Breaking News
0

Pakistan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Bestway Cement114.00114.00107.00+2.50+2.24%007/12 
 Bannu Woollen Mills46.0046.0046.00-0.50-1.08%006/12 
 Colgate-Palmolive Pakistan2,425.502,410.002,410.00-63.50-2.55%007/12 
 Gatron Industries347.98347.99347.98+5.02+1.46%005/12 
 Nestle Pakistan8,500.008,750.008,750.00-250.00-2.86%007/12 
 Pakistan Services1,060.001,060.001,060.00+49.00+4.85%008/10 
 Shahtaj Textile90.1590.1590.15-12.35-12.05%022/11 
 Abbott Laboratories Pakistan540.01550.00540.01-12.09-2.19%006/12 
 Adamjee Insurance Company43.4943.5041.50+1.22+2.89%007/12 
 Agriauto Industries199.00214.00198.00-8.00-3.86%007/12 
 Allied Bank96.00100.0095.95-5.00-4.95%007/12 
 Archroma Pakistan523.20523.20515.00+3.20+0.62%007/12 
 Askari Bank24.5625.0024.15+0.36+1.49%007/12 
 Atlas Honda434.00434.00420.00+4.00+0.93%007/12 
 Attock Petroleum411.00414.00406.00-1.50-0.36%007/12 
 Attock Refinery165.81167.65161.13+1.66+1.01%007/12 
 Bank Alfalah48.6149.4048.20+0.54+1.12%007/12 
 Bank Al-Habib73.5574.5071.25+0.55+0.75%007/12 
 Bank of Punjab12.8512.9812.75-0.000.00%007/12 
 Bata Pakistan1,530.001,549.001,501.01+15.00+0.99%007/12 
 Byco Petroleum Pakistan9.609.939.55-0.01-0.10%007/12 
 Cherat Cement Company72.0772.3267.30+4.09+6.02%007/12 
 D G Khan Cement Company89.7589.7583.40+5.16+6.10%007/12 
 Dawood Hercules Corporation118.53123.00117.00+0.33+0.28%007/12 
 EFU General Insurance107.50113.45104.50-2.50-2.27%006/12 
 Engro Corporation300.00302.00288.00+7.04+2.40%007/12 
 Fatima Fertilizer Company34.4034.4032.60+1.80+5.52%007/12 
 Engro Polymer & Chemicals36.6537.2035.74+0.05+0.14%007/12 
 Fauji Fertilizer Bin Qasim37.6538.0036.61-0.25-0.66%007/12 
 Fauji Cement Company22.6722.8421.65+0.72+3.28%007/12 
 Faysal Bank24.3424.3424.10+0.14+0.58%007/12 
 Fauji Fertilizer Company94.5094.8591.50+3.00+3.28%007/12 
 Gadoon Textile Mills279.99279.99279.99+12.49+4.67%007/12 
 Ghani Glass Ltd52.9853.5152.02-2.02-3.67%007/12 
 GlaxoSmithKline Pakistan121.90122.01119.70+0.15+0.12%007/12 
 Habib Bank132.30133.99130.99-0.20-0.15%007/12 
 Habib Metropolitan Bank43.9043.9041.51+1.90+4.52%007/12 
 Honda Atlas Cars192.10193.92181.00+8.24+4.48%007/12 
 Hub Power Company90.1590.5087.99-1.85-2.01%007/12 
 Hum Network5.035.495.03-0.03-0.59%007/12 
 ICI Pakistan705.65705.65655.00+25.65+3.77%007/12 
 Indus Motor Company1,173.401,200.001,145.00+0.49+0.04%007/12 
 International Industries152.00152.50143.00+5.99+4.10%007/12 
 IGI Insurance210.19211.15210.19-12.30-5.53%007/12 
 K-Electric5.555.575.18+0.37+7.14%007/12 
 Jubilee Life Insurance Company525.00525.00525.00-25.00-4.55%006/12 
 KOT Addu Power Company50.9552.2049.64-1.15-2.21%007/12 
 Kohat Cement Company88.1890.0082.61+1.18+1.36%007/12 
 Kohinoor Textile Mills44.2545.2543.20-0.27-0.61%007/12 
