Breaking News
0

Pakistan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Bestway Cement155.00156.99154.000.000.00%6.70K20/04 
 Bannu Woollen Mills51.9553.7650.00+0.75+1.46%157.50K20/04 
 Colgate-Palmolive Pakistan3,360.003,360.003,300.00+160.00+5.00%0.08K20/04 
 Nestle Pakistan12,700.0012,600.0012,600.00+0.00+0.00%019/04 
 Pakistan Services900.00900.00900.000.000.00%018/04 
 Abbott Laboratories Pakistan744.79750.00729.00+14.36+1.97%56.55K20/04 
 Adamjee Insurance Company54.0054.4453.26-0.25-0.46%56.50K20/04 
 Agriauto Industries334.95334.95320.00+14.95+4.67%13.30K20/04 
 Allied Bank97.0097.0095.000.000.00%19.00K20/04 
 Archroma Pakistan590.00590.00590.000.000.00%019/04 
 Askari Bank23.4023.8923.25-0.19-0.81%310.50K20/04 
 Atlas Honda574.90574.90574.90+4.90+0.86%0.05K20/04 
 Attock Petroleum627.50630.50620.00+4.69+0.75%1.60K20/04 
 Attock Refinery251.68254.80249.00-1.71-0.67%126.80K20/04 
 Bank Alfalah53.7654.3053.50+0.02+0.04%683.00K20/04 
 Bank Al-Habib75.5076.0075.50-0.47-0.62%208.50K20/04 
 Bank of Punjab9.609.809.52-0.17-1.74%2.17M20/04 
 Bata Pakistan2,751.002,949.992,711.00-59.00-2.10%0.06K20/04 
 Cherat Cement Company127.50128.00126.90+0.70+0.55%408.00K20/04 
 Crescent Steel & Allied Products125.25127.00119.68-0.71-0.56%11.60K20/04 
 D G Khan Cement Company145.60152.45145.16-3.54-2.37%1.71M20/04 
 Dawood Hercules Corporation134.10134.85132.00+1.82+1.38%102.30K20/04 
 EFU General Insurance141.00141.00132.55+4.00+2.92%0.40K20/04 
 Engro Corporation312.26318.51310.00-0.92-0.29%1.32M20/04 
 Fatima Fertilizer Company31.9432.2531.63-0.01-0.03%38.50K20/04 
 Engro Polymer & Chemicals38.8239.1538.60+0.37+0.96%8.32M20/04 
 Fauji Fertilizer Bin Qasim39.9040.2539.60+0.02+0.05%283.50K20/04 
 Fauji Cement Company28.0028.5527.90-0.18-0.64%3.67M20/04 
 Faysal Bank25.4526.0225.35+0.10+0.39%531.00K20/04 
 Fauji Fertilizer Company94.9996.0094.75-0.43-0.45%813.00K20/04 
 Gadoon Textile Mills242.01248.00242.01+1.01+0.42%1.10K20/04 
 Ghani Glass Ltd66.1167.0065.42-0.31-0.47%23.50K20/04 
 GlaxoSmithKline Pakistan187.05191.75187.00-0.85-0.45%6.70K20/04 
 Habib Bank195.99202.70195.60-3.55-1.78%532.60K20/04 
 Habib Metropolitan Bank44.7546.4844.75-0.25-0.56%344.50K20/04 
 Honda Atlas Cars497.85503.00496.00-1.97-0.39%21.85K20/04 
 Hub Power Company101.99104.00101.99-1.69-1.63%405.00K20/04 
 Hum Network9.609.649.42+0.20+2.13%408.00K20/04 
 Ibrahim Fibres59.5059.6059.500.000.00%019/04 
 ICI Pakistan898.00902.00873.00+13.38+1.51%2.30K20/04 
 Indus Motor Company1,882.001,890.001,877.01-7.99-0.42%8.12K20/04 
 International Industries275.26285.00274.00-0.24-0.09%192.30K20/04 
 IGI Insurance305.00309.00305.000.000.00%2.60K20/04 
 Jahangir Siddiqui & Company20.0120.4519.500.000.00%122.50K20/04 
 K-Electric6.837.006.78-0.07-1.01%4.21M20/04 
 Jubilee Life Insurance Company748.00748.00748.00+35.49+4.98%0.05K20/04 
 KOT Addu Power Company60.0060.0059.02+0.57+0.96%223.50K20/04 
 Kohat Cement Company155.50157.00155.05-1.42-0.90%28.40K20/04 
 Kohinoor Textile Mills72.3072.3071.00+3.35+4.86%5.50K20/04 
 Mari Petroleum Company1,540.001,540.001,510.01+17.08+1.12%65.74K20/04 
