10:41 
 Myob Group Ltd2.8602.8802.820+0.040+1.42%3.69M02:10:41 
 South32 Ltd3.6303.7403.610-0.130-3.46%25.79M02:10:41 
 Costa Group Holdings Ltd8.6808.7758.470-0.300-3.34%1.98M02:10:41 
 Eclipx Group Ltd3.2903.3803.265-0.050-1.50%1.60M02:10:41 
 Gateway Lifestyle Group2.3202.3552.290+0.040+1.75%5.00M02:10:41 
 Link Administration Holdings Ltd7.1607.3707.120-0.200-2.72%2.68M02:10:41 
 Idp Education Ltd10.59010.90510.550+0.010+0.09%963.85K02:10:41 
 CYBG5.6805.8105.645+0.050+0.89%4.14M02:10:41 
 Wisetech Global16.80017.67016.730-0.690-3.95%615.42K02:10:41 
 Afterpay Touch8.7208.9808.560-0.260-2.90%1.23M02:10:41 
 Reliance Worldwide5.4005.5605.365-0.030-0.55%7.51M02:10:41 
 Nine Entertainment2.492.532.46-0.05-1.97%2.25M02:10:41 
 Orora3.553.603.53-0.01-0.28%4.84M02:10:41 
 Qantas Airways6.556.706.52-0.16-2.38%7.26M02:10:41 
 Viva Energy Reit2.1802.2002.1700.0000.00%1.39M02:10:41 
 Charter Hall Long4.4004.4404.380-0.030-0.68%791.34K02:10:41 
 Inghams Group3.793.843.75-0.06-1.56%1.71M02:10:41 
 Domain Australia3.2203.2903.220-0.040-1.23%1.06M02:10:41 
 Unibail Rodamco Westfield14.7614.9414.75-0.18-1.20%1.99M02:10:41 

Stock Market News

Asian Equities Extend Losses as Trade Jitters Persist
Asian Equities Extend Losses as Trade Jitters Persist By Investing.com - Jun 21, 2018

Investing.com – Asian stocks extended their losses in morning trade on Friday, tracking losses seen on Wall Street as trade tensions between the U.S. and China continuing to...

Stock Markets Analysis & Opinion

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email