Pakistan Stocks

Stay on top of current data on the stock market in Pakistan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Bestway Cement	459.57	463.99	449.02	-5.82	-1.25%	28.27K	07:29:59
Mahmood Textile Mills	231.07	253.99	230.92	-15.91	-6.44%	197	07:29:59
Javedan Corp	134.71	136.25	132.00	-1.92	-1.41%	916.82K	07:29:59
Bannu Woollen Mills	69.32	73.51	68.00	-0.68	-0.97%	120.41K	07:29:59
Colgate-Palmolive Pakistan	1,121.2	1,139.9	1,115.2	-2.8	-0.25%	2.76K	07:29:59
Nestle Pakistan	7,519.7	7,520.2	7,411.1	+103.6	+1.40%	582	07:29:59
Pakistan Services	868.11	884.95	841.00	+12.77	+1.49%	209	07:29:59
Pak Gulf Leasing	13.05	14.00	12.60	+0.27	+2.11%	4.68K	07:29:59
Abbott Laboratories Pakistan	920.20	933.00	917.00	-8.45	-0.91%	38.87K	07:29:59
Adamjee Insurance Company	79.58	79.99	76.00	+0.28	+0.35%	787.42K	07:29:59
Allied Bank	183.89	184.45	181.25	-1.12	-0.61%	31.06K	07:29:59
Askari Bank	96.73	98.00	93.25	+1.10	+1.15%	824.39K	07:29:59
Atlas Honda	1,721.78	1,729.00	1,670.00	+4.27	+0.25%	3.41K	07:29:59
Attock Petroleum	574.15	579.90	560.12	+6.34	+1.12%	19.98K	07:29:59
Attock Refinery	972.78	981.00	925.00	+43.30	+4.66%	1.38M	07:29:59
Bank Alfalah	61.22	62.00	57.99	-0.05	-0.08%	12.85M	07:29:59
Bank Al-Habib	175.02	176.60	171.50	-2.67	-1.50%	757.36K	07:29:59
Bank of Punjab	36.17	36.78	32.80	+1.95	+5.70%	112.67M	07:29:59
Cnergyico PK	8.08	8.16	7.85	+0.09	+1.13%	33.2M	07:29:59
Cherat Cement Company	280.53	284.88	269.00	+7.19	+2.63%	180.04K	07:29:59
D G Khan Cement Company	183.83	186.90	176.03	+2.92	+1.61%	7.49M	07:29:59
Engro Holdings	281.51	283.35	276.00	+0.79	+0.28%	1.01M	07:29:59
Fatima Fertilizer Company	140.21	143.25	130.10	+1.23	+0.89%	1.82M	07:29:59
Fauji Cement Company	50.31	51.10	47.31	+1.53	+3.14%	8.69M	07:29:59
Faysal Bank	88.52	90.00	85.71	-1.40	-1.56%	3.35M	07:29:59
Fauji Fertilizer Company	524.75	533.00	516.11	+0.99	+0.19%	959.1K	07:29:59
Gadoon Textile Mills	299.43	304.00	282.02	+2.63	+0.89%	7.39K	07:29:59
Ghani Glass Ltd	36.89	37.30	35.70	+0.82	+2.27%	382.38K	07:29:59
GlaxoSmithKline Pakistan	364.73	375.35	358.00	-17.59	-4.60%	458.54K	07:29:59
Ghandhara Automobiles	453.66	464.95	421.00	+9.40	+2.12%	585.7K	07:29:59
Ghandhara Industries	827.86	837.99	798.00	+5.91	+0.72%	416.57K	07:29:59
Habib Bank	298.54	301.99	290.90	+0.10	+0.03%	2.57M	07:29:59
Habib Metropolitan Bank	117.69	119.99	114.50	-1.25	-1.05%	205K	07:29:59
Highnoon Labs	955.52	1,047.49	910.00	+3.26	+0.34%	24.93K	07:29:59
Honda Atlas Cars	182.68	185.15	176.05	+1.87	+1.03%	109.08K	07:29:59
Hub Power Company	227.47	228.25	223.30	+1.04	+0.46%	3.82M	07:29:59
Hum Network	10.92	11.10	10.75	0.00	0.00%	1.64M	07:29:59
Ibrahim Fibres	237.32	237.00	214.24	0.00	0.00%	84	07:29:59
Lucky Core Industries	249.59	251.49	244.00	+2.80	+1.13%	64.26K	07:29:59
Indus Motor Company	2,009.34	2,013.95	1,875.11	+6.94	+0.35%	2.06K	07:29:59
International Industries	165.31	169.69	156.00	-2.98	-1.77%	345.95K	07:29:59
K-Electric	7.80	7.93	7.45	+0.23	+3.04%	44.64M	07:29:59
KOT Addu Power Company	27.81	27.94	27.10	-0.03	-0.11%	633.74K	07:29:59
Kohat Cement Company	88.93	91.90	81.61	+3.22	+3.76%	762.5K	07:29:59
Kohinoor Textile Mills	49.91	51.80	45.01	+2.67	+5.65%	260.82K	07:29:59
Mari Petroleum Company	655.21	661.59	641.01	+3.35	+0.51%	527.93K	07:29:59
Lucky Cement	430.25	435.00	415.00	+4.45	+1.05%	1.39M	07:29:59
Maple Leaf Cement Factory	87.57	88.79	82.66	+1.05	+1.21%	8.79M	07:29:59
MCB Bank	405.82	409.00	400.11	-1.52	-0.37%	405.53K	07:29:59
