
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bannu Woollen Mills | 48.90 | 48.90 | 47.99 | +0.00 | +0.00% | 0 | 15/04 | ||
Colgate-Palmolive Pakistan | 2,750.0 | 2,750.0 | 2,600.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Nestle Pakistan | 5,835.0 | 5,835.0 | 5,760.0 | -16.5 | -0.28% | 0.22K | 16/04 | ||
Pakistan Services | 1,010.00 | 1,010.00 | 1,010.00 | +0.00 | +0.00% | 0 | 17/06 | ||
Abbott Laboratories Pakistan | 696.27 | 701.00 | 690.02 | -7.60 | -1.08% | 23.70K | 16/04 | ||
Adamjee Insurance Company | 41.49 | 41.50 | 39.75 | +1.66 | +4.17% | 489.00K | 16/04 | ||
Agriauto Industries | 225.00 | 225.00 | 214.00 | +11.00 | +5.14% | 97.90K | 16/04 | ||
Allied Bank | 70.80 | 71.00 | 70.50 | +0.62 | +0.88% | 78.00K | 16/04 | ||
Archroma Pakistan | 571.90 | 571.90 | 569.90 | +0.00 | +0.00% | 0 | 15/04 | ||
Askari Bank | 19.30 | 19.39 | 19.20 | +0.19 | +0.99% | 36.50K | 16/04 | ||
Atlas Honda | 470.00 | 470.00 | 470.00 | 0.00 | 0.00% | 0 | 15/04 | ||
Attock Petroleum | 331.20 | 334.00 | 331.10 | +0.20 | +0.06% | 1.10K | 16/04 | ||
Attock Refinery | 261.51 | 263.60 | 255.10 | +4.72 | +1.84% | 3.81M | 16/04 | ||
Azgard Nine Ltd | 35.50 | 36.25 | 35.30 | -0.51 | -1.42% | 429.00K | 16/04 | ||
Bank Alfalah | 29.90 | 30.18 | 29.90 | -0.01 | -0.03% | 32.56K | 16/04 | ||
Bank Al-Habib | 64.97 | 64.97 | 64.07 | +0.90 | +1.40% | 10.80K | 16/04 | ||
Bank of Punjab | 7.77 | 7.85 | 7.75 | +0.01 | +0.13% | 1.70M | 16/04 | ||
Byco Petroleum Pakistan | 10.05 | 10.20 | 9.98 | -0.02 | -0.20% | 2.83M | 16/04 | ||
Century Paper & Board Mills | 100.50 | 102.98 | 100.50 | -1.48 | -1.45% | 60.40K | 16/04 | ||
Cherat Cement Company | 170.00 | 172.95 | 169.60 | -0.13 | -0.08% | 471.30K | 16/04 | ||
D G Khan Cement Company | 122.70 | 124.45 | 122.30 | -1.12 | -0.90% | 514.10K | 16/04 | ||
Dawood Hercules Corporation | 114.00 | 115.00 | 113.00 | 0.00 | 0.00% | 8.41K | 16/04 | ||
EFU General Insurance | 115.00 | 115.00 | 109.00 | +0.00 | +0.00% | 0 | 15/04 | ||
Engro Corporation | 289.94 | 290.00 | 286.17 | +0.97 | +0.34% | 328.35K | 16/04 | ||
Fatima Fertilizer Company | 27.09 | 27.43 | 26.69 | -2.10 | -7.19% | 117.00K | 16/04 | ||
Engro Polymer & Chemicals | 58.25 | 58.70 | 57.40 | +0.18 | +0.31% | 1.25M | 16/04 | ||
Fauji Fertilizer Bin Qasim | 28.75 | 29.23 | 28.65 | -0.40 | -1.37% | 1.57M | 16/04 | ||
Fauji Cement Company | 23.88 | 24.25 | 23.72 | -0.21 | -0.87% | 1.70M | 16/04 | ||
Faysal Bank | 15.86 | 16.10 | 15.86 | -0.14 | -0.88% | 47.50K | 16/04 | ||
Fauji Fertilizer Company | 106.00 | 106.50 | 106.00 | -0.10 | -0.09% | 218.80K | 16/04 | ||
Gadoon Textile Mills | 225.00 | 226.00 | 225.00 | 0.00 | 0.00% | 3.50K | 16/04 | ||
Ghani Glass Ltd | 45.80 | 46.30 | 45.51 | -0.03 | -0.07% | 33.00K | 16/04 | ||
GlaxoSmithKline Pakistan | 161.50 | 162.00 | 158.01 | +1.61 | +1.01% | 52.40K | 16/04 | ||
