Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Pakistan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Bannu Woollen Mills45.7045.7043.00+0.00+0.00%006/05 
 Colgate-Palmolive Pakistan2,800.02,800.02,800.0+0.0+0.00%006/05 
 Nestle Pakistan5,600.05,640.05,600.00.00.00%005/05 
 Pakistan Services1,010.001,010.001,010.00+0.00+0.00%017/06 
 Abbott Laboratories Pakistan780.00782.00774.00+0.00+0.00%006/05 
 Adamjee Insurance Company40.0040.0039.50+0.00+0.00%006/05 
 Agriauto Industries230.02230.02230.02+0.00+0.00%004/05 
 Allied Bank68.9469.2068.52+0.00+0.00%006/05 
 Archroma Pakistan565.30565.30565.30+0.00+0.00%006/05 
 Askari Bank20.1320.1319.80+0.00+0.00%006/05 
 Atlas Honda457.00457.00455.00+0.00+0.00%006/05 
 Attock Petroleum330.00330.00328.00+0.00+0.00%006/05 
 Attock Refinery222.30222.90218.01+0.00+0.00%006/05 
 Azgard Nine Ltd34.0534.3033.510.000.00%006/05 
 Bank Alfalah32.0032.2930.00+0.00+0.00%006/05 
 Bank Al-Habib68.5069.0067.12+0.00+0.00%006/05 
 Bank of Punjab7.707.787.670.000.00%006/05 
 Byco Petroleum Pakistan9.449.479.29+0.00+0.00%006/05 
 Century Paper & Board Mills100.25100.9997.20+0.00+0.00%006/05 
 Cherat Cement Company168.00168.00164.00+0.00+0.00%006/05 
 D G Khan Cement Company111.50111.89108.25+0.00+0.00%006/05 
 Dawood Hercules Corporation115.65115.89115.00+0.00+0.00%006/05 
 EFU General Insurance114.67114.99111.10+0.00+0.00%006/05 
 Engro Corporation304.00304.99300.03+0.00+0.00%006/05 
 Fatima Fertilizer Company26.1926.1925.90+0.00+0.00%006/05 
 Engro Polymer & Chemicals48.9951.4048.900.000.00%006/05 
 Fauji Fertilizer Bin Qasim25.5825.8925.250.000.00%006/05 
 Fauji Cement Company22.8522.9022.60+0.00+0.00%006/05 
 Faysal Bank16.2016.3016.01+0.00+0.00%006/05 
 Fauji Fertilizer Company108.00108.25107.000.000.00%006/05 
 Gadoon Textile Mills240.00240.00240.00+0.00+0.00%030/04 
 Ghani Glass Ltd46.1746.3546.000.000.00%006/05 
 GlaxoSmithKline Pakistan147.54148.75146.50+0.00+0.00%006/05 
 Gul Ahmed Textile Mills47.4047.5546.42+0.00+0.00%006/05 
 Habib Bank127.50127.80125.70+0.00+0.00%006/05 
 Habib Metropolitan Bank38.5538.5538.00+0.00+0.00%006/05 
 Highnoon Labs596.50603.92595.00+0.00+0.00%006/05 
 Honda Atlas Cars297.00302.00297.000.000.00%006/05 
 Hub Power Company78.0780.5078.000.000.00%006/05 
 Ibrahim Fibres165.30165.30165.300.000.00%006/05 
 ICI Pakistan858.50858.50836.00+0.00+0.00%006/05 
 Indus Motor Company1,120.001,124.001,110.00+0.00+0.00%006/05 
 International Industries197.95200.00196.100.000.00%006/05 
 IGI Insurance164.70164.70158.50+0.00+0.00%006/05 
 K-Electric3.713.743.65+0.00+0.00%006/05 
 Jubilee Life Insurance Company369.98369.98342.00+0.00+0.00%005/05 
 KOT Addu Power Company40.5640.7539.68+0.00+0.00%006/05 
 Kohat Cement Company193.00193.50189.00+0.00+0.00%006/05 
 Kohinoor Textile Mills68.0068.0066.50+0.00+0.00%006/05 
