
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bestway Cement | 124.80 | 124.80 | 119.00 | +5.78 | +4.86% | 0 | 22/02 | ||
Bannu Woollen Mills | 49.00 | 49.00 | 49.00 | -0.50 | -1.01% | 0 | 20/02 | ||
Colgate-Palmolive Pakistan | 2,000.00 | 2,120.00 | 1,950.00 | -50.00 | -2.44% | 0 | 21/02 | ||
Gatron Industries | 359.95 | 359.98 | 359.95 | +9.96 | +2.85% | 0 | 22/02 | ||
Nestle Pakistan | 8,900.00 | 8,900.00 | 8,890.00 | +100.00 | +1.14% | 0 | 18/02 | ||
Pakistan Services | 950.00 | 951.00 | 950.00 | -50.00 | -5.00% | 0 | 22/02 | ||
Shahtaj Textile | 101.91 | 101.91 | 101.91 | +4.85 | +5.00% | 0 | 31/12 | ||
Abbott Laboratories Pakistan | 676.99 | 683.90 | 656.00 | -1.01 | -0.15% | 0 | 22/02 | ||
Adamjee Insurance Company | 45.98 | 45.98 | 45.50 | +0.48 | +1.05% | 0 | 22/02 | ||
Agriauto Industries | 239.99 | 241.56 | 227.01 | +5.99 | +2.56% | 0 | 22/02 | ||
Allied Bank | 112.50 | 112.50 | 111.01 | +0.50 | +0.45% | 0 | 22/02 | ||
Archroma Pakistan | 564.97 | 564.97 | 564.97 | +4.47 | +0.80% | 0 | 22/02 | ||
Askari Bank | 22.50 | 22.81 | 22.20 | -0.50 | -2.17% | 0 | 22/02 | ||
Atlas Honda | 380.00 | 380.00 | 380.00 | -10.00 | -2.56% | 0 | 22/02 | ||
Attock Petroleum | 425.00 | 429.00 | 415.00 | +4.89 | +1.16% | 0 | 22/02 | ||
Attock Refinery | 124.19 | 126.40 | 122.35 | +1.33 | +1.08% | 0 | 22/02 | ||
Bank Alfalah | 48.75 | 51.00 | 48.11 | -0.75 | -1.52% | 0 | 22/02 | ||
Bank Al-Habib | 84.11 | 86.50 | 84.11 | -0.39 | -0.46% | 0 | 22/02 | ||
Bank of Punjab | 13.36 | 13.50 | 13.25 | -0.04 | -0.30% | 0 | 22/02 | ||
Bata Pakistan | 1,600.00 | 1,600.00 | 1,600.00 | -1.00 | -0.06% | 0 | 22/02 | ||
Byco Petroleum Pakistan | 9.30 | 9.50 | 9.25 | -0.07 | -0.75% | 0 | 22/02 | ||
Cherat Cement Company | 73.99 | 75.00 | 73.15 | +0.48 | +0.65% | 0 | 22/02 | ||
D G Khan Cement Company | 94.96 | 95.25 | 93.50 | +0.82 | +0.87% | 0 | 22/02 | ||
Dawood Hercules Corporation | 116.33 | 116.50 | 115.30 | +1.33 | +1.16% | 0 | 22/02 | ||
EFU General Insurance | 108.20 | 112.00 | 107.02 | -2.80 | -2.52% | 0 | 22/02 | ||
Engro Corporation | 329.00 | 332.00 | 327.52 | -3.00 | -0.90% | 0 | 22/02 | ||
Fatima Fertilizer Company | 32.75 | 32.75 | 32.50 | -0.05 | -0.15% | 0 | 22/02 | ||
Engro Polymer & Chemicals | 36.51 | 37.15 | 36.40 | -0.30 | -0.81% | 0 | 22/02 | ||
Fauji Fertilizer Bin Qasim | 41.79 | 42.00 | 41.35 | -0.11 | -0.26% | 0 | 22/02 | ||
Fauji Cement Company | 22.45 | 22.60 | 22.30 | -0.04 | -0.18% | 0 | 22/02 | ||
Faysal Bank | 24.16 | 24.65 | 23.10 | -0.09 | -0.37% | 0 | 22/02 | ||
Fauji Fertilizer Company | 107.99 | 108.10 | 107.00 | +0.67 | +0.62% | 0 | 22/02 | ||
