Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bestway Cement | 155.00 | 156.99 | 154.00 | 0.00 | 0.00% | 6.70K | 20/04 | ||
Bannu Woollen Mills | 51.95 | 53.76 | 50.00 | +0.75 | +1.46% | 157.50K | 20/04 | ||
Colgate-Palmolive Pakistan | 3,360.00 | 3,360.00 | 3,300.00 | +160.00 | +5.00% | 0.08K | 20/04 | ||
Nestle Pakistan | 12,700.00 | 12,600.00 | 12,600.00 | +0.00 | +0.00% | 0 | 19/04 | ||
Pakistan Services | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Abbott Laboratories Pakistan | 744.79 | 750.00 | 729.00 | +14.36 | +1.97% | 56.55K | 20/04 | ||
Adamjee Insurance Company | 54.00 | 54.44 | 53.26 | -0.25 | -0.46% | 56.50K | 20/04 | ||
Agriauto Industries | 334.95 | 334.95 | 320.00 | +14.95 | +4.67% | 13.30K | 20/04 | ||
Allied Bank | 97.00 | 97.00 | 95.00 | 0.00 | 0.00% | 19.00K | 20/04 | ||
Archroma Pakistan | 590.00 | 590.00 | 590.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Askari Bank | 23.40 | 23.89 | 23.25 | -0.19 | -0.81% | 310.50K | 20/04 | ||
Atlas Honda | 574.90 | 574.90 | 574.90 | +4.90 | +0.86% | 0.05K | 20/04 | ||
Attock Petroleum | 627.50 | 630.50 | 620.00 | +4.69 | +0.75% | 1.60K | 20/04 | ||
Attock Refinery | 251.68 | 254.80 | 249.00 | -1.71 | -0.67% | 126.80K | 20/04 | ||
Bank Alfalah | 53.76 | 54.30 | 53.50 | +0.02 | +0.04% | 683.00K | 20/04 | ||
Bank Al-Habib | 75.50 | 76.00 | 75.50 | -0.47 | -0.62% | 208.50K | 20/04 | ||
Bank of Punjab | 9.60 | 9.80 | 9.52 | -0.17 | -1.74% | 2.17M | 20/04 | ||
Bata Pakistan | 2,751.00 | 2,949.99 | 2,711.00 | -59.00 | -2.10% | 0.06K | 20/04 | ||
Cherat Cement Company | 127.50 | 128.00 | 126.90 | +0.70 | +0.55% | 408.00K | 20/04 | ||
Crescent Steel & Allied Products | 125.25 | 127.00 | 119.68 | -0.71 | -0.56% | 11.60K | 20/04 | ||
D G Khan Cement Company | 145.60 | 152.45 | 145.16 | -3.54 | -2.37% | 1.71M | 20/04 | ||
Dawood Hercules Corporation | 134.10 | 134.85 | 132.00 | +1.82 | +1.38% | 102.30K | 20/04 | ||
EFU General Insurance | 141.00 | 141.00 | 132.55 | +4.00 | +2.92% | 0.40K | 20/04 | ||
Engro Corporation | 312.26 | 318.51 | 310.00 | -0.92 | -0.29% | 1.32M | 20/04 | ||
Fatima Fertilizer Company | 31.94 | 32.25 | 31.63 | -0.01 | -0.03% | 38.50K | 20/04 | ||
Engro Polymer & Chemicals | 38.82 | 39.15 | 38.60 | +0.37 | +0.96% | 8.32M | 20/04 | ||
Fauji Fertilizer Bin Qasim | 39.90 | 40.25 | 39.60 | +0.02 | +0.05% | 283.50K | 20/04 | ||
Fauji Cement Company | 28.00 | 28.55 | 27.90 | -0.18 | -0.64% | 3.67M | 20/04 | ||
Faysal Bank | 25.45 | 26.02 | 25.35 | +0.10 | +0.39% | 531.00K | 20/04 | ||
Fauji Fertilizer Company | 94.99 | 96.00 | 94.75 | -0.43 | -0.45% | 813.00K | 20/04 | ||
Gadoon Textile Mills | 242.01 | 248.00 | 242.01 | +1.01 | +0.42% | 1.10K | 20/04 | ||
Ghani Glass Ltd | 66.11 | 67.00 | 65.42 | -0.31 | -0.47% | 23.50K | 20/04 | ||
