Breaking News
0

Pakistan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Bestway Cement144.10146.00144.10-4.78-3.21%4.30K13/08 
 Bannu Woollen Mills51.3051.3050.80-0.39-0.75%3.50K13/08 
 Colgate-Palmolive Pakistan3,000.003,000.002,975.00-8.01-0.27%0.18K13/08 
 Nestle Pakistan10,030.0010,300.0010,300.000.000.00%009/08 
 Pakistan Services992.78992.78992.78+0.00+0.00%002/05 
 Abbott Laboratories Pakistan657.50684.00655.00-15.93-2.37%5.20K13/08 
 Adamjee Insurance Company47.0247.9547.00-1.02-2.12%24.50K13/08 
 Agriauto Industries249.20249.20245.000.000.00%009/08 
 Allied Bank105.10105.50105.10+0.14+0.13%5.50K13/08 
 Archroma Pakistan520.00523.00520.00+7.96+1.55%3.50K13/08 
 Askari Bank22.9023.2022.65+0.05+0.22%22.50K13/08 
 Atlas Honda442.00440.01440.00+1.87+0.42%0.55K13/08 
 Attock Petroleum585.00585.10570.00+9.77+1.70%39.05K13/08 
 Attock Refinery205.37211.38202.11-6.09-2.88%613.40K13/08 
 Bank Alfalah56.9557.0055.75+1.02+1.82%106.00K13/08 
 Bank Al-Habib84.4584.4581.50+2.89+3.54%20.50K13/08 
 Bank of Punjab11.6111.8011.60-0.11-0.94%2.33M13/08 
 Bata Pakistan1,850.001,851.001,850.00-49.98-2.63%0.50K13/08 
 Cherat Cement Company93.8096.7093.50-1.22-1.28%217.00K13/08 
 Crescent Steel & Allied Products85.0585.4084.00+0.06+0.07%25.00K13/08 
 D G Khan Cement Company118.32121.50118.12-6.01-4.83%7.20M13/08 
 Dawood Hercules Corporation120.00127.00120.00-5.08-4.06%89.80K13/08 
 EFU General Insurance128.50130.00125.600.000.00%1.40K13/08 
 Engro Corporation346.50347.80343.50-2.26-0.65%467.30K13/08 
 Fatima Fertilizer Company34.7535.0034.50-0.25-0.71%3.11M13/08 
 Engro Polymer & Chemicals34.9435.4734.32+0.17+0.49%8.92M13/08 
 Fauji Fertilizer Bin Qasim40.3141.2039.80+0.32+0.80%607.50K13/08 
 Fauji Cement Company25.5626.0025.41-0.33-1.27%2.90M13/08 
 Faysal Bank28.0028.0527.750.000.00%41.50K13/08 
 Fauji Fertilizer Company101.30101.70100.70+0.78+0.78%1.68M13/08 
 Gadoon Textile Mills265.00266.00261.90+4.15+1.59%29.30K13/08 
 Ghani Glass Ltd65.9568.5065.00-0.72-1.08%535.00K13/08 
 GlaxoSmithKline Pakistan159.50165.00159.50-4.52-2.76%39.60K13/08 
 Habib Bank158.05161.85158.05-2.90-1.80%557.80K13/08 
 Habib Metropolitan Bank41.9942.0041.99-0.01-0.02%10.50K13/08 
 Honda Atlas Cars288.30296.75287.00-2.19-0.75%113.20K13/08 
 Hub Power Company96.0097.5095.97-0.73-0.75%602.50K13/08 
 Hum Network7.797.807.76+0.01+0.13%6.00K13/08 
 Ibrahim Fibres63.0063.0057.56+3.00+5.00%197.50K13/08 
 ICI Pakistan760.00765.00760.00-10.00-1.30%3.70K13/08 
 Indus Motor Company1,588.001,609.991,582.01+5.97+0.38%6.10K13/08 
 International Industries235.10240.00235.00-2.79-1.17%51.50K13/08 
 IGI Insurance300.99300.99295.02+1.20+0.40%0.30K13/08 
 Jahangir Siddiqui & Company15.9616.4015.92-0.43-2.62%327.50K13/08 
 K-Electric5.545.655.50-0.03-0.54%4.03M13/08 
 Jubilee Life Insurance Company640.00640.00640.000.000.00%009/08 
 KOT Addu Power Company59.0059.5058.51-0.15-0.25%123.50K13/08 
 Kohat Cement Company129.90131.60129.10-1.83-1.39%51.70K13/08 
 Kohinoor Textile Mills56.8056.9554.50+0.94+1.68%36.50K13/08 
