Pakistan Stocks

Last
High
Low
402.00405.00401.00-1.28-0.32%11.78K
320.00320.00310.00+3.89+1.23%243
61.6061.6057.00+1.80+3.01%115.03K
30.2530.9830.00-0.40-1.31%5.7K
1,342.91,349.01,325.0-3.4-0.25%2.33K
7,074.07,074.16,916.0-0.10.00%23
922.32955.00922.320.000.00%0
21.4021.9720.01-0.03-0.14%987
952.00959.00950.77+1.25+0.13%2.11K
46.4047.3046.01-0.61-1.30%87.72K
127.00128.50127.00-0.84-0.66%61.8K
44.0045.0043.25-0.01-0.02%692.55K
1,172.901,179.901,160.00+6.88+0.59%7.23K
448.00454.90448.00-3.53-0.78%5.38K
566.90584.00550.00+9.49+1.70%543.6K
73.8774.8573.70-0.78-1.04%327.87K
138.98140.50138.57-1.03-0.74%69.12K
9.9310.109.70-0.03-0.30%12.59M
7.227.347.12-0.11-1.50%9.67M
273.00279.00269.20-1.22-0.44%752.71K
148.01154.45147.25-2.73-1.81%16.43M
167.50171.00162.51+2.98+1.81%4.95M
120.25121.98117.01+3.83+3.29%1.31K
85.0085.2082.60+2.04+2.46%1.78M
30.3530.4930.05+0.37+1.23%568.78K
48.0049.8547.20+0.47+0.99%30.58M
47.8048.1847.47-0.10-0.21%1.33M
374.10378.60365.01+5.31+1.44%9.92M
316.00327.00308.99+15.79+5.26%20.95K
33.3933.4531.55+1.43+4.47%660.05K
367.98377.00366.00-7.65-2.04%522.3K
156.68159.80156.68-1.37-0.87%2.8M
88.1288.6888.04+0.03+0.03%3.79K
910.00915.00901.10-4.79-0.52%14.26K
285.16292.64283.01+0.78+0.27%663.26K
139.24140.60137.60+0.53+0.38%8.85M
12.6512.8112.61-0.28-2.17%111.02K
339.99345.00313.60-8.44-2.42%3.21K
1,566.001,588.901,560.00+8.63+0.55%49.6K
1,938.911,948.001,935.01+3.36+0.17%1.39K
144.00145.49140.20+1.13+0.79%74.7K
4.374.454.29+0.03+0.69%9.53M
31.1131.5031.10-0.37-1.18%202.44K
385.00389.90382.00+0.89+0.23%77.61K
159.00160.00152.20+2.51+1.60%3.33K
648.00657.40647.88-4.96-0.76%1.16M
345.89361.00343.25-5.30-1.51%4.44M
75.6077.5074.80-0.32-0.42%11.04M
282.60287.00282.20-3.91-1.36%191.38K
280.90284.00275.00+4.98+1.80%1.42M
19.5519.7518.05+1.16+6.31%2.54M
582.00592.00581.07-6.19-1.05%46.48K
840.00840.00825.00+4.89+0.59%1.1K
87.5088.8086.70-0.57-0.65%1.56M
251.05256.00247.30-0.17-0.07%232.34K
113.79115.00112.100.000.00%437.86K
36.0036.8036.00-0.53-1.45%392.19K
213.11217.50212.91-5.55-2.54%6.31M
20.5020.8020.15+0.37+1.84%2.87M
45.5546.0044.80+0.25+0.55%3.69M
525.00527.90515.00-4.96-0.94%2.9K
378.99388.11377.50-7.11-1.84%3.01M
534.00541.89534.00-6.47-1.20%130.21K
167.75172.30166.75-0.28-0.17%8.03M
1,181.01,189.61,172.0-4.0-0.34%422
216.00219.75215.00-1.96-0.90%168.43K
8,950.09,000.08,806.0+39.0+0.44%83
1,318.001,340.001,306.00-0.54-0.04%373.97K
83.4386.9381.59+0.86+1.04%5.22M
1,000.001,020.00990.00+1.12+0.11%69.81K
59.0060.5958.25-0.46-0.77%4.26K
121.55123.50120.65-1.42-1.15%4.29M
379.10387.01361.00-8.30-2.14%6.43K
27.3827.9926.13+1.25+4.78%1.72M
209.50213.80191.00+3.25+1.58%910.33K
64.9566.4463.49+1.66+2.62%5.53M
22,900.022,975.022,500.0-12.5-0.05%50
500.00510.98490.06+4.74+0.96%1.68M
3.643.653.55+0.03+0.83%418.65K
910.00940.00900.10-3.82-0.42%69
202.00210.00190.03-3.86-1.88%22.17K
102.00104.0096.00+6.52+6.83%3.09M
74.0274.9874.00-1.16-1.54%37.96K
56.0756.0752.75+5.10+10.01%282.36K
118.00121.00117.77-2.53-2.10%143
47.3047.9946.25+0.10+0.21%1.18M
177.99179.49176.61-1.17-0.65%770.4K
66.5067.2565.30+0.53+0.80%247.74K
25.9826.4925.95-0.03-0.12%569.27K
8.598.708.46-0.05-0.58%4.56M
535.52543.00535.51-1.81-0.34%103.36K
21.8521.8521.21+0.74+3.51%1.84K
727.00748.43725.00-13.93-1.88%25.01K
25.6026.2025.30-0.02-0.08%1.47M
183.20185.00182.01-1.55-0.84%80.8K
56.7057.5056.26-0.42-0.74%396.98K
9.509.699.16+0.19+2.04%323.23K
106.40110.98106.01-1.90-1.75%68.57K
153.90157.00153.50-0.98-0.63%576.45K
13.8014.0013.430.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.