Breaking News
0

Pakistan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Bestway Cement124.80124.80119.00+5.78+4.86%022/02 
 Bannu Woollen Mills49.0049.0049.00-0.50-1.01%020/02 
 Colgate-Palmolive Pakistan2,000.002,120.001,950.00-50.00-2.44%021/02 
 Gatron Industries359.95359.98359.95+9.96+2.85%022/02 
 Nestle Pakistan8,900.008,900.008,890.00+100.00+1.14%018/02 
 Pakistan Services950.00951.00950.00-50.00-5.00%022/02 
 Shahtaj Textile101.91101.91101.91+4.85+5.00%031/12 
 Abbott Laboratories Pakistan676.99683.90656.00-1.01-0.15%022/02 
 Adamjee Insurance Company45.9845.9845.50+0.48+1.05%022/02 
 Agriauto Industries239.99241.56227.01+5.99+2.56%022/02 
 Allied Bank112.50112.50111.01+0.50+0.45%022/02 
 Archroma Pakistan564.97564.97564.97+4.47+0.80%022/02 
 Askari Bank22.5022.8122.20-0.50-2.17%022/02 
 Atlas Honda380.00380.00380.00-10.00-2.56%022/02 
 Attock Petroleum425.00429.00415.00+4.89+1.16%022/02 
 Attock Refinery124.19126.40122.35+1.33+1.08%022/02 
 Bank Alfalah48.7551.0048.11-0.75-1.52%022/02 
 Bank Al-Habib84.1186.5084.11-0.39-0.46%022/02 
 Bank of Punjab13.3613.5013.25-0.04-0.30%022/02 
 Bata Pakistan1,600.001,600.001,600.00-1.00-0.06%022/02 
 Byco Petroleum Pakistan9.309.509.25-0.07-0.75%022/02 
 Cherat Cement Company73.9975.0073.15+0.48+0.65%022/02 
 D G Khan Cement Company94.9695.2593.50+0.82+0.87%022/02 
 Dawood Hercules Corporation116.33116.50115.30+1.33+1.16%022/02 
 EFU General Insurance108.20112.00107.02-2.80-2.52%022/02 
 Engro Corporation329.00332.00327.52-3.00-0.90%022/02 
 Fatima Fertilizer Company32.7532.7532.50-0.05-0.15%022/02 
 Engro Polymer & Chemicals36.5137.1536.40-0.30-0.81%022/02 
 Fauji Fertilizer Bin Qasim41.7942.0041.35-0.11-0.26%022/02 
 Fauji Cement Company22.4522.6022.30-0.04-0.18%022/02 
 Faysal Bank24.1624.6523.10-0.09-0.37%022/02 
 Fauji Fertilizer Company107.99108.10107.00+0.67+0.62%022/02 
 Gadoon Textile Mills259.00260.00259.000.000.00%021/02 
 Ghani Glass Ltd52.1552.1551.90+0.15+0.29%022/02 
 GlaxoSmithKline Pakistan135.99136.80131.75+1.99+1.49%022/02 
 Habib Bank133.68135.13130.80-1.45-1.07%022/02 
 Habib Metropolitan Bank40.5042.0040.49-1.50-3.57%022/02 
 Honda Atlas Cars232.22232.22218.00+11.17+5.05%022/02 
 Hub Power Company88.9089.2086.50+0.55+0.62%022/02 
 Hum Network4.924.994.90-0.03-0.61%022/02 
 ICI Pakistan695.00699.00692.00+5.50+0.80%022/02 
 Indus Motor Company1,300.001,302.001,284.00+20.00+1.56%022/02 
 International Industries145.00145.50143.00+4.89+3.49%022/02 
 IGI Insurance214.87214.90205.10-0.13-0.06%022/02 
 K-Electric6.236.306.22-0.05-0.80%022/02 
 Jubilee Life Insurance Company445.00445.00445.00-8.63-1.90%015/02 
 KOT Addu Power Company46.1046.3045.06-0.69-1.47%022/02 
 Kohat Cement Company93.3995.0891.99+2.83+3.12%022/02 
 Kohinoor Textile Mills42.5042.5041.01+0.50+1.19%022/02 