 Mari Petroleum Company1,500.001,520.001,495.050.000.00%006/05 
 Lucky Cement881.00884.40859.00+0.00+0.00%006/05 
 Maple Leaf Cement Factory42.6042.8542.11+0.00+0.00%006/05 
 MCB Bank164.00164.97162.31+0.00+0.00%006/05 
 Meezan Bank108.50109.48107.15+0.00+0.00%006/05 
 Lotte Chemical Pakistan14.2014.4214.100.000.00%006/05 
 Millat Tractors1,065.021,070.501,064.75+0.00+0.00%006/05 
 Murree Brewery Company525.20530.00525.100.000.00%005/05 
 National Bank of Pakistan32.9632.9632.50+0.00+0.00%006/05 
 National Foods201.00201.00199.00+0.00+0.00%006/05 
 National Refinery561.90562.90545.10+0.00+0.00%006/05 
 Nishat Chunian46.5946.6045.47+0.00+0.00%006/05 
 Nishat Mills86.0086.5083.75+0.00+0.00%006/05 
 Oil and Gas Development Co92.7694.4592.25+0.00+0.00%006/05 
 Pakistan Telecommunication Company9.009.158.970.000.00%006/05 
 Pak Elektron Ltd30.9531.3030.550.000.00%006/05 
 Packages486.00488.88480.00+0.00+0.00%006/05 
 Pakistan State Oil Company221.50225.00220.50+0.00+0.00%006/05 
 Pakistan Oilfields359.98365.00359.650.000.00%006/05 
 Pakistan Petroleum82.5184.0082.450.000.00%006/05 
 Pak Suzuki Motor Co261.00266.49259.05+0.00+0.00%006/05 
 Pakistan Tobacco Company1,390.01,390.01,349.9+0.0+0.00%006/05 
 Pioneer Cement126.00126.00119.50+0.00+0.00%006/05 
 The Searle Company230.36232.00228.50+0.00+0.00%006/05 
 Service Industries528.00530.00520.25+0.00+0.00%006/05 
 Shell Pakistan153.51154.90150.31+0.00+0.00%006/05 
 Shifa International Hospitals200.15203.00200.00+0.00+0.00%006/05 
 Standard Chartered Bank Pakistan33.8633.8633.48+0.00+0.00%006/05 
 Sui Northern Gas Pipelines38.9039.3538.57+0.00+0.00%006/05 
 Sui Southern Gas Co12.1012.2412.05+0.00+0.00%006/05 
 Thal410.36415.00410.360.000.00%006/05 
 Unity Foods35.7136.0034.20+0.00+0.00%006/05 
 TRG Pakistan165.45167.10158.75+0.00+0.00%006/05 
 United Bank122.95125.00122.500.000.00%006/05 
 Yousaf Weaving Mills3.353.353.23+0.00+0.00%006/05 
 JDW Sugar Mills225.00225.00225.000.000.00%004/05 
 Punjab Oil Mills201.00201.00200.00+0.00+0.00%005/05 
 Engro Foods80.2580.6079.00+0.00+0.00%006/05 
 International Steels81.0082.0080.000.000.00%006/05 
 Engro Fertilizers67.9068.2067.60+0.00+0.00%006/05 
 Feroze1888 Mills97.0097.0096.050.000.00%006/05 
 Dolmen City REIT10.5510.5510.50+0.00+0.00%006/05 
 ORIX Leasing Pakistan Ltd26.0026.0026.000.000.00%006/05 
 Pakistan Intl Bulk Terminal Private9.529.609.42+0.00+0.00%006/05 
 Hascol Petroleum Ltd8.949.108.880.000.00%006/05 
 Systems Ltd452.00453.00446.40+0.00+0.00%006/05 
 First Habib Modaraba9.189.189.17+0.00+0.00%006/05 
 Pakistan Stock Exchange15.7615.9515.25+0.00+0.00%006/05 
 AGP109.30112.48109.000.000.00%006/05 
 Interloop66.4066.4064.65+0.00+0.00%006/05 
 HBL Growth Fund7.757.757.75+0.00+0.00%005/05 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email