Breaking News
0

Pakistan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Bestway Cement124.50126.22124.50-4.44-3.44%29.10K07:24:00 
 Bannu Woollen Mills52.4552.4550.06+0.00+0.00%021/06 
 Colgate-Palmolive Pakistan3,099.003,220.002,915.08+30.50+0.99%0.20K05:37:00 
 Nestle Pakistan11,400.0011,400.0011,400.000.000.00%020/06 
 Pakistan Services992.78992.78992.78+0.00+0.00%002/05 
 Abbott Laboratories Pakistan690.00730.00690.00-21.84-3.07%17.15K07:22:00 
 Adamjee Insurance Company49.5051.2048.51-1.50-2.94%513.00K07:28:00 
 Agriauto Industries314.85314.85314.85-0.05-0.02%0.10K07:16:00 
 Allied Bank98.00101.0098.00-2.00-2.00%564.00K07:20:00 
 Archroma Pakistan506.01507.00506.00-2.69-0.53%1.05K07:14:00 
 Askari Bank22.8523.4722.73+0.05+0.22%82.00K07:24:00 
 Atlas Honda531.00540.00530.00-9.00-1.67%0.75K07:16:00 
 Attock Petroleum600.00611.00600.00-15.00-2.44%23.20K07:25:00 
 Attock Refinery212.34218.38211.02-2.17-1.01%388.50K08:04:00 
 Bank Alfalah53.0053.5052.50-0.25-0.47%767.00K07:22:00 
 Bank Al-Habib79.9984.5079.50-3.04-3.66%960.50K07:29:00 
 Bank of Punjab12.4412.9512.32-0.35-2.74%15.87M08:09:00 
 Bata Pakistan1,900.001,900.001,900.000.000.00%0.06K07:21:00 
 Cherat Cement Company105.00105.00103.010.000.00%12.00K06:54:00 
 Crescent Steel & Allied Products91.5696.0091.56-4.81-4.99%33.40K07:27:00 
 D G Khan Cement Company113.08118.00112.45-2.96-2.55%2.38M08:09:00 
 Dawood Hercules Corporation116.50116.90114.30-1.13-0.96%2.40K07:08:00 
 EFU General Insurance123.50123.50123.00+0.25+0.20%2.00K06:59:00 
 Engro Corporation309.61317.84309.61-5.02-1.60%849.90K07:29:00 
 Fatima Fertilizer Company31.6531.7530.83+0.03+0.09%280.50K07:29:00 
 Engro Polymer & Chemicals31.9934.2531.99-1.68-4.99%5.64M07:28:00 
 Fauji Fertilizer Bin Qasim38.5238.8538.25-0.09-0.23%2.22M07:29:00 
 Fauji Cement Company23.1224.1523.00-0.67-2.82%4.28M08:10:00 
 Faysal Bank25.1025.4024.52-0.02-0.08%150.50K07:28:00 
 Fauji Fertilizer Company98.7899.3598.05-0.53-0.53%620.50K08:01:00 
 Gadoon Textile Mills250.00250.00245.00+5.95+2.44%28.80K07:25:00 
 Ghani Glass Ltd60.5561.9760.08+0.25+0.41%23.00K07:29:00 
 GlaxoSmithKline Pakistan179.00185.00177.00-5.57-3.02%55.90K07:29:00 
 Habib Bank164.01169.69163.25-3.78-2.25%3.01M07:29:00 
 Habib Metropolitan Bank39.9042.0039.60-0.44-1.09%2.01M07:26:00 
 Honda Atlas Cars311.00322.00310.10-7.62-2.39%64.80K07:29:00 
 Hub Power Company93.5097.8893.00-3.70-3.81%1.59M07:29:00 
 Hum Network8.258.258.25-0.15-1.79%1.00K06:25:00 
 Ibrahim Fibres60.3261.9860.32-3.17-4.99%27.50K08:04:00 
 ICI Pakistan847.00850.00825.00-3.00-0.35%5.35K07:27:00 
 Indus Motor Company1,360.001,399.981,352.00-39.80-2.84%4.44K07:29:00 
 International Industries218.00229.90217.00-9.49-4.17%405.30K07:27:00 
 IGI Insurance290.00299.99287.00-10.00-3.33%48.10K07:29:00 
 Jahangir Siddiqui & Company17.6018.2517.50+0.08+0.46%679.50K07:29:00 
 K-Electric5.305.555.25-0.20-3.64%20.26M07:29:00 
 Jubilee Life Insurance Company725.00725.00724.50+5.00+0.69%2.95K06:50:00 
 KOT Addu Power Company57.0158.8057.01-0.69-1.20%152.00K07:29:00 
 Kohat Cement Company123.50125.60123.50-0.51-0.41%11.20K07:28:00 
 Kohinoor Textile Mills58.7559.0558.75+0.61+1.05%1.50K07:20:00 