Meezan Bank	494.48	504.56	474.00	+13.95	+2.90%	1.76M	07:29:59
Lotte Chemical Pakistan	28.80	30.60	27.25	+0.98	+3.52%	4.12M	07:29:59
Millat Tractors	511.89	514.00	509.00	-3.64	-0.71%	74.24K	07:29:59
Murree Brewery Company	958.00	968.98	907.20	+15.60	+1.66%	8.49K	07:29:59
National Bank of Pakistan	213.23	216.00	199.10	+7.32	+3.55%	10.24M	07:29:59
National Foods	374.79	378.00	363.51	+4.42	+1.19%	64.4K	07:29:59
Nishat Mills	156.90	157.99	150.00	+2.65	+1.72%	1.27M	07:29:59
Nishat Power	81.75	83.73	75.50	+3.73	+4.78%	7.37M	07:29:59
Fauji Foods	18.00	18.10	16.88	+0.44	+2.51%	9.58M	07:29:59
Oil and Gas Development Co	325.90	328.90	313.10	+6.56	+2.05%	4.68M	07:29:59
Pakistan Telecommunication Company	53.03	53.75	51.10	-0.01	-0.02%	5.6M	07:29:59
Pak Elektron Ltd	42.27	43.00	40.50	+0.37	+0.88%	13.22M	07:29:59
Packages	742.63	750.00	730.00	+10.62	+1.45%	1.66K	07:29:59
Pakistan State Oil Company	393.07	395.00	384.50	+2.96	+0.76%	3.33M	07:29:59
Pakistan Oilfields	660.36	663.00	641.00	+6.54	+1.00%	138.78K	07:29:59
Pakistan Petroleum	232.00	234.20	223.01	+3.77	+1.65%	4.9M	07:29:59
Pakistan Tobacco Company	1,350.7	1,358.0	1,340.0	-9.3	-0.68%	2.06K	07:29:59
Pioneer Cement	227.05	234.90	217.00	+1.13	+0.50%	160.42K	07:29:59
Rafhan Maize Products Co	9,452.6	9,584.0	9,351.0	+52.3	+0.56%	148	07:29:59
Sazgar Engineering	2,098.86	2,140.00	1,982.00	+57.58	+2.82%	592.42K	07:29:59
The Searle Company	93.88	94.90	90.50	+1.02	+1.10%	2.18M	07:29:59
Service Industries	1,673.78	1,689.99	1,600.00	+1.68	+0.10%	577	07:29:59
Shifa International Hospitals	489.64	502.00	471.55	-6.70	-1.35%	19.62K	07:29:59
Standard Chartered Bank Pakistan	61.52	61.62	59.00	+0.46	+0.75%	16.94K	07:29:59
Sui Northern Gas Pipelines	101.37	102.20	98.26	+0.76	+0.76%	4.55M	07:29:59
Sui Southern Gas Co	28.40	28.70	26.21	+1.12	+4.11%	10.6M	07:29:59
Thal	660.68	685.00	612.00	+25.09	+3.95%	6.2K	07:29:59
Unity Foods	13.43	13.60	11.80	+0.60	+4.68%	98.17M	07:29:59
Tariq Glass Industries	168.85	172.88	165.00	+1.16	+0.69%	81.76K	07:29:59
TRG Pakistan	56.68	57.10	55.80	-0.62	-1.08%	2.54M	07:29:59
Unilever Pakistan Foods	26,398.0	26,860.0	24,080.0	+145.3	+0.55%	45	07:29:59
United Bank	416.31	419.01	402.05	+5.85	+1.43%	3.14M	07:29:59
Yousaf Weaving Mills	7.93	8.44	7.30	+0.20	+2.59%	72.53M	07:29:59
JDW Sugar Mills	855.21	870.05	835.00	+3.15	+0.37%	704	07:29:59
International Steels	82.02	82.50	79.70	+0.37	+0.45%	315.75K	07:29:59
Pakgen Power	46.43	50.35	46.00	-1.36	-2.85%	8.48K	07:29:59
Engro Fertilizers	199.12	200.30	195.00	-0.81	-0.41%	1.02M	07:29:59
Dolmen City REIT	36.08	36.15	35.51	+0.06	+0.17%	370.61K	07:29:59
Pakistan Intl Bulk Terminal Private	16.19	16.44	15.52	+0.15	+0.94%	12.51M	07:29:59
S S Oil Mills Ltd	504.35	507.00	480.00	+5.97	+1.20%	14.43K	07:29:59
Systems Ltd	152.35	154.00	146.02	+2.30	+1.53%	1.94M	07:29:59
First Habib Modaraba	30.18	30.50	29.76	+0.17	+0.57%	1.33K	07:29:59
Haleon Pakistan	764.61	779.00	744.00	-6.53	-0.85%	118.14K	07:29:59
Pakistan Stock Exchange	39.43	40.00	37.20	+0.48	+1.23%	1.42M	07:29:59
AGP	186.87	189.00	183.11	-2.99	-1.57%	488.79K	07:29:59
Interloop	80.13	81.00	79.01	-0.23	-0.29%	193.1K	07:29:59
HBL Growth Fund	15.40	15.50	14.77	+0.40	+2.67%	213.84K	07:25:52
Pakistan Aluminium Beverage Cans	109.22	114.45	105.27	+0.03	+0.03%	37.77K	07:29:59
Citi Pharma	80.02	80.99	77.85	+0.26	+0.33%	3.5M	07:29:59
Air Link Communication	142.87	143.98	136.91	+2.97	+2.12%	760.85K	07:29:59
TPL REIT Fund I Unt	7.99	7.99	7.80	+0.03	+0.38%	17.84K	07:29:59