Gul Ahmed Textile Mills | 49.75 | 50.30 | 48.90 | +0.42 | +0.85% | 511.00K | 16/04 | ||
Habib Bank | 118.99 | 119.25 | 118.00 | +1.00 | +0.85% | 896.94K | 16/04 | ||
Habib Metropolitan Bank | 35.00 | 35.00 | 35.00 | +-0.06 | +-0.17% | 75.00K | 16/04 | ||
Highnoon Labs | 648.84 | 649.50 | 645.00 | +9.40 | +1.47% | 2.25K | 16/04 | ||
Honda Atlas Cars | 301.40 | 307.00 | 298.00 | +1.55 | +0.52% | 246.80K | 16/04 | ||
Hub Power Company | 79.14 | 79.60 | 78.80 | +0.42 | +0.53% | 267.28K | 16/04 | ||
Ibrahim Fibres | 124.70 | 124.70 | 124.65 | -0.30 | -0.24% | 6.00K | 16/04 | ||
ICI Pakistan | 810.00 | 819.96 | 809.00 | -0.02 | 0.00% | 8.60K | 16/04 | ||
Indus Motor Company | 1,129.98 | 1,140.00 | 1,123.00 | +8.34 | +0.74% | 17.90K | 16/04 | ||
International Industries | 222.70 | 224.80 | 218.01 | +3.68 | +1.68% | 653.60K | 16/04 | ||
IGI Insurance | 158.50 | 159.90 | 156.11 | +0.46 | +0.29% | 3.80K | 16/04 | ||
K-Electric | 3.78 | 3.80 | 3.77 | 0.00 | 0.00% | 671.00K | 16/04 | ||
Jubilee Life Insurance Company | 400.00 | 405.00 | 391.01 | +4.50 | +1.14% | 7.10K | 16/04 | ||
KOT Addu Power Company | 39.90 | 40.09 | 39.77 | +0.07 | +0.18% | 397.00K | 16/04 | ||
Kohat Cement Company | 203.00 | 205.00 | 201.50 | -0.09 | -0.04% | 15.70K | 16/04 | ||
Kohinoor Textile Mills | 66.50 | 66.39 | 65.10 | +0.00 | +0.00% | 0 | 15/04 | ||
Mari Petroleum Company | 1,570.00 | 1,580.00 | 1,563.01 | +1.99 | +0.13% | 5.14K | 16/04 | ||
Lucky Cement | 861.00 | 868.00 | 858.50 | +0.97 | +0.11% | 43.15K | 16/04 | ||
Maple Leaf Cement Factory | 46.08 | 46.80 | 46.00 | -0.28 | -0.60% | 670.29K | 16/04 | ||
MCB Bank | 173.02 | 174.90 | 173.02 | -0.61 | -0.35% | 674.80K | 16/04 | ||
Meezan Bank | 109.01 | 109.50 | 108.62 | -0.01 | -0.01% | 328.21K | 16/04 | ||
Lotte Chemical Pakistan | 16.65 | 16.80 | 16.51 | +0.05 | +0.30% | 1.14M | 16/04 | ||
Millat Tractors | 1,090.00 | 1,090.00 | 1,080.00 | +6.87 | +0.63% | 10.68K | 16/04 | ||
Murree Brewery Company | 550.00 | 550.00 | 550.00 | 0.00 | 0.00% | 0.35K | 16/04 | ||
National Bank of Pakistan | 31.80 | 32.45 | 31.60 | +0.32 | +1.02% | 739.50K | 16/04 | ||
National Foods | 199.99 | 202.19 | 198.99 | -0.35 | -0.17% | 32.80K | 16/04 | ||
National Refinery | 584.98 | 594.50 | 582.20 | -5.42 | -0.92% | 247.10K | 16/04 | ||
Nishat Chunian | 48.25 | 48.75 | 47.83 | -0.09 | -0.19% | 120.50K | 16/04 | ||
Nishat Mills | 91.99 | 93.00 | 91.00 | +0.20 | +0.22% | 87.50K | 16/04 | ||
Oil and Gas Development Co | 99.00 | 99.50 | 98.80 | +0.03 | +0.03% | 404.71K | 16/04 | ||
Pakistan Telecommunication Company | 9.90 | 10.06 | 9.83 | +0.01 | +0.10% | 1.58M | 16/04 | ||
Pak Elektron Ltd | 35.50 | 36.40 | 35.50 | -0.17 | -0.48% | 1.43M | 16/04 | ||
Packages | 471.40 | 473.10 | 471.40 | +0.24 | +0.05% | 0.70K | 16/04 | ||
