🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Pakistan Stocks

Last
High
Low
216.00220.50214.00-0.20-0.09%15.47K
38.0038.0038.00+0.60+1.60%1.5K
28.6028.6027.000.000.00%0
1,294.01,298.01,291.0-0.9-0.07%9.67K
7,137.07,200.07,100.0-63.0-0.88%61
800.00834.99725.00+17.62+2.25%24
8.158.158.150.000.00%3.5K
684.85693.00680.00-4.86-0.70%1.01K
34.0034.4533.85-0.27-0.79%561K
98.7999.5098.00+0.38+0.39%53K
22.4422.7022.20+0.24+1.08%918.31K
400.02401.50391.45+5.27+1.34%47.24K
387.80388.25377.00+10.78+2.86%920.79K
64.2565.0062.70+1.54+2.46%1.59M
103.50104.10102.97+1.05+1.02%1.7M
22.0622.3021.87+0.06+0.27%491.76K
5.015.054.92+0.03+0.60%3.91M
4.504.604.45+0.03+0.67%9.45M
33.3434.0032.99+0.26+0.79%511.14K
162.05166.00160.50-2.83-1.72%392.56K
87.0188.1086.25+0.69+0.80%4.21M
158.51160.01158.00+0.26+0.16%75.42K
85.0189.0085.01-4.72-5.26%500
338.99343.90336.10+1.22+0.36%266.17K
50.5050.5049.00+0.74+1.49%776.83K
43.6543.8442.60+1.01+2.37%1.72M
33.5534.0933.49-0.31-0.92%1.39M
21.6821.7521.24+0.44+2.07%8.01M
39.2540.2638.60+0.31+0.80%3.79M
147.50147.90145.50+2.31+1.59%1.99M
200.90202.00200.00+2.90+1.46%955
27.2227.7027.20+0.15+0.55%378.58K
133.40136.00133.00-0.06-0.04%33K
114.32114.95113.05+1.03+0.91%2.94M
61.6061.6060.50+0.12+0.20%81.5K
68.7568.9866.31+1.25+1.85%18K
670.80671.50648.00+10.47+1.59%30.24K
139.70141.00137.32+2.50+1.82%6.65M
365.50365.50365.00+10.15+2.86%87
890.00899.49860.12-0.020.00%5.3K
1,612.001,619.901,566.01+45.00+2.87%11.19K
193.70196.97184.00+4.94+2.62%1.83M
5.175.415.10-0.07-1.34%130.05M
32.7833.0232.18+0.21+0.64%1.69M
217.50221.99217.49-3.75-1.69%10.11K
88.8888.8887.00+1.87+2.15%300
2,840.002,855.002,761.00+53.59+1.92%381.33K
890.00901.00871.79+17.57+2.01%241.44K
38.2038.5037.85+0.51+1.35%3.32M
212.35212.50205.52+6.93+3.37%1.57M
241.50243.88235.50+5.95+2.53%8.61M
18.2018.2518.00+0.29+1.62%1.08M
608.10611.50603.00+3.94+0.65%74.5K
444.98461.00440.00+4.35+0.99%119.86K
40.8041.2540.45+0.37+0.92%6.36M
171.12175.00170.00-1.89-1.09%17.34K
282.86284.00277.01+6.66+2.41%853.57K
30.2030.5029.40-0.31-1.02%1.76M
75.4177.2072.15+2.88+3.97%20.5M
38.3040.4038.00-1.60-4.01%1.08M
139.00141.10138.80-0.56-0.40%5.74M
14.0014.1613.85-0.07-0.50%896.28K
25.8526.5525.65+0.35+1.37%10.53M
482.00486.90481.30-2.55-0.53%1.75K
177.24178.75177.00+0.22+0.12%551.82K
500.00503.00495.11+5.26+1.06%259.86K
123.51125.40122.75+1.23+1.01%11.77M
938.0938.0865.0+19.9+2.17%1.08K
161.10164.30160.55-1.51-0.93%747.59K
8,000.08,000.07,960.00.00.00%129
58.3559.9058.10-0.73-1.24%6.98M
850.00870.00834.20+1.85+0.22%22.5K
139.51140.70138.80+0.39+0.28%237.59K
150.99151.00148.00+3.84+2.61%38.03K
55.4956.9951.40+2.04+3.82%214K
67.9969.3067.80-0.66-0.96%1.61M
438.00450.00425.00+2.54+0.58%27.24K
26.5626.6726.48-0.01-0.04%2.47M
115.25115.50114.00+1.37+1.20%263K
63.2564.8463.00-0.75-1.17%1.07M
18,500.018,500.018,449.00.00.00%104
221.25222.10214.11+7.19+3.36%2.65M
3.804.003.75-0.07-1.81%5.39M
110.00110.60109.00-0.96-0.87%1.08K
74.0176.0073.75-1.20-1.60%170.06K
83.4085.0082.01+1.45+1.77%1.56M
88.1188.1183.51+6.15+7.50%397K
19.0119.4919.01-0.17-0.89%211.24K
56.9657.7556.50+0.44+0.78%1.69M
158.20158.50154.30+3.22+2.08%5.9M
79.5181.2476.25+3.49+4.59%2.94M
16.0016.1015.81-0.01-0.06%508.5K
6.797.056.75-0.03-0.44%7.19M
426.00427.50422.20+2.25+0.53%488.57K
16.2516.2516.25+0.05+0.31%500
13.9914.8013.87-0.25-1.76%3.55M
90.2092.0090.10-0.31-0.34%97.43K
83.9085.4083.00+0.87+1.05%450.94K
7.057.167.050.000.00%0
69.8971.0066.82+3.07+4.59%831.95K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.