Gadoon Textile Mills | 259.00 | 260.00 | 259.00 | 0.00 | 0.00% | 0 | 21/02 | ||
Ghani Glass Ltd | 52.15 | 52.15 | 51.90 | +0.15 | +0.29% | 0 | 22/02 | ||
GlaxoSmithKline Pakistan | 135.99 | 136.80 | 131.75 | +1.99 | +1.49% | 0 | 22/02 | ||
Habib Bank | 133.68 | 135.13 | 130.80 | -1.45 | -1.07% | 0 | 22/02 | ||
Habib Metropolitan Bank | 40.50 | 42.00 | 40.49 | -1.50 | -3.57% | 0 | 22/02 | ||
Honda Atlas Cars | 232.22 | 232.22 | 218.00 | +11.17 | +5.05% | 0 | 22/02 | ||
Hub Power Company | 88.90 | 89.20 | 86.50 | +0.55 | +0.62% | 0 | 22/02 | ||
Hum Network | 4.92 | 4.99 | 4.90 | -0.03 | -0.61% | 0 | 22/02 | ||
ICI Pakistan | 695.00 | 699.00 | 692.00 | +5.50 | +0.80% | 0 | 22/02 | ||
Indus Motor Company | 1,300.00 | 1,302.00 | 1,284.00 | +20.00 | +1.56% | 0 | 22/02 | ||
International Industries | 145.00 | 145.50 | 143.00 | +4.89 | +3.49% | 0 | 22/02 | ||
IGI Insurance | 214.87 | 214.90 | 205.10 | -0.13 | -0.06% | 0 | 22/02 | ||
K-Electric | 6.23 | 6.30 | 6.22 | -0.05 | -0.80% | 0 | 22/02 | ||
Jubilee Life Insurance Company | 445.00 | 445.00 | 445.00 | -8.63 | -1.90% | 0 | 15/02 | ||
KOT Addu Power Company | 46.10 | 46.30 | 45.06 | -0.69 | -1.47% | 0 | 22/02 | ||
Kohat Cement Company | 93.39 | 95.08 | 91.99 | +2.83 | +3.12% | 0 | 22/02 | ||
Kohinoor Textile Mills | 42.50 | 42.50 | 41.01 | +0.50 | +1.19% | 0 | 22/02 | ||
Mari Petroleum Company | 1,310.07 | 1,315.00 | 1,285.00 | +5.07 | +0.39% | 0 | 22/02 | ||
Lucky Cement | 491.00 | 497.40 | 490.00 | -3.50 | -0.71% | 0 | 22/02 | ||
Maple Leaf Cement Factory | 44.17 | 44.69 | 43.76 | -0.23 | -0.52% | 0 | 22/02 | ||
MCB Bank | 212.89 | 212.98 | 208.11 | +2.99 | +1.42% | 0 | 22/02 | ||
Meezan Bank | 94.99 | 94.99 | 92.10 | +1.99 | +2.14% | 0 | 22/02 | ||
Millat Tractors | 850.01 | 860.00 | 841.00 | +2.01 | +0.24% | 0 | 22/02 | ||
Murree Brewery Company | 795.00 | 795.00 | 795.00 | +0.00 | +0.00% | 0 | 21/02 | ||
National Bank of Pakistan | 44.55 | 45.85 | 43.62 | -1.08 | -2.37% | 0 | 22/02 | ||
National Foods | 198.00 | 199.00 | 196.00 | -2.00 | -1.00% | 0 | 22/02 | ||
National Refinery | 212.50 | 215.88 | 205.60 | +7.50 | +3.66% | 0 | 22/02 | ||
Nishat Chunian Power | 22.47 | 22.47 | 22.02 | +0.27 | +1.22% | 0 | 22/02 | ||
Nishat Chunian | 54.58 | 55.00 | 54.20 | +0.06 | +0.11% | 0 | 22/02 | ||
Nishat Mills | 142.00 | 142.50 | 140.40 | -0.05 | -0.04% | 0 | 22/02 | ||
Oil and Gas Development Co | 154.20 | 155.50 | 152.12 | +1.19 | +0.78% | 0 | 22/02 | ||
Pakistan Telecommunication Company | 9.95 | 10.15 | 9.95 | -0.25 | -2.45% | 0 | 22/02 | ||
Pak Elektron Ltd | 25.21 | 25.55 | 24.95 | -0.12 | -0.47% | 0 | 22/02 | ||
Packages | 380.00 | 383.95 | 375.10 | -3.00 | -0.78% | 0 | 22/02 | ||
