Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER

Pakistan Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Javedan Corp50.9050.9050.00-0.60-1.17%2.50K05:28:47 
 Bannu Woollen Mills25.5025.5025.10-1.05-3.95%4.00K05:29:44 
 Colgate-Palmolive Pakistan1,989.81,998.01,975.0-10.2-0.51%0.16K05:19:15 
 Nestle Pakistan5,949.05,949.05,725.0+0.0+0.00%002/12 
 Pakistan Services926.00926.37926.00+64.26+7.46%0.22K02:16:28 
 Pak Gulf Leasing10.0010.239.38+0.77+8.34%9.50K05:29:26 
 Abbott Laboratories Pakistan527.99527.99500.00+4.80+0.92%37.20K05:29:53 
 Adamjee Insurance Company29.3829.8328.80+0.00+0.00%002/12 
 Allied Bank63.7563.7563.750.000.00%2.00K02:34:49 
 Archroma Pakistan526.05543.00525.00-7.62-1.43%23.50K04:59:38 
 Askari Bank21.1421.2520.75+0.13+0.62%20.00K05:29:30 
 Atlas Honda331.00331.00331.00-4.00-1.19%0.10K01:22:52 
 Attock Petroleum306.99314.80304.51-5.42-1.73%94.06K05:29:55 
 Attock Refinery162.00167.01160.26-3.71-2.24%588.20K05:29:25 
 Bank Alfalah31.5932.0031.40-0.39-1.22%191.78K05:29:27 
 Bank Al-Habib56.0056.7055.77-0.30-0.53%156.89K05:28:12 
 Bank of Punjab5.175.245.17-0.09-1.71%1.50M05:29:53 
 Cinergyco PK4.534.674.50-0.10-2.16%4.65M05:29:37 
 Century Paper & Board Mills57.9859.0057.40-2.02-3.37%16.50K05:27:55 
 Cherat Cement Company103.88112.90103.64-8.16-7.28%803.81K05:29:58 
 D G Khan Cement Company49.0750.4348.40-0.99-1.98%1.48M05:29:16 
 Dawood Hercules Corporation96.0099.9094.11+0.47+0.49%4.50K05:08:55 
 EFU General Insurance96.0097.0096.000.000.00%021/11 
 Engro Corporation260.60267.25260.20-5.14-1.93%574.34K05:29:54 
 Fatima Fertilizer Company35.8336.0035.82+0.01+0.03%3.29K05:24:59 
 Engro Polymer & Chemicals49.9050.4349.85-0.18-0.36%446.22K05:29:42 
 Fauji Fertilizer Bin Qasim16.7016.9516.26-0.01-0.06%492.00K05:29:57 
 Fauji Cement Company12.6013.3012.20-0.56-4.26%9.48M05:29:57 
 Faysal Bank26.8427.9026.72-0.61-2.22%886.97K05:29:49 
 Fauji Fertilizer Company101.90102.65101.71-0.73-0.71%127.39K05:29:37 
 Gadoon Textile Mills258.00258.00258.00-2.92-1.12%0.10K03:35:16 
 Ghani Glass Ltd39.0039.0038.51+0.05+0.13%16.50K05:28:36 
 GlaxoSmithKline Pakistan109.99109.99108.02-0.55-0.50%11.80K05:28:30 
 Gul Ahmed Textile Mills25.0025.2024.61-0.10-0.40%216.42K05:22:20 
 Habib Bank67.7069.4567.60-0.90-1.31%876.69K05:29:51 
 Habib Metropolitan Bank35.0035.0034.68+0.36+1.04%11.00K05:15:14 
 Highnoon Labs546.00546.00531.25+2.90+0.53%7.80K05:29:23 
 Honda Atlas Cars151.24158.50149.00-0.16-0.11%88.60K05:29:52 
 Hub Power Company66.7067.7066.24-0.62-0.92%860.08K05:29:55 
 Ibrahim Fibres217.86227.86211.00+0.00+0.00%001/12 
 ICI Pakistan685.00685.00682.10-10.00-1.44%0.25K05:27:14 
 Indus Motor Company976.00995.00962.00-3.93-0.40%10.30K05:29:29 
 International Industries85.5087.9985.00-1.52-1.75%38.21K05:29:17 
 K-Electric2.602.762.52-0.03-1.14%6.84M05:29:48 
 KOT Addu Power Company27.1928.0027.10-0.55-1.98%1.08M05:29:58 
 Kohat Cement Company153.10167.00153.10-8.90-5.49%50.68K05:29:45 
 Kohinoor Textile Mills45.0050.9044.65-3.26-6.76%87.00K05:29:52 
 Mari Petroleum Company1,666.001,667.001,661.00+1.29+0.08%5.00K05:28:25 
 Lucky Cement442.00461.00439.00-15.84-3.46%309.06K05:29:33 