 Mari Petroleum Company1,333.001,340.001,322.00+11.00+0.83%007/12 
 Lucky Cement472.00472.00449.53+22.47+5.00%007/12 
 Maple Leaf Cement Factory44.2144.4842.30+1.49+3.49%007/12 
 MCB Bank199.00199.90189.02+3.75+1.92%007/12 
 Meezan Bank98.0098.0093.00+1.75+1.82%007/12 
 Millat Tractors925.00925.00880.00+13.02+1.43%007/12 
 Murree Brewery Company779.00779.00747.00+9.00+1.17%007/12 
 National Bank of Pakistan46.9647.3746.69+0.26+0.56%007/12 
 National Foods184.00185.03182.00-3.50-1.87%007/12 
 National Refinery263.89263.89249.00+8.76+3.43%007/12 
 Nishat Chunian Power24.4924.4924.00+0.39+1.62%007/12 
 Nishat Chunian51.9452.4049.55+1.63+3.24%007/12 
 Nishat Mills137.00137.50132.05+3.45+2.58%007/12 
 Oil and Gas Development Co140.29143.05137.00-4.20-2.91%007/12 
 Pakistan Telecommunication Company10.0610.309.90+0.05+0.50%007/12 
 Pak Elektron Ltd24.8125.2423.90+0.08+0.32%007/12 
 Packages383.77389.97376.00-6.06-1.55%007/12 
 Pakistan International Container Terminal215.57215.57215.57+7.57+3.64%007/12 
 Pakistan State Oil Company235.19237.49227.01+5.34+2.32%007/12 
 Pakistan Oilfields465.00471.00450.00-6.99-1.48%007/12 
 Pakistan Petroleum163.00167.90160.13-4.00-2.40%007/12 
 Pak Suzuki Motor Co206.12207.46196.00+8.53+4.32%007/12 
 Pakistan Tobacco Company2,374.002,374.002,374.00+30.01+1.28%007/12 
 Philip Morris Pakistan3,449.123,449.123,120.64+138.29+4.18%006/12 
 Pioneer Cement42.8742.8740.15+2.12+5.20%007/12 
 The Searle Company243.53248.84230.51+6.36+2.68%007/12 
 Shakarganj Ltd69.9069.9064.65+1.85+2.72%007/12 
 Shell Pakistan245.00245.00235.00+9.00+3.81%007/12 
 Shifa International Hospitals218.69220.00215.00-3.30-1.49%007/12 
 Standard Chartered Bank Pakistan26.9726.9725.07+1.32+5.15%007/12 
 Sui Northern Gas Pipelines77.4879.0074.90+2.14+2.84%007/12 
 Sui Southern Gas Co22.9023.2522.22+0.20+0.88%007/12 
 Thal398.64412.93380.00+9.10+2.34%007/12 
 Unity Foods29.4029.4528.60+0.43+1.48%007/12 
 TRG Pakistan26.3726.5425.35+0.94+3.70%007/12 
 United Bank140.02141.00137.51+0.06+0.04%007/12 
 Engro Foods82.0083.1080.06+0.61+0.75%007/12 
 International Steels71.9072.7569.00+1.28+1.81%007/12 
 Saif Power24.8624.8624.50+0.36+1.47%007/12 
 Engro Fertilizers74.0074.6072.75+1.01+1.38%007/12 
 Dolmen City REIT11.9312.0011.930.010.08%007/12 
 ORIX Leasing Pakistan Ltd27.4027.9526.51-0.40-1.44%007/12 
 Pakistan Intl Bulk Terminal Private11.1311.2810.75+0.32+2.96%007/12 
 Hascol Petroleum Ltd173.76178.79170.20-1.49-0.85%007/12 
 Amreli Steels Ltd51.9953.6051.60-0.51-0.97%007/12 
 Systems Ltd112.89112.89106.05+0.40+0.36%007/12 
 First Habib Modaraba10.3010.3010.25-0.20-1.90%006/12 
 Aisha Steel Mills9.839.849.42+0.26+2.72%007/12 
 GSK Consumer Pakistan294.00294.00280.00+4.00+1.38%007/12 
 Pakistan Stock Exchange14.9515.0014.70+0.25+1.70%007/12 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email