Pakistan International Container Terminal | 210.00 | 210.01 | 210.00 | -2.99 | -1.40% | 0 | 22/02 | ||
Pakistan State Oil Company | 231.00 | 232.00 | 228.60 | +1.00 | +0.43% | 0 | 22/02 | ||
Pakistan Oilfields | 483.00 | 483.00 | 478.00 | +2.00 | +0.42% | 0 | 22/02 | ||
Pakistan Petroleum | 190.00 | 191.50 | 188.32 | +0.74 | +0.39% | 0 | 22/02 | ||
Pak Suzuki Motor Co | 275.90 | 275.90 | 257.00 | +13.13 | +5.00% | 0 | 22/02 | ||
Pakistan Tobacco Company | 2,300.00 | 2,300.00 | 2,300.00 | -100.00 | -4.17% | 0 | 19/02 | ||
Philip Morris Pakistan | 3,100.00 | 3,100.00 | 3,100.00 | -127.00 | -3.94% | 0 | 07/02 | ||
Pioneer Cement | 44.14 | 44.45 | 43.80 | +0.04 | +0.09% | 0 | 22/02 | ||
The Searle Company | 259.64 | 263.50 | 258.00 | +0.14 | +0.05% | 0 | 22/02 | ||
Shakarganj Ltd | 69.30 | 69.40 | 69.30 | -2.70 | -3.75% | 0 | 22/02 | ||
Shell Pakistan | 299.95 | 301.00 | 297.08 | +1.10 | +0.37% | 0 | 22/02 | ||
Shifa International Hospitals | 203.99 | 205.00 | 201.00 | -10.71 | -4.99% | 0 | 22/02 | ||
Standard Chartered Bank Pakistan | 24.60 | 23.70 | 23.70 | +0.90 | +3.80% | 0 | 22/02 | ||
Sui Northern Gas Pipelines | 78.21 | 79.75 | 77.65 | -0.77 | -0.97% | 0 | 22/02 | ||
Sui Southern Gas Co | 23.40 | 24.00 | 23.36 | -0.40 | -1.68% | 0 | 22/02 | ||
Thal | 456.00 | 456.00 | 435.00 | +19.29 | +4.42% | 0 | 22/02 | ||
Unity Foods | 19.87 | 20.34 | 19.75 | -0.26 | -1.29% | 0 | 22/02 | ||
TRG Pakistan | 25.70 | 26.10 | 25.40 | +0.09 | +0.35% | 0 | 22/02 | ||
United Bank | 142.12 | 144.01 | 142.12 | -7.48 | -5.00% | 0 | 22/02 | ||
Engro Foods | 81.90 | 83.20 | 81.50 | -0.46 | -0.56% | 0 | 22/02 | ||
International Steels | 67.81 | 68.50 | 66.42 | +0.81 | +1.21% | 0 | 22/02 | ||
Saif Power | 24.00 | 24.00 | 23.90 | +0.39 | +1.65% | 0 | 22/02 | ||
Engro Fertilizers | 74.81 | 75.48 | 74.75 | -0.14 | -0.19% | 0 | 22/02 | ||
Dolmen City REIT | 11.58 | 11.85 | 11.58 | -0.07 | -0.60% | 0 | 22/02 | ||
ORIX Leasing Pakistan Ltd | 26.50 | 27.50 | 26.50 | -0.61 | -2.25% | 0 | 22/02 | ||
Pakistan Intl Bulk Terminal Private | 11.09 | 11.26 | 11.03 | -0.15 | -1.33% | 0 | 22/02 | ||
Hascol Petroleum Ltd | 154.00 | 155.44 | 153.02 | -1.00 | -0.65% | 0 | 22/02 | ||
Amreli Steels Ltd | 51.50 | 52.48 | 50.50 | +0.75 | +1.48% | 0 | 22/02 | ||
Systems Ltd | 110.95 | 111.30 | 106.00 | +4.95 | +4.67% | 0 | 22/02 | ||
First Habib Modaraba | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 | 20/02 | ||
Aisha Steel Mills | 10.41 | 10.78 | 10.34 | -0.25 | -2.35% | 0 | 22/02 | ||
GSK Consumer Pakistan | 335.00 | 335.00 | 325.00 | +0.00 | +0.00% | 0 | 21/02 | ||
Pakistan Stock Exchange | 14.20 | 14.20 | 13.91 | -0.05 | -0.35% | 0 | 22/02 |