 Mari Petroleum Company1,475.001,515.001,475.00-40.95-2.70%31.20K07:29:00 
 Lucky Cement500.29523.00500.00-11.97-2.34%321.75K08:01:00 
 Maple Leaf Cement Factory51.5055.2551.50-2.71-5.00%2.08M07:29:00 
 MCB Bank197.90201.00196.80-0.29-0.15%462.30K07:29:00 
 Meezan Bank80.0581.4979.27-0.43-0.53%6.66M07:27:00 
 Millat Tractors1,160.001,190.001,137.00-26.55-2.24%11.26K07:29:00 
 Murree Brewery Company749.99749.99726.00+0.03+0.00%2.05K02:08:00 
 National Bank of Pakistan47.9348.7547.90-0.69-1.42%377.50K07:28:00 
 National Foods310.00315.00307.01+1.20+0.39%2.00K06:04:00 
 National Refinery416.50425.46416.10-3.38-0.80%94.65K07:29:00 
 Nishat Chunian Power25.1025.9925.02-0.90-3.46%111.00K07:25:00 
 Nishat Chunian47.5048.4047.01+0.36+0.76%1.67M07:28:00 
 Nishat Mills143.51152.85141.05-2.89-1.97%1.23M08:13:00 
 Nishat Power28.1129.0028.01-0.89-3.07%80.50K07:25:00 
 Oil and Gas Development Co156.54159.51156.00-3.12-1.95%1.13M08:14:00 
 Pakistan Telecommunication Company11.5311.9811.52-0.03-0.26%239.50K07:23:00 
 Pak Elektron Ltd34.0236.2433.94-1.70-4.76%8.22M08:00:00 
 Packages473.50490.00470.00-9.76-2.02%15.15K07:27:00 
 Pakistan International Container Terminal231.99237.00231.99-12.21-5.00%11.40K07:02:00 
 Pakistan State Oil Company311.03322.90309.16-8.88-2.78%293.30K08:01:00 
 Pakistan Oilfields647.95665.00644.00-14.54-2.19%401.00K08:00:00 
 Pakistan Petroleum213.00219.89212.02-5.33-2.44%1.40M07:29:00 
 Pak Suzuki Motor Co402.87419.00386.00+2.72+0.68%12.05K08:02:00 
 Pakistan Tobacco Company2,027.312,027.312,027.31-106.70-5.00%0.16K06:21:00 
 Philip Morris Pakistan2,974.102,825.552,825.550.000.00%005/06 
 Pioneer Cement45.3047.0045.20-0.81-1.76%551.50K07:28:00 
 The Searle Company333.00343.00328.31-6.97-2.05%200.80K07:29:00 
 Shell Pakistan322.00331.95318.00-5.16-1.58%56.90K07:28:00 
 Shifa International Hospitals278.88280.00260.03+0.00+0.00%021/06 
 Standard Chartered Bank Pakistan22.0623.0022.06-0.99-4.30%5.50K05:41:00 
 Sui Northern Gas Pipelines99.04102.0597.80-2.28-2.25%1.06M08:01:00 
 Sui Southern Gas Co33.8034.7033.52-0.68-1.97%597.00K07:29:00 
 Thal455.00461.00426.25+10.50+2.36%62.95K07:29:00 
 Unity Foods27.0528.2026.80-0.73-2.63%1.30M07:29:00 
 TRG Pakistan29.0330.9529.03-1.52-4.98%6.42M08:00:00 
 United Bank168.00170.50165.15-0.73-0.43%2.97M07:29:00 
 JDW Sugar Mills318.31318.31318.31-16.69-4.98%0.10K07:13:00 
 Engro Foods87.0090.5087.00-3.27-3.62%144.50K07:29:00 
 International Steels97.92102.8097.25-3.19-3.15%1.06M08:07:00 
 Saif Power26.5026.9426.50-0.10-0.38%2.75M06:55:00 
 Engro Fertilizers75.5577.2575.51-1.09-1.42%1.25M07:29:00 
 Feroze1888 Mills61.0061.1059.510.000.00%021/06 
 Dolmen City REIT12.9012.9912.90-0.05-0.39%542.00K07:24:00 
 ORIX Leasing Pakistan Ltd42.8543.9541.51+0.07+0.16%12.50K07:27:00 
 Pakistan Intl Bulk Terminal Private11.4012.2811.36-0.58-4.84%5.93M07:29:00 
 Hascol Petroleum Ltd287.03303.00286.07-14.08-4.68%356.30K08:06:00 
 Amreli Steels Ltd66.1670.4565.86-3.16-4.56%574.00K08:06:00 
 Systems Ltd96.51101.9096.51-2.49-2.52%566.00K07:29:00 
 First Habib Modaraba10.7110.7110.71-0.09-0.83%17.50K07:09:00 
 Pakistan Stock Exchange20.7621.2520.76-1.09-4.99%5.17M07:29:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email