Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Pakistan Stocks
Pakistan
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Javedan Corp | 42.45 | 42.88 | 41.80 | +0.47 | +1.12% | 8.00K | 03:23:50 | ||
| Bannu Woollen Mills | 19.70 | 19.70 | 19.70 | -0.60 | -2.96% | 0.50K | 05:15:44 | ||
| Colgate-Palmolive Pakistan | 1,368.0 | 1,375.0 | 1,340.0 | +14.6 | +1.08% | 2.22K | 06:28:01 | ||
| Nestle Pakistan | 7,100.0 | 7,100.0 | 7,100.0 | 0.0 | 0.00% | 0.16K | 05:41:06 | ||
| Pakistan Services | 701.15 | 735.00 | 701.01 | 0.00 | 0.00% | 0 | 27/09 | ||
| Pak Gulf Leasing | 6.35 | 6.35 | 5.10 | +1.00 | +18.69% | 209.00K | 06:28:14 | ||
| Abbott Laboratories Pakistan | 340.00 | 345.00 | 335.00 | -5.50 | -1.59% | 2.90K | 06:29:24 | ||
| Adamjee Insurance Company | 28.59 | 28.59 | 28.25 | +0.01 | +0.03% | 40.50K | 06:26:13 | ||
| Allied Bank | 71.00 | 71.00 | 71.00 | +0.99 | +1.41% | 1.50K | 04:55:50 | ||
| Archroma Pakistan | 444.00 | 444.00 | 442.50 | +4.00 | +0.91% | 0.20K | 05:13:43 | ||
| Askari Bank | 15.50 | 15.70 | 15.31 | -0.09 | -0.58% | 71.50K | 06:28:47 | ||
| Atlas Honda | 269.10 | 269.10 | 268.70 | +0.40 | +0.15% | 1.60K | 06:29:03 | ||
| Attock Petroleum | 292.49 | 293.25 | 291.50 | +1.07 | +0.37% | 10.25K | 06:27:07 | ||
| Attock Refinery | 259.80 | 261.87 | 255.50 | +5.26 | +2.07% | 1.96M | 06:29:57 | ||
| Bank Alfalah | 37.70 | 38.94 | 37.44 | -0.77 | -2.00% | 2.42M | 06:29:44 | ||
| Bank Al-Habib | 45.35 | 45.65 | 44.90 | +0.32 | +0.71% | 920.82K | 06:28:34 | ||
| Bank of Punjab | 3.95 | 4.02 | 3.90 | -0.02 | -0.50% | 1.24M | 06:29:53 | ||
| Cinergyco PK | 3.16 | 3.17 | 3.05 | +0.12 | +3.95% | 17.10M | 06:29:58 | ||
| Century Paper & Board Mills | 25.00 | 25.60 | 24.95 | -0.20 | -0.79% | 78.00K | 06:29:46 | ||
| Cherat Cement Company | 129.45 | 130.00 | 128.23 | +0.27 | +0.21% | 66.86K | 06:27:08 | ||
| D G Khan Cement Company | 43.30 | 43.99 | 43.30 | -0.12 | -0.28% | 886.36K | 06:29:58 | ||
| Dawood Hercules Corporation | 112.90 | 113.98 | 107.01 | +1.75 | +1.57% | 52.60K | 06:29:47 | ||
| EFU General Insurance | 85.80 | 89.50 | 85.80 | +0.00 | +0.00% | 0 | 28/09 | ||
| Engro Corporation | 247.85 | 249.60 | 243.00 | +7.71 | +3.21% | 959.07K | 06:29:55 | ||
| Fatima Fertilizer Company | 29.01 | 31.00 | 28.50 | +0.11 | +0.38% | 155.65K | 06:29:49 | ||
| Engro Polymer & Chemicals | 39.74 | 39.86 | 39.45 | +0.43 | +1.09% | 331.64K | 06:29:57 | ||
| Fauji Fertilizer Bin Qasim | 13.55 | 13.95 | 13.55 | -0.19 | -1.38% | 425.50K | 06:29:59 | ||
| Fauji Cement Company | 11.15 | 11.40 | 11.15 | -0.16 | -1.41% | 566.50K | 06:29:45 | ||
| Faysal Bank | 22.75 | 23.00 | 22.30 | +0.45 | +2.02% | 853.37K | 06:29:58 | ||
| Fauji Fertilizer Company | 92.50 | 93.50 | 92.00 | -0.34 | -0.37% | 839.35K | 06:29:56 | ||
| Gadoon Textile Mills | 196.00 | 197.05 | 196.00 | -3.76 | -1.88% | 1.00K | 03:24:48 | ||
| Ghani Glass Ltd | 25.71 | 25.98 | 25.54 | +0.15 | +0.59% | 107.00K | 06:27:22 | ||