Pakistan State Oil Company | 221.50 | 223.80 | 220.25 | -0.11 | -0.05% | 148.20K | 16/04 | ||
Pakistan Oilfields | 376.97 | 377.48 | 375.01 | +0.95 | +0.25% | 28.87K | 16/04 | ||
Pakistan Petroleum | 86.00 | 86.56 | 85.81 | -0.28 | -0.32% | 114.05K | 16/04 | ||
Pak Suzuki Motor Co | 326.56 | 334.00 | 314.50 | +13.14 | +4.19% | 1.10M | 16/04 | ||
Pakistan Tobacco Company | 1,500.0 | 1,549.7 | 1,500.0 | -38.0 | -2.47% | 0.04K | 16/04 | ||
Pioneer Cement | 133.20 | 133.85 | 132.20 | +1.06 | +0.80% | 443.50K | 16/04 | ||
The Searle Company | 242.98 | 245.88 | 242.00 | -0.90 | -0.37% | 58.40K | 16/04 | ||
Service Industries | 1,190.00 | 1,200.00 | 1,178.00 | +6.85 | +0.58% | 56.20K | 16/04 | ||
Shell Pakistan | 164.00 | 167.00 | 163.06 | -1.31 | -0.79% | 139.00K | 16/04 | ||
Shifa International Hospitals | 187.05 | 190.00 | 187.00 | -2.65 | -1.40% | 8.70K | 16/04 | ||
Standard Chartered Bank Pakistan | 30.98 | 30.98 | 30.50 | +0.97 | +3.23% | 2.00K | 16/04 | ||
Sui Northern Gas Pipelines | 41.80 | 42.59 | 41.50 | -0.27 | -0.64% | 1.71M | 16/04 | ||
Sui Southern Gas Co | 12.90 | 13.21 | 12.90 | -0.21 | -1.60% | 259.50K | 16/04 | ||
Thal | 414.00 | 414.00 | 408.90 | +10.35 | +2.56% | 5.00K | 16/04 | ||
Unity Foods | 30.41 | 30.86 | 30.36 | +0.09 | +0.30% | 3.19M | 16/04 | ||
TRG Pakistan | 165.10 | 168.35 | 164.10 | +1.34 | +0.82% | 16.20M | 16/04 | ||
United Bank | 119.27 | 121.50 | 119.27 | -0.69 | -0.58% | 493.57K | 16/04 | ||
Yousaf Weaving Mills | 3.52 | 3.65 | 3.52 | -0.07 | -1.95% | 4.50K | 16/04 | ||
JDW Sugar Mills | 225.00 | 225.00 | 225.00 | 0.00 | 0.00% | 0 | 14/04 | ||
Punjab Oil Mills | 204.00 | 204.00 | 204.00 | 0.00 | 0.00% | 0 | 15/04 | ||
Engro Foods | 72.00 | 72.60 | 72.00 | -0.80 | -1.10% | 18.50K | 16/04 | ||
International Steels | 92.00 | 92.75 | 91.70 | +0.18 | +0.20% | 651.82K | 16/04 | ||
Engro Fertilizers | 63.85 | 63.85 | 63.36 | +0.48 | +0.76% | 410.09K | 16/04 | ||
Feroze1888 Mills | 105.00 | 108.00 | 105.00 | -2.00 | -1.87% | 2.00K | 16/04 | ||
Dolmen City REIT | 10.25 | 10.35 | 10.25 | 0.00 | 0.00% | 162.50K | 16/04 | ||
ORIX Leasing Pakistan Ltd | 23.75 | 23.77 | 23.75 | 0.00 | 0.00% | 3.00K | 16/04 | ||
Pakistan Intl Bulk Terminal Private | 10.34 | 10.39 | 10.21 | +0.12 | +1.17% | 917.50K | 16/04 | ||
Hascol Petroleum Ltd | 9.60 | 9.80 | 9.55 | -0.06 | -0.62% | 1.34M | 16/04 | ||
Systems Ltd | 463.00 | 467.00 | 461.00 | +1.15 | +0.25% | 9.40K | 16/04 | ||
First Habib Modaraba | 8.90 | 9.15 | 8.90 | -0.11 | -1.22% | 13.00K | 16/04 | ||
Pakistan Stock Exchange | 12.65 | 12.76 | 12.62 | -0.07 | -0.55% | 377.50K | 16/04 | ||
AGP | 110.75 | 110.75 | 109.00 | +0.75 | +0.68% | 34.20K | 16/04 | ||
Interloop | 66.50 | 67.49 | 65.85 | +0.22 | +0.33% | 77.00K | 16/04 | ||
HBL Growth Fund | 8.00 | 8.05 | 8.00 | +0.25 | +3.23% | 108.00K | 16/04 |