GlaxoSmithKline Pakistan | 187.05 | 191.75 | 187.00 | -0.85 | -0.45% | 6.70K | 20/04 | ||
Habib Bank | 195.99 | 202.70 | 195.60 | -3.55 | -1.78% | 532.60K | 20/04 | ||
Habib Metropolitan Bank | 44.75 | 46.48 | 44.75 | -0.25 | -0.56% | 344.50K | 20/04 | ||
Honda Atlas Cars | 497.85 | 503.00 | 496.00 | -1.97 | -0.39% | 21.85K | 20/04 | ||
Hub Power Company | 101.99 | 104.00 | 101.99 | -1.69 | -1.63% | 405.00K | 20/04 | ||
Hum Network | 9.60 | 9.64 | 9.42 | +0.20 | +2.13% | 408.00K | 20/04 | ||
Ibrahim Fibres | 59.50 | 59.60 | 59.50 | 0.00 | 0.00% | 0 | 19/04 | ||
ICI Pakistan | 898.00 | 902.00 | 873.00 | +13.38 | +1.51% | 2.30K | 20/04 | ||
Indus Motor Company | 1,882.00 | 1,890.00 | 1,877.01 | -7.99 | -0.42% | 8.12K | 20/04 | ||
International Industries | 275.26 | 285.00 | 274.00 | -0.24 | -0.09% | 192.30K | 20/04 | ||
IGI Insurance | 305.00 | 309.00 | 305.00 | 0.00 | 0.00% | 2.60K | 20/04 | ||
Jahangir Siddiqui & Company | 20.01 | 20.45 | 19.50 | 0.00 | 0.00% | 122.50K | 20/04 | ||
K-Electric | 6.83 | 7.00 | 6.78 | -0.07 | -1.01% | 4.21M | 20/04 | ||
Jubilee Life Insurance Company | 748.00 | 748.00 | 748.00 | +35.49 | +4.98% | 0.05K | 20/04 | ||
KOT Addu Power Company | 60.00 | 60.00 | 59.02 | +0.57 | +0.96% | 223.50K | 20/04 | ||
Kohat Cement Company | 155.50 | 157.00 | 155.05 | -1.42 | -0.90% | 28.40K | 20/04 | ||
Kohinoor Textile Mills | 72.30 | 72.30 | 71.00 | +3.35 | +4.86% | 5.50K | 20/04 | ||
Mari Petroleum Company | 1,540.00 | 1,540.00 | 1,510.01 | +17.08 | +1.12% | 65.74K | 20/04 | ||
Lucky Cement | 650.51 | 678.50 | 650.00 | -16.49 | -2.47% | 278.45K | 20/04 | ||
Maple Leaf Cement Factory | 72.97 | 73.75 | 72.30 | +0.32 | +0.44% | 63.50K | 20/04 | ||
MCB Bank | 209.99 | 213.00 | 209.60 | -1.89 | -0.89% | 227.20K | 20/04 | ||
Meezan Bank | 78.80 | 78.99 | 77.00 | +0.55 | +0.70% | 5.50K | 20/04 | ||
Millat Tractors | 1,330.06 | 1,364.99 | 1,330.06 | -17.37 | -1.29% | 292.98K | 20/04 | ||
Murree Brewery Company | 755.00 | 755.00 | 735.00 | +15.00 | +2.03% | 0.90K | 20/04 | ||
National Bank of Pakistan | 50.25 | 50.75 | 50.00 | +0.08 | +0.16% | 463.00K | 20/04 | ||
National Foods | 325.90 | 327.00 | 325.00 | +7.97 | +2.51% | 16.90K | 20/04 | ||
National Refinery | 395.00 | 398.94 | 389.80 | +1.14 | +0.29% | 23.65K | 20/04 | ||
Nishat Chunian Power | 29.90 | 30.95 | 29.70 | -0.09 | -0.30% | 143.50K | 20/04 | ||
Nishat Chunian | 52.02 | 52.35 | 51.00 | +0.50 | +0.97% | 360.50K | 20/04 | ||
Nishat Mills | 156.59 | 160.40 | 156.25 | -1.91 | -1.21% | 182.60K | 20/04 | ||
Nishat Power | 32.60 | 32.60 | 32.00 | +0.30 | +0.93% | 19.50K | 20/04 | ||
Oil and Gas Development Co | 164.02 | 165.40 | 164.00 | -1.16 | -0.70% | 1.67M | 20/04 | ||
Pakistan Telecommunication Company | 12.12 | 12.29 | 12.01 | -0.08 | -0.66% | 990.50K | 20/04 | ||
Pak Elektron Ltd | 48.36 | 49.38 | 48.05 | -0.52 | -1.06% | 3.25M | 20/04 | ||