 Mari Petroleum Company1,550.001,560.101,520.16+5.08+0.33%20.06K13/08 
 Lucky Cement565.03572.39564.00-5.55-0.97%245.55K13/08 
 Maple Leaf Cement Factory59.3460.7058.16-0.35-0.59%2.45M13/08 
 MCB Bank202.00204.00200.00-3.50-1.70%283.30K13/08 
 Meezan Bank90.1091.2590.00-1.13-1.24%404.00K13/08 
 Millat Tractors1,196.001,215.001,185.00-6.97-0.58%4.06K13/08 
 Murree Brewery Company750.01769.99749.00-9.99-1.31%1.55K13/08 
 National Bank of Pakistan51.9352.9051.93-0.54-1.03%310.50K13/08 
 National Foods294.94299.99286.51+0.94+0.32%0.50K13/08 
 National Refinery378.00384.00375.02-4.69-1.23%14.80K13/08 
 Nishat Chunian Power25.2525.4525.25-1.32-4.97%1.45M13/08 
 Nishat Chunian51.5152.4451.07-2.24-4.17%3.56M13/08 
 Nishat Mills136.00138.34135.15-4.94-3.51%1.69M13/08 
 Nishat Power27.7429.0027.74-1.45-4.97%724.00K13/08 
 Oil and Gas Development Co153.10153.50150.87+0.55+0.36%1.34M13/08 
 Pakistan Telecommunication Company10.9411.0410.85+0.03+0.27%101.00K13/08 
 Pak Elektron Ltd38.0038.7038.00-1.99-4.98%12.62M13/08 
 Packages484.00486.00483.30-5.77-1.18%6.35K13/08 
 Pakistan International Container Terminal308.48312.95290.70+2.48+0.81%2.40K13/08 
 Pakistan State Oil Company352.13353.54346.45+15.42+4.58%2.45M13/08 
 Pakistan Oilfields640.00642.00631.11-1.14-0.18%32.40K13/08 
 Pakistan Petroleum213.37214.00210.50+0.92+0.43%372.70K13/08 
 Pak Suzuki Motor Co333.78333.78326.99+6.49+1.98%7.60K13/08 
 Pakistan Tobacco Company2,155.002,249.992,155.000.000.00%009/08 
 Philip Morris Pakistan3,197.253,197.253,130.00+0.00+0.00%002/08 
 Pioneer Cement52.2653.6052.20-1.27-2.37%755.00K13/08 
 The Searle Company333.50339.50333.00-0.55-0.16%207.40K13/08 
 Shell Pakistan347.49352.97343.45-1.76-0.50%20.00K13/08 
 Shifa International Hospitals252.99252.99252.99+0.00+0.00%009/08 
 Standard Chartered Bank Pakistan23.1023.1023.00-0.40-1.70%2.00K13/08 
 Sui Northern Gas Pipelines101.81106.00101.15-3.59-3.41%3.91M13/08 
 Sui Southern Gas Co32.6533.4532.21-0.43-1.30%1.77M13/08 
 Thal434.99440.00421.75+4.04+0.94%3.60K13/08 
 Unity Foods38.4839.6836.80+0.21+0.55%7.76M13/08 
 TRG Pakistan32.6033.2032.32-0.26-0.79%2.40M13/08 
 United Bank163.00165.50162.25-0.78-0.48%483.60K13/08 
 JDW Sugar Mills313.50320.00313.50-16.49-5.00%0.80K13/08 
 Engro Foods93.0094.3692.50+0.48+0.52%167.00K13/08 
 International Steels111.36114.39110.50-2.28-2.01%1.17M13/08 
 Saif Power26.5026.8026.28+0.04+0.15%35.00K13/08 
 Engro Fertilizers80.5080.7079.20+0.26+0.32%2.05M13/08 
 Feroze1888 Mills69.5070.9068.00+0.04+0.06%240.00K13/08 
 Dolmen City REIT12.5912.5912.40-0.01-0.08%94.50K13/08 
 ORIX Leasing Pakistan Ltd41.8542.0041.85-0.30-0.71%21.50K13/08 
 Pakistan Intl Bulk Terminal Private13.4713.7913.42-0.02-0.15%2.06M13/08 
 Hascol Petroleum Ltd303.20308.95303.00-1.84-0.60%49.50K13/08 
 Amreli Steels Ltd77.0080.0076.10-2.41-3.03%466.00K13/08 
 Systems Ltd118.00119.88115.00+0.49+0.42%125.50K13/08 
 First Habib Modaraba11.0011.0111.000.000.00%010/08 
 Pakistan Stock Exchange20.2020.5020.20-0.11-0.54%235.50K13/08 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email