Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 402.00 | 405.00 | 401.00 | -1.28 | -0.32% | 11.78K | ||
| 320.00 | 320.00 | 310.00 | +3.89 | +1.23% | 243 | ||
| 61.60 | 61.60 | 57.00 | +1.80 | +3.01% | 115.03K | ||
| 30.25 | 30.98 | 30.00 | -0.40 | -1.31% | 5.7K | ||
| 1,342.9 | 1,349.0 | 1,325.0 | -3.4 | -0.25% | 2.33K | ||
| 7,074.0 | 7,074.1 | 6,916.0 | -0.1 | 0.00% | 23 | ||
| 922.32 | 955.00 | 922.32 | 0.00 | 0.00% | 0 | ||
| 21.40 | 21.97 | 20.01 | -0.03 | -0.14% | 987 | ||
| 952.00 | 959.00 | 950.77 | +1.25 | +0.13% | 2.11K | ||
| 46.40 | 47.30 | 46.01 | -0.61 | -1.30% | 87.72K | ||
| 127.00 | 128.50 | 127.00 | -0.84 | -0.66% | 61.8K | ||
| 44.00 | 45.00 | 43.25 | -0.01 | -0.02% | 692.55K | ||
| 1,172.90 | 1,179.90 | 1,160.00 | +6.88 | +0.59% | 7.23K | ||
| 448.00 | 454.90 | 448.00 | -3.53 | -0.78% | 5.38K | ||
| 566.90 | 584.00 | 550.00 | +9.49 | +1.70% | 543.6K | ||
| 73.87 | 74.85 | 73.70 | -0.78 | -1.04% | 327.87K | ||
| 138.98 | 140.50 | 138.57 | -1.03 | -0.74% | 69.12K | ||
| 9.93 | 10.10 | 9.70 | -0.03 | -0.30% | 12.59M | ||
| 7.22 | 7.34 | 7.12 | -0.11 | -1.50% | 9.67M | ||
| 273.00 | 279.00 | 269.20 | -1.22 | -0.44% | 752.71K | ||
| 148.01 | 154.45 | 147.25 | -2.73 | -1.81% | 16.43M | ||
| 167.50 | 171.00 | 162.51 | +2.98 | +1.81% | 4.95M | ||
| 120.25 | 121.98 | 117.01 | +3.83 | +3.29% | 1.31K | ||
| 85.00 | 85.20 | 82.60 | +2.04 | +2.46% | 1.78M | ||
| 30.35 | 30.49 | 30.05 | +0.37 | +1.23% | 568.78K | ||
| 48.00 | 49.85 | 47.20 | +0.47 | +0.99% | 30.58M | ||
| 47.80 | 48.18 | 47.47 | -0.10 | -0.21% | 1.33M | ||
| 374.10 | 378.60 | 365.01 | +5.31 | +1.44% | 9.92M | ||
| 316.00 | 327.00 | 308.99 | +15.79 | +5.26% | 20.95K | ||
| 33.39 | 33.45 | 31.55 | +1.43 | +4.47% | 660.05K | ||
| 367.98 | 377.00 | 366.00 | -7.65 | -2.04% | 522.3K | ||
| 156.68 | 159.80 | 156.68 | -1.37 | -0.87% | 2.8M | ||
| 88.12 | 88.68 | 88.04 | +0.03 | +0.03% | 3.79K | ||
| 910.00 | 915.00 | 901.10 | -4.79 | -0.52% | 14.26K | ||
| 285.16 | 292.64 | 283.01 | +0.78 | +0.27% | 663.26K | ||
| 139.24 | 140.60 | 137.60 | +0.53 | +0.38% | 8.85M | ||
| 12.65 | 12.81 | 12.61 | -0.28 | -2.17% | 111.02K | ||
| 339.99 | 345.00 | 313.60 | -8.44 | -2.42% | 3.21K | ||
| 1,566.00 | 1,588.90 | 1,560.00 | +8.63 | +0.55% | 49.6K | ||
| 1,938.91 | 1,948.00 | 1,935.01 | +3.36 | +0.17% | 1.39K | ||
| 144.00 | 145.49 | 140.20 | +1.13 | +0.79% | 74.7K | ||
| 4.37 | 4.45 | 4.29 | +0.03 | +0.69% | 9.53M | ||
| 31.11 | 31.50 | 31.10 | -0.37 | -1.18% | 202.44K | ||
| 385.00 | 389.90 | 382.00 | +0.89 | +0.23% | 77.61K | ||
| 159.00 | 160.00 | 152.20 | +2.51 | +1.60% | 3.33K | ||
| 648.00 | 657.40 | 647.88 | -4.96 | -0.76% | 1.16M | ||