Packages | 550.00 | 550.00 | 541.00 | +2.88 | +0.53% | 45.55K | 20/04 | ||
Pakistan International Container Terminal | 340.00 | 340.00 | 340.00 | +15.00 | +4.62% | 0.10K | 20/04 | ||
Pakistan State Oil Company | 321.58 | 326.05 | 320.10 | -3.20 | -0.99% | 164.60K | 20/04 | ||
Pakistan Oilfields | 687.00 | 696.25 | 680.00 | -9.09 | -1.31% | 166.95K | 20/04 | ||
Pakistan Petroleum | 212.00 | 214.80 | 211.10 | -1.54 | -0.72% | 676.60K | 20/04 | ||
Pak Suzuki Motor Co | 483.00 | 485.00 | 477.51 | +2.99 | +0.62% | 59.20K | 20/04 | ||
Pakistan Tobacco Company | 2,096.10 | 2,147.25 | 2,096.00 | +51.10 | +2.50% | 3.38K | 20/04 | ||
Philip Morris Pakistan | 2,985.00 | 3,000.00 | 2,985.00 | +5.00 | +0.17% | 0.04K | 20/04 | ||
Pioneer Cement | 68.80 | 69.25 | 68.50 | +0.38 | +0.56% | 211.00K | 20/04 | ||
The Searle Company | 352.00 | 355.90 | 351.00 | -2.67 | -0.75% | 76.60K | 20/04 | ||
Shell Pakistan | 341.00 | 348.90 | 341.00 | -2.99 | -0.87% | 9.50K | 20/04 | ||
Shifa International Hospitals | 294.88 | 294.88 | 294.88 | -4.21 | -1.41% | 0.10K | 20/04 | ||
Standard Chartered Bank Pakistan | 24.95 | 25.15 | 24.95 | +0.95 | +3.96% | 1.50K | 20/04 | ||
Sui Northern Gas Pipelines | 113.25 | 114.51 | 113.00 | -0.37 | -0.33% | 814.40K | 20/04 | ||
Sui Southern Gas Co | 36.25 | 36.80 | 36.11 | -0.10 | -0.28% | 1.31M | 20/04 | ||
Thal | 534.00 | 544.90 | 525.15 | -1.91 | -0.36% | 43.55K | 20/04 | ||
Taha Spinning Mills | 28.57 | 28.93 | 28.06 | +0.36 | +1.28% | 5.36M | 20/04 | ||
TRG Pakistan | 33.75 | 34.65 | 33.21 | -0.66 | -1.92% | 3.97M | 20/04 | ||
United Bank | 194.00 | 201.00 | 193.65 | -6.03 | -3.01% | 416.90K | 20/04 | ||
JDW Sugar Mills | 353.99 | 353.99 | 350.00 | +13.89 | +4.08% | 0.20K | 20/04 | ||
Engro Foods | 100.13 | 103.45 | 100.00 | -1.52 | -1.50% | 145.00K | 20/04 | ||
International Steels | 115.40 | 116.00 | 114.12 | -0.20 | -0.17% | 240.00K | 20/04 | ||
Saif Power | 28.22 | 28.45 | 28.00 | -0.08 | -0.28% | 15.00K | 20/04 | ||
Engro Fertilizers | 72.82 | 74.50 | 71.03 | +1.36 | +1.90% | 5.72M | 20/04 | ||
Feroze1888 Mills | 71.83 | 74.50 | 71.83 | -3.78 | -5.00% | 34.00K | 20/04 | ||
Dolmen City REIT | 12.99 | 13.00 | 12.98 | +0.02 | +0.15% | 263.50K | 20/04 | ||
ORIX Leasing Pakistan Ltd | 42.75 | 42.75 | 41.20 | +0.91 | +2.17% | 11.00K | 20/04 | ||
Pakistan Intl Bulk Terminal Private | 17.70 | 17.99 | 17.61 | -0.21 | -1.17% | 617.50K | 20/04 | ||
Hascol Petroleum Ltd | 267.00 | 268.00 | 265.00 | +3.55 | +1.35% | 307.30K | 20/04 | ||
Amreli Steels Ltd | 86.03 | 88.10 | 84.52 | -2.00 | -2.27% | 163.00K | 20/04 | ||
Systems Ltd | 94.01 | 94.75 | 94.00 | +0.01 | +0.01% | 788.50K | 20/04 | ||
First Habib Modaraba | 10.70 | 10.70 | 10.70 | -0.05 | -0.47% | 51.00K | 20/04 | ||
Pakistan Stock Exchange | 25.10 | 25.45 | 24.91 | +0.30 | +1.21% | 502.50K | 20/04 |