Pakistan Sectors

Academic & Educational Services (1)Basic Materials (89)Consumer Cyclicals (135)Consumer Non-Cyclicals (61)Energy (15)Financials (100)Healthcare (14)Industrials (24)Real Estate (15)Technology (13)Utilities (21)

Stock Market News

Factbox-Price hikes, outlook cuts - What airlines are doing as fuel costs surge
April 23 (Reuters) - A surge in jet fuel prices driven by the U.S.-Israeli war on Iran has upended the global aviation industry,...
- ByReuters•Apr 23, 2026
Rating firm S&P says it won’t jump the gun with Iran war downgrades
LONDON, March 12 (Reuters) - S&P Global said it would not make any knee-jerk sovereign rating cuts following the outbreak of war...
- ByReuters•Mar 12, 2026
Flag carrier PIA to be run by new owners from April, says Pakistan official
By Ariba Shahid KARACHI, Dec 24 - Pakistan International Airlines (PIA) is expected to be run by a new owner from April next year...
- ByReuters•Dec 24, 2025

Stock Markets Analysis & Opinion

ETFs In Focus After IBM's Q3 Earnings
After the closing bell on Oct 16, International Business Machines (NYSE:IBM) reported mixed third-quarter 2019 results.Earnings...
- ByZacks Investment Research•Oct 16, 2019
ETFs In Focus As IBM Gears Up To Report Q3 Earnings
International Business Machines (NYSE:IBM) is scheduled to report third-quarter 2019 results on Oct 15 after market close. Being...
- ByZacks Investment Research•Oct 14, 2019
WisdomTree's Cloud ETF On Deck
As the rush to launch a cloud-computing ETF is increasing, WisdomTree decided to jump on the bandwagon. It came up with a cloud...
- ByZacks Investment Research•Sep 09, 2019

Earnings Calendar

No Earning Reports have been scheduled

US 30

49,213.50

-95.8

-0.19%

US 500

7,157.10

+48.8

+0.69%

Dow Jones

49,216.50

-93.82

-0.19%

S&P 500

7,157.22

+48.82

+0.69%

Nasdaq

24,791.10

+352.60

+1.44%

S&P 500 VIX

18.75

-0.56

-2.90%

Dollar Index

98.39

-0.212

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
INTC	81.49	+22.03%	174.75M
NVDA	209.08	+4.73%	114.08M
AMD	350.71	+14.86%	53.59M
TSLA	374.66	+0.25%	35.17M
AMZN	263.01	+3.11%	26.33M
MU	497.50	+3.27%	21.66M
SNDK	989.19	+6.09%	7.53M

Name	Last	Chg. %	Vol.
INTC	81.36	+21.84%	175.34M
AMD	350.91	+14.93%	53.67M
ARM	232.51	+13.63%	14.08M
QCOM	148.97	+11.21%	16.16M
SNPS	495.83	+8.53%	1.47M
SMCI	28.65	+7.10%	22.87M
NEM	118.91	+7.07%	5.63M

Name	Last	Chg. %	Vol.
CHTR	184.08	-23.86%	6.44M
CMCSA	28.61	-9.59%	26.33M
HCA	439.91	-7.20%	1.96M
VRSN	262.47	-5.23%	611.07K
INSM	136.99	-4.76%	786.65K
BSX	62.51	-4.84%	6.53M
APP	433.05	-4.65%	2.02M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Pakistan Stocks

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co

Thal

Unity Foods

Tariq Glass Industries