Breaking News
0

Pakistan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Bestway Cement119.41119.41116.00+5.64+4.96%019/10 
 Bannu Woollen Mills43.4043.8240.10+1.65+3.95%019/10 
 Colgate-Palmolive Pakistan2,500.002,599.992,500.00+0.01+0.00%019/10 
 Gatron Industries265.99265.00265.00+0.00+0.00%015/10 
 Nestle Pakistan8,550.009,000.009,000.000.000.00%016/10 
 Pakistan Services1,060.001,060.001,060.00+0.00+0.00%008/10 
 Shahtaj Textile92.9892.9892.98+2.98+3.31%019/10 
 Abbott Laboratories Pakistan514.99523.00500.01-14.01-2.65%019/10 
 Adamjee Insurance Company41.9641.9640.55+0.46+1.11%019/10 
 Agriauto Industries205.00218.00202.00-7.00-3.30%019/10 
 Allied Bank97.0098.8595.00+0.90+0.94%019/10 
 Archroma Pakistan535.00539.00515.00+20.04+3.89%019/10 
 Askari Bank23.2023.2022.70+0.31+1.35%019/10 
 Atlas Honda436.00436.00410.00+18.60+4.46%019/10 
 Attock Petroleum446.00449.00434.99+9.50+2.18%019/10 
 Attock Refinery161.56161.56155.50+7.69+5.00%019/10 
 Bank Alfalah48.0148.5046.00+1.21+2.59%019/10 
 Bank Al-Habib78.0078.0075.00+2.69+3.57%019/10 
 Bank of Punjab11.0811.2710.70+0.19+1.74%019/10 
 Bata Pakistan1,780.001,780.001,760.00+60.00+3.49%019/10 
 Byco Petroleum Pakistan10.2710.279.06+1.02+11.03%019/10 
 Cherat Cement Company60.2460.5057.00+2.23+3.84%019/10 
 D G Khan Cement Company88.4188.4182.70+4.26+5.06%019/10 
 Dawood Hercules Corporation102.29103.75100.01+0.29+0.28%019/10 
 EFU General Insurance113.00113.00109.00-0.99-0.87%019/10 
 Engro Corporation300.68307.00298.50-3.52-1.16%019/10 
 Fatima Fertilizer Company36.5036.5035.10+0.87+2.44%019/10 
 Engro Polymer & Chemicals33.2233.3431.50+1.46+4.60%019/10 
 Fauji Fertilizer Bin Qasim35.2935.5033.50+1.19+3.49%019/10 
 Fauji Cement Company22.6222.6221.45+1.07+4.97%019/10 
 Faysal Bank24.7125.0024.25+0.63+2.62%019/10 
 Fauji Fertilizer Company90.0390.4089.12+0.15+0.17%019/10 
 Gadoon Textile Mills269.00269.00267.00+4.00+1.51%019/10 
 Ghani Glass Ltd63.6663.6661.01+3.03+5.00%019/10 
 GlaxoSmithKline Pakistan131.45131.45126.00+4.45+3.50%019/10 
 Habib Bank127.10128.50125.50-0.90-0.70%019/10 
 Habib Metropolitan Bank45.7146.9945.11+0.10+0.22%019/10 
 Honda Atlas Cars196.20196.20196.20+9.34+5.00%019/10 
 Hub Power Company84.0085.0082.35+0.46+0.55%019/10 
 Hum Network5.976.205.85-0.03-0.50%019/10 
 ICI Pakistan637.00637.00634.90+12.00+1.92%019/10 
 Indus Motor Company1,224.031,224.031,221.98+58.28+5.00%019/10 
 International Industries153.53157.00144.61+1.31+0.86%019/10 
 IGI Insurance269.95275.00269.70+0.95+0.35%019/10 
 K-Electric5.375.385.20+0.04+0.75%019/10 
 Jubilee Life Insurance Company521.00521.00521.00-14.00-2.62%019/10 
 KOT Addu Power Company49.0049.9047.28+1.31+2.75%019/10 
 Kohat Cement Company84.0384.0379.00+4.03+5.04%019/10 
 Kohinoor Textile Mills49.5049.5049.50+2.00+4.21%019/10 