 Lucky Cement650.51678.50650.00-16.49-2.47%278.45K20/04 
 Maple Leaf Cement Factory72.9773.7572.30+0.32+0.44%63.50K20/04 
 MCB Bank209.99213.00209.60-1.89-0.89%227.20K20/04 
 Meezan Bank78.8078.9977.00+0.55+0.70%5.50K20/04 
 Millat Tractors1,330.061,364.991,330.06-17.37-1.29%292.98K20/04 
 Murree Brewery Company755.00755.00735.00+15.00+2.03%0.90K20/04 
 National Bank of Pakistan50.2550.7550.00+0.08+0.16%463.00K20/04 
 National Foods325.90327.00325.00+7.97+2.51%16.90K20/04 
 National Refinery395.00398.94389.80+1.14+0.29%23.65K20/04 
 Nishat Chunian Power29.9030.9529.70-0.09-0.30%143.50K20/04 
 Nishat Chunian52.0252.3551.00+0.50+0.97%360.50K20/04 
 Nishat Mills156.59160.40156.25-1.91-1.21%182.60K20/04 
 Nishat Power32.6032.6032.00+0.30+0.93%19.50K20/04 
 Oil and Gas Development Co164.02165.40164.00-1.16-0.70%1.67M20/04 
 Pakistan Telecommunication Company12.1212.2912.01-0.08-0.66%990.50K20/04 
 Pak Elektron Ltd48.3649.3848.05-0.52-1.06%3.25M20/04 
 Packages550.00550.00541.00+2.88+0.53%45.55K20/04 
 Pakistan International Container Terminal340.00340.00340.00+15.00+4.62%0.10K20/04 
 Pakistan State Oil Company321.58326.05320.10-3.20-0.99%164.60K20/04 
 Pakistan Oilfields687.00696.25680.00-9.09-1.31%166.95K20/04 
 Pakistan Petroleum212.00214.80211.10-1.54-0.72%676.60K20/04 
 Pak Suzuki Motor Co483.00485.00477.51+2.99+0.62%59.20K20/04 
 Pakistan Tobacco Company2,096.102,147.252,096.00+51.10+2.50%3.38K20/04 
 Philip Morris Pakistan2,985.003,000.002,985.00+5.00+0.17%0.04K20/04 
 Pioneer Cement68.8069.2568.50+0.38+0.56%211.00K20/04 
 The Searle Company352.00355.90351.00-2.67-0.75%76.60K20/04 
 Shell Pakistan341.00348.90341.00-2.99-0.87%9.50K20/04 
 Shifa International Hospitals294.88294.88294.88-4.21-1.41%0.10K20/04 
 Standard Chartered Bank Pakistan24.9525.1524.95+0.95+3.96%1.50K20/04 
 Sui Northern Gas Pipelines113.25114.51113.00-0.37-0.33%814.40K20/04 
 Sui Southern Gas Co36.2536.8036.11-0.10-0.28%1.31M20/04 
 Thal534.00544.90525.15-1.91-0.36%43.55K20/04 
 Taha Spinning Mills28.5728.9328.06+0.36+1.28%5.36M20/04 
 TRG Pakistan33.7534.6533.21-0.66-1.92%3.97M20/04 
 United Bank194.00201.00193.65-6.03-3.01%416.90K20/04 
 JDW Sugar Mills353.99353.99350.00+13.89+4.08%0.20K20/04 
 Engro Foods100.13103.45100.00-1.52-1.50%145.00K20/04 
 International Steels115.40116.00114.12-0.20-0.17%240.00K20/04 
 Saif Power28.2228.4528.00-0.08-0.28%15.00K20/04 
 Engro Fertilizers72.8274.5071.03+1.36+1.90%5.72M20/04 
 Feroze1888 Mills71.8374.5071.83-3.78-5.00%34.00K20/04 
 Dolmen City REIT12.9913.0012.98+0.02+0.15%263.50K20/04 
 ORIX Leasing Pakistan Ltd42.7542.7541.20+0.91+2.17%11.00K20/04 
 Pakistan Intl Bulk Terminal Private17.7017.9917.61-0.21-1.17%617.50K20/04 
 Hascol Petroleum Ltd267.00268.00265.00+3.55+1.35%307.30K20/04 
 Amreli Steels Ltd86.0388.1084.52-2.00-2.27%163.00K20/04 
 Systems Ltd94.0194.7594.00+0.01+0.01%788.50K20/04 
 First Habib Modaraba10.7010.7010.70-0.05-0.47%51.00K20/04 
 Pakistan Stock Exchange25.1025.4524.91+0.30+1.21%502.50K20/04 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email