| GlaxoSmithKline Pakistan | 72.01 | 72.94 | 71.55 | -1.96 | -2.65% | 12.00K | 06:18:10 | ||
| Gul Ahmed Textile Mills | 17.85 | 18.07 | 17.50 | +0.16 | +0.90% | 294.82K | 06:29:57 | ||
| Habib Bank | 89.78 | 91.38 | 89.56 | -0.66 | -0.73% | 473.31K | 06:29:26 | ||
| Habib Metropolitan Bank | 36.50 | 36.99 | 36.49 | +0.27 | +0.75% | 19.50K | 06:20:20 | ||
| Highnoon Labs | 374.99 | 379.50 | 370.00 | -4.92 | -1.30% | 4.00K | 06:29:39 | ||
| Honda Atlas Cars | 120.50 | 122.30 | 120.00 | -0.25 | -0.21% | 176.86K | 06:29:54 | ||
| Hub Power Company | 89.00 | 89.60 | 88.50 | +0.67 | +0.76% | 2.26M | 06:29:59 | ||
| Ibrahim Fibres | 255.00 | 255.00 | 235.79 | -6.99 | -2.67% | 1.60K | 06:29:31 | ||
| Lucky Core Industries | 575.00 | 579.94 | 571.22 | +2.88 | +0.50% | 0.67K | 06:29:49 | ||
| Indus Motor Company | 900.00 | 904.00 | 897.06 | +5.00 | +0.56% | 1.15K | 06:29:58 | ||
| International Industries | 88.00 | 88.74 | 87.00 | +0.23 | +0.26% | 37.53K | 06:19:31 | ||
| K-Electric | 1.90 | 2.00 | 1.89 | -0.06 | -3.06% | 2.51M | 06:29:59 | ||
| KOT Addu Power Company | 26.99 | 27.06 | 26.71 | +0.31 | +1.16% | 1.59M | 06:29:29 | ||
| Kohat Cement Company | 171.50 | 174.00 | 168.75 | +2.26 | +1.34% | 47.11K | 06:21:28 | ||
| Kohinoor Textile Mills | 60.10 | 60.70 | 59.35 | +2.02 | +3.48% | 86.14K | 06:29:54 | ||
| Mari Petroleum Company | 1,560.00 | 1,567.00 | 1,553.80 | -0.10 | -0.01% | 44.10K | 06:29:17 | ||
| Lucky Cement | 566.50 | 566.98 | 561.50 | +2.16 | +0.38% | 355.78K | 06:29:29 | ||
| Maple Leaf Cement Factory | 29.70 | 30.45 | 29.65 | -0.24 | -0.80% | 3.01M | 06:29:59 | ||
| MCB Bank | 129.20 | 130.00 | 128.41 | -0.15 | -0.12% | 475.73K | 06:29:49 | ||
| Meezan Bank | 116.61 | 117.90 | 114.55 | +2.00 | +1.75% | 942.56K | 06:29:36 | ||
| Lotte Chemical Pakistan | 28.22 | 28.65 | 28.10 | -0.27 | -0.95% | 277.10K | 06:29:57 | ||
| Millat Tractors | 417.77 | 421.69 | 417.00 | -0.32 | -0.08% | 58.24K | 06:29:54 | ||
| Murree Brewery Company | 249.00 | 255.00 | 249.00 | -1.00 | -0.40% | 0.10K | 06:29:09 | ||
| National Bank of Pakistan | 23.29 | 23.95 | 23.15 | +0.27 | +1.17% | 402.50K | 06:29:38 | ||
| National Foods | 109.90 | 110.25 | 107.00 | +0.43 | +0.39% | 72.00K | 06:28:51 | ||
| National Refinery | 225.05 | 225.40 | 218.01 | +6.73 | +3.08% | 1.35M | 06:29:59 | ||
| Nishat Mills | 60.90 | 62.00 | 60.30 | +0.88 | +1.47% | 2.18M | 06:29:24 | ||
| Oil and Gas Development Co | 99.49 | 99.72 | 96.50 | +3.03 | +3.14% | 17.02M | 06:29:57 | ||
| Pakistan Telecommunication Company | 5.85 | 6.00 | 5.83 | -0.11 | -1.85% | 2.51M | 06:29:28 | ||
| Pak Elektron Ltd | 9.94 | 10.08 | 9.90 | 0.00 | 0.00% | 710.38K | 06:29:48 | ||
| Packages | 379.98 | 379.98 | 367.51 | +11.64 | +3.16% | 1.91K | 06:29:28 | ||
| Pakistan State Oil Company | 124.51 | 125.00 | 121.50 | +1.77 | +1.44% | 2.45M | 06:29:57 | ||
| Pakistan Oilfields | 399.00 | 399.00 | 390.89 | +9.24 | +2.37% | 290.35K | 06:29:44 | ||
| Pakistan Petroleum | 75.70 | 75.90 | 74.12 | +1.63 | +2.20% | 6.58M | 06:29:59 | ||