 Mari Petroleum Company1,401.101,430.001,401.10-14.90-1.05%019/10 
 Lucky Cement434.93437.00410.50+15.24+3.63%019/10 
 Maple Leaf Cement Factory40.2340.2337.36+1.93+5.04%019/10 
 MCB Bank180.00180.50176.03+3.00+1.69%019/10 
 Meezan Bank95.5096.0094.75+1.44+1.53%019/10 
 Millat Tractors999.001,005.00972.00+29.00+2.99%019/10 
 Murree Brewery Company725.00725.00700.00+25.01+3.57%019/10 
 National Bank of Pakistan49.8249.8248.00+1.69+3.51%019/10 
 National Foods220.00220.00219.00+2.00+0.92%019/10 
 National Refinery243.60246.80230.60+8.29+3.52%019/10 
 Nishat Chunian Power22.7522.9022.00+0.75+3.41%019/10 
 Nishat Chunian50.5050.7549.80+0.34+0.68%019/10 
 Nishat Mills131.50133.82129.00+2.53+1.96%019/10 
 Oil and Gas Development Co148.21150.25147.50-0.39-0.26%019/10 
 Pakistan Telecommunication Company9.829.899.55+0.23+2.40%019/10 
 Pak Elektron Ltd25.4125.4124.62+1.21+5.00%019/10 
 Packages396.11402.49381.06+9.75+2.52%019/10 
 Pakistan International Container Terminal217.87217.87215.00+9.87+4.75%019/10 
 Pakistan State Oil Company238.73239.90228.00+7.23+3.12%019/10 
 Pakistan Oilfields541.11549.00534.98-3.28-0.60%019/10 
 Pakistan Petroleum178.00182.12177.50-5.00-2.73%019/10 
 Pak Suzuki Motor Co237.80237.82230.00+11.30+4.99%019/10 
 Pakistan Tobacco Company2,400.002,400.002,400.00+25.00+1.05%018/10 
 Philip Morris Pakistan3,598.003,598.003,598.00+0.00+0.00%007/09 
 Pioneer Cement43.5443.5440.90+2.06+4.97%019/10 
 The Searle Company246.92248.45237.00+8.04+3.37%019/10 
 Shakarganj Ltd59.8559.8559.00+2.85+5.00%017/10 
 Shell Pakistan250.80251.00244.00+6.20+2.53%019/10 
 Shifa International Hospitals269.99274.74261.49-7.01-2.53%017/10 
 Standard Chartered Bank Pakistan23.2023.2023.14+0.78+3.48%018/10 
 Sui Northern Gas Pipelines79.4979.4974.10+3.78+4.99%019/10 
 Sui Southern Gas Co22.2222.2220.90+1.06+5.01%019/10 
 Thal412.00414.00400.00+9.00+2.23%019/10 
 Unity Foods27.3627.3626.05+1.30+4.99%019/10 
 TRG Pakistan24.1524.1523.10+1.15+5.00%019/10 
 United Bank138.99139.99134.50+0.99+0.72%019/10 
 Engro Foods82.0082.2078.00+3.50+4.46%019/10 
 International Steels77.4177.4172.50+3.68+4.99%019/10 
 Saif Power23.0023.0022.010.000.00%019/10 
 Engro Fertilizers75.5076.3075.05-0.37-0.49%019/10 
 Dolmen City REIT11.9612.5011.96-0.14-1.16%019/10 
 ORIX Leasing Pakistan Ltd29.9029.9828.92+0.91+3.14%019/10 
 Pakistan Intl Bulk Terminal Private10.9010.909.80+1.05+10.66%019/10 
 Hascol Petroleum Ltd261.92261.92247.00+11.92+4.77%019/10 
 Amreli Steels Ltd58.6059.2456.80+1.00+1.74%019/10 
 Systems Ltd112.09113.00110.50+1.09+0.98%019/10 
 First Habib Modaraba10.1910.199.78+0.69+7.26%018/10 
 Aisha Steel Mills11.7811.7810.52+0.90+8.27%019/10 
 GSK Consumer Pakistan302.00302.44285.00+12.10+4.17%019/10 
 Pakistan Stock Exchange16.4316.4315.10+1.13+7.39%019/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email