 Mari Petroleum Company1,310.071,315.001,285.00+5.07+0.39%022/02 
 Lucky Cement491.00497.40490.00-3.50-0.71%022/02 
 Maple Leaf Cement Factory44.1744.6943.76-0.23-0.52%022/02 
 MCB Bank212.89212.98208.11+2.99+1.42%022/02 
 Meezan Bank94.9994.9992.10+1.99+2.14%022/02 
 Millat Tractors850.01860.00841.00+2.01+0.24%022/02 
 Murree Brewery Company795.00795.00795.00+0.00+0.00%021/02 
 National Bank of Pakistan44.5545.8543.62-1.08-2.37%022/02 
 National Foods198.00199.00196.00-2.00-1.00%022/02 
 National Refinery212.50215.88205.60+7.50+3.66%022/02 
 Nishat Chunian Power22.4722.4722.02+0.27+1.22%022/02 
 Nishat Chunian54.5855.0054.20+0.06+0.11%022/02 
 Nishat Mills142.00142.50140.40-0.05-0.04%022/02 
 Oil and Gas Development Co154.20155.50152.12+1.19+0.78%022/02 
 Pakistan Telecommunication Company9.9510.159.95-0.25-2.45%022/02 
 Pak Elektron Ltd25.2125.5524.95-0.12-0.47%022/02 
 Packages380.00383.95375.10-3.00-0.78%022/02 
 Pakistan International Container Terminal210.00210.01210.00-2.99-1.40%022/02 
 Pakistan State Oil Company231.00232.00228.60+1.00+0.43%022/02 
 Pakistan Oilfields483.00483.00478.00+2.00+0.42%022/02 
 Pakistan Petroleum190.00191.50188.32+0.74+0.39%022/02 
 Pak Suzuki Motor Co275.90275.90257.00+13.13+5.00%022/02 
 Pakistan Tobacco Company2,300.002,300.002,300.00-100.00-4.17%019/02 
 Philip Morris Pakistan3,100.003,100.003,100.00-127.00-3.94%007/02 
 Pioneer Cement44.1444.4543.80+0.04+0.09%022/02 
 The Searle Company259.64263.50258.00+0.14+0.05%022/02 
 Shakarganj Ltd69.3069.4069.30-2.70-3.75%022/02 
 Shell Pakistan299.95301.00297.08+1.10+0.37%022/02 
 Shifa International Hospitals203.99205.00201.00-10.71-4.99%022/02 
 Standard Chartered Bank Pakistan24.6023.7023.70+0.90+3.80%022/02 
 Sui Northern Gas Pipelines78.2179.7577.65-0.77-0.97%022/02 
 Sui Southern Gas Co23.4024.0023.36-0.40-1.68%022/02 
 Thal456.00456.00435.00+19.29+4.42%022/02 
 Unity Foods19.8720.3419.75-0.26-1.29%022/02 
 TRG Pakistan25.7026.1025.40+0.09+0.35%022/02 
 United Bank142.12144.01142.12-7.48-5.00%022/02 
 Engro Foods81.9083.2081.50-0.46-0.56%022/02 
 International Steels67.8168.5066.42+0.81+1.21%022/02 
 Saif Power24.0024.0023.90+0.39+1.65%022/02 
 Engro Fertilizers74.8175.4874.75-0.14-0.19%022/02 
 Dolmen City REIT11.5811.8511.58-0.07-0.60%022/02 
 ORIX Leasing Pakistan Ltd26.5027.5026.50-0.61-2.25%022/02 
 Pakistan Intl Bulk Terminal Private11.0911.2611.03-0.15-1.33%022/02 
 Hascol Petroleum Ltd154.00155.44153.02-1.00-0.65%022/02 
 Amreli Steels Ltd51.5052.4850.50+0.75+1.48%022/02 
 Systems Ltd110.95111.30106.00+4.95+4.67%022/02 
 First Habib Modaraba10.4510.4510.450.000.00%020/02 
 Aisha Steel Mills10.4110.7810.34-0.25-2.35%022/02 
 GSK Consumer Pakistan335.00335.00325.00+0.00+0.00%021/02 
 Pakistan Stock Exchange14.2014.2013.91-0.05-0.35%022/02 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email