| Pak Suzuki Motor Co | 124.60 | 126.25 | 122.99 | +1.43 | +1.16% | 309.95K | 06:29:52 | ||
| Pakistan Tobacco Company | 725.0 | 725.0 | 723.0 | -4.0 | -0.55% | 0.20K | 01:36:48 | ||
| Pioneer Cement | 84.46 | 85.80 | 84.12 | -0.64 | -0.75% | 137.37K | 06:29:52 | ||
| Rafhan Maize Products Co | 7,990.0 | 7,990.0 | 7,990.0 | +0.0 | +0.00% | 0 | 26/09 | ||
| The Searle Company | 34.99 | 35.40 | 34.90 | -0.20 | -0.57% | 774.49K | 06:29:56 | ||
| Service Industries | 325.01 | 327.02 | 325.00 | -4.99 | -1.51% | 1.70K | 05:20:31 | ||
| Shell Pakistan | 140.94 | 141.10 | 134.00 | +6.22 | +4.62% | 1.58M | 06:29:56 | ||
| Shifa International Hospitals | 115.98 | 115.99 | 110.26 | -0.80 | -0.69% | 67.40K | 05:35:26 | ||
| Standard Chartered Bank Pakistan | 29.80 | 29.97 | 28.55 | +1.06 | +3.69% | 967.50K | 06:26:02 | ||
| Sui Northern Gas Pipelines | 47.75 | 47.90 | 46.60 | +0.77 | +1.64% | 4.56M | 06:29:59 | ||
| Thal | 225.00 | 226.00 | 212.52 | -1.08 | -0.48% | 0.08K | 06:06:05 | ||
| Unity Foods | 25.89 | 25.91 | 25.10 | +0.72 | +2.86% | 2.51M | 06:29:56 | ||
| Tariq Glass Industries | 79.12 | 79.38 | 78.18 | +0.60 | +0.76% | 201.90K | 06:29:46 | ||
| TRG Pakistan | 88.95 | 90.20 | 87.30 | +0.93 | +1.06% | 2.37M | 06:29:57 | ||
| Unilever Pakistan Foods | 20,550.0 | 20,550.0 | 20,550.0 | +0.0 | +0.00% | 0 | 28/09 | ||
| United Bank | 144.40 | 146.00 | 142.11 | +0.80 | +0.56% | 253.74K | 06:29:52 | ||
| Yousaf Weaving Mills | 3.06 | 3.08 | 3.02 | +0.03 | +0.99% | 301.50K | 06:27:27 | ||
| JDW Sugar Mills | 365.00 | 365.00 | 365.00 | -9.00 | -2.41% | 0.20K | 01:40:15 | ||
| Punjab Oil Mills | 101.11 | 107.50 | 100.21 | 0.00 | 0.00% | 0 | 28/09 | ||
| Engro Foods | 55.19 | 57.00 | 54.51 | -0.43 | -0.77% | 51.18K | 06:29:56 | ||
| International Steels | 42.80 | 43.00 | 42.50 | +0.29 | +0.68% | 149.18K | 06:29:04 | ||
| Avanceon | 48.15 | 48.18 | 47.26 | +1.18 | +2.51% | 516.25K | 06:29:58 | ||
| Engro Fertilizers | 76.25 | 76.65 | 76.00 | +0.33 | +0.43% | 654.43K | 06:29:33 | ||
| Mughal Iron & Steel Industries | 50.35 | 51.00 | 49.61 | +0.49 | +0.98% | 294.87K | 06:27:56 | ||
| Dolmen City REIT | 13.80 | 13.94 | 13.79 | 0.00 | 0.00% | 478.00K | 06:23:12 | ||
| Pakistan Intl Bulk Terminal Private | 3.75 | 3.90 | 3.74 | -0.11 | -2.85% | 1.70M | 06:29:33 | ||
| Systems Ltd | 409.80 | 409.80 | 395.98 | +15.97 | +4.06% | 617.08K | 06:29:59 | ||
| First Habib Modaraba | 7.65 | 7.75 | 7.60 | +0.05 | +0.66% | 23.50K | 06:27:16 | ||
| Pakistan Stock Exchange | 7.85 | 7.90 | 7.79 | -0.04 | -0.51% | 108.00K | 06:29:10 | ||
| AGP | 51.83 | 51.83 | 48.26 | +2.57 | +5.22% | 103.41K | 06:29:43 | ||
| Interloop | 46.20 | 46.30 | 45.20 | +1.04 | +2.30% | 1.41M | 06:29:15 | ||
| HBL Growth Fund | 5.05 | 5.00 | 5.00 | +0.08 | +1.61% | 7.50K | 06:01:34 | ||
| Pakistan Aluminium Beverage Cans | 50.00 | 50.99 | 49.62 | +0.50 | +1.01% | 58.86K | 06:28:40 | ||
| Air Link Communication | 23.60 | 24.00 | 23.57 | -0.02 | -0.08% | 506.59K | 06:29:56 |