 Maple Leaf Cement Factory23.9824.5023.41-0.51-2.08%1.99M05:29:56 
 MCB Bank117.75119.15117.75-1.31-1.10%194.68K05:29:58 
 Meezan Bank107.98109.47107.50-0.89-0.82%204.50K05:29:39 
 Lotte Chemical Pakistan27.8028.7127.80-0.80-2.80%2.37M05:29:59 
 Millat Tractors597.00620.00595.00-19.40-3.15%54.66K05:29:56 
 Murree Brewery Company348.99348.99348.99+5.09+1.48%0.10K02:28:56 
 National Bank of Pakistan25.1725.2424.50+0.18+0.72%181.50K05:29:57 
 National Foods117.02118.50117.00-1.19-1.01%10.00K05:29:26 
 National Refinery200.98206.00200.40-3.55-1.74%174.62K05:29:59 
 Nishat Chunian24.5525.8224.40-0.97-3.80%330.30K05:29:03 
 Nishat Mills59.0059.0057.00+0.75+1.29%376.77K05:29:17 
 Oil and Gas Development Co71.7072.3071.50-0.73-1.01%692.61K05:29:56 
 Pakistan Telecommunication Company6.736.976.71-0.17-2.46%361.50K05:29:59 
 Pak Elektron Ltd15.2615.7014.99-0.10-0.65%1.02M05:29:41 
 Packages377.51388.99377.51-0.49-0.13%19.20K03:33:17 
 Pakistan State Oil Company147.00150.00146.45-2.90-1.93%188.84K05:29:47 
 Pakistan Oilfields415.11418.99414.51-2.93-0.70%59.75K05:29:18 
 Pakistan Petroleum54.7556.2054.60-1.11-1.99%575.53K05:29:37 
 Pak Suzuki Motor Co152.00156.90150.00-2.71-1.75%82.05K05:26:59 
 Pakistan Tobacco Company935.0935.0935.0+15.0+1.63%0.05K01:38:21 
 Pioneer Cement58.0060.9856.80-2.10-3.49%865.13K05:29:56 
 Rafhan Maize Products Co9,700.010,689.09,655.00.00.00%002/12 
 The Searle Company65.8568.8565.76-2.74-3.99%578.11K05:29:59 
 Service Industries348.00360.00337.00+0.11+0.03%22.00K05:29:30 
 Shakarganj Ltd42.0042.0042.00+0.00+0.00%001/11 
 Shell Pakistan124.50125.55123.76-1.53-1.21%148.60K05:29:14 
 Shifa International Hospitals117.55125.20117.55-9.53-7.50%21.40K05:29:12 
 Standard Chartered Bank Pakistan19.8020.0019.90-0.11-0.55%3.50K05:04:10 
 Sui Northern Gas Pipelines36.9537.9936.67-0.89-2.35%714.01K05:29:57 
 Thal257.00257.00250.00+4.87+1.93%11.50K05:29:52 
 Unity Foods16.6417.1516.50-0.24-1.42%2.32M05:29:48 
 Tariq Glass Industries79.6082.5079.60-3.18-3.84%142.25K05:29:55 
 TRG Pakistan134.50137.48133.60-2.21-1.62%3.15M05:29:58 
 Unilever Pakistan Foods25,750.025,750.025,750.00.00.00%030/11 
 United Bank107.60109.32107.60-1.05-0.97%410.46K05:27:56 
 Yousaf Weaving Mills4.474.704.47-0.22-4.69%584.00K05:29:55 
 Punjab Oil Mills115.00115.00115.00+1.15+1.01%0.10K01:42:18 
 Engro Foods69.7069.7566.40+1.20+1.75%24.52K05:28:12 
 International Steels43.9146.4343.10-1.84-4.02%236.43K05:29:49 
 Avanceon75.8377.7575.50-1.02-1.33%622.10K05:29:46 
 Engro Fertilizers81.0581.8481.01-0.22-0.27%428.55K05:27:29 
 Mughal Iron & Steel Industries54.0055.0053.40-0.98-1.78%449.70K05:29:57 
 Dolmen City REIT13.4013.7513.40-0.29-2.12%316.00K05:29:58 
 Pakistan Intl Bulk Terminal Private4.885.014.85-0.12-2.40%2.09M05:29:18 
 Systems Ltd485.90498.88482.00-11.43-2.30%258.10K05:29:54 
 First Habib Modaraba7.708.127.50-0.40-4.94%37.00K04:57:56 
 Pakistan Stock Exchange9.309.609.20-0.25-2.62%396.50K05:27:04 
 AGP71.0073.0070.85-0.18-0.25%39.57K05:28:29 
 Interloop58.5059.0056.56+2.03+3.59%1.24M05:29:15 
 HBL Growth Fund4.974.974.61+0.27+5.74%4.00K02:24:30 
 Air Link Communication27.5027.8027.03+0.05+0.18%86.00K05:29:00 
Continue with Google
or
Sign up with Email