| 345.89 | 361.00 | 343.25 | -5.30 | -1.51% | 4.44M | ||
| 75.60 | 77.50 | 74.80 | -0.32 | -0.42% | 11.04M | ||
| 282.60 | 287.00 | 282.20 | -3.91 | -1.36% | 191.38K | ||
| 280.90 | 284.00 | 275.00 | +4.98 | +1.80% | 1.42M | ||
| 19.55 | 19.75 | 18.05 | +1.16 | +6.31% | 2.54M | ||
| 582.00 | 592.00 | 581.07 | -6.19 | -1.05% | 46.48K | ||
| 840.00 | 840.00 | 825.00 | +4.89 | +0.59% | 1.1K | ||
| 87.50 | 88.80 | 86.70 | -0.57 | -0.65% | 1.56M | ||
| 251.05 | 256.00 | 247.30 | -0.17 | -0.07% | 232.34K | ||
| 113.79 | 115.00 | 112.10 | 0.00 | 0.00% | 437.86K | ||
| 36.00 | 36.80 | 36.00 | -0.53 | -1.45% | 392.19K | ||
| 213.11 | 217.50 | 212.91 | -5.55 | -2.54% | 6.31M | ||
| 20.50 | 20.80 | 20.15 | +0.37 | +1.84% | 2.87M | ||
| 45.55 | 46.00 | 44.80 | +0.25 | +0.55% | 3.69M | ||
| 525.00 | 527.90 | 515.00 | -4.96 | -0.94% | 2.9K | ||
| 378.99 | 388.11 | 377.50 | -7.11 | -1.84% | 3.01M | ||
| 534.00 | 541.89 | 534.00 | -6.47 | -1.20% | 130.21K | ||
| 167.75 | 172.30 | 166.75 | -0.28 | -0.17% | 8.03M | ||
| 1,181.0 | 1,189.6 | 1,172.0 | -4.0 | -0.34% | 422 | ||
| 216.00 | 219.75 | 215.00 | -1.96 | -0.90% | 168.43K | ||
| 8,950.0 | 9,000.0 | 8,806.0 | +39.0 | +0.44% | 83 | ||
| 1,318.00 | 1,340.00 | 1,306.00 | -0.54 | -0.04% | 373.97K | ||
| 83.43 | 86.93 | 81.59 | +0.86 | +1.04% | 5.22M | ||
| 1,000.00 | 1,020.00 | 990.00 | +1.12 | +0.11% | 69.81K | ||
| 59.00 | 60.59 | 58.25 | -0.46 | -0.77% | 4.26K | ||
| 121.55 | 123.50 | 120.65 | -1.42 | -1.15% | 4.29M | ||
| 379.10 | 387.01 | 361.00 | -8.30 | -2.14% | 6.43K | ||
| 27.38 | 27.99 | 26.13 | +1.25 | +4.78% | 1.72M | ||
| 209.50 | 213.80 | 191.00 | +3.25 | +1.58% | 910.33K | ||
| 64.95 | 66.44 | 63.49 | +1.66 | +2.62% | 5.53M | ||
| 22,900.0 | 22,975.0 | 22,500.0 | -12.5 | -0.05% | 50 | ||
| 500.00 | 510.98 | 490.06 | +4.74 | +0.96% | 1.68M | ||
| 3.64 | 3.65 | 3.55 | +0.03 | +0.83% | 418.65K | ||
| 910.00 | 940.00 | 900.10 | -3.82 | -0.42% | 69 | ||
| 202.00 | 210.00 | 190.03 | -3.86 | -1.88% | 22.17K | ||
| 102.00 | 104.00 | 96.00 | +6.52 | +6.83% | 3.09M | ||
| 74.02 | 74.98 | 74.00 | -1.16 | -1.54% | 37.96K | ||
| 56.07 | 56.07 | 52.75 | +5.10 | +10.01% | 282.36K | ||
| 118.00 | 121.00 | 117.77 | -2.53 | -2.10% | 143 | ||
| 47.30 | 47.99 | 46.25 | +0.10 | +0.21% | 1.18M | ||
| 177.99 | 179.49 | 176.61 | -1.17 | -0.65% | 770.4K | ||
| 66.50 | 67.25 | 65.30 | +0.53 | +0.80% | 247.74K | ||
| 25.98 | 26.49 | 25.95 | -0.03 | -0.12% | 569.27K | ||
| 8.59 | 8.70 | 8.46 | -0.05 | -0.58% | 4.56M | ||
| 535.52 | 543.00 | 535.51 | -1.81 | -0.34% | 103.36K | ||
| 21.85 | 21.85 | 21.21 | +0.74 | +3.51% | 1.84K | ||
| 727.00 | 748.43 | 725.00 | -13.93 | -1.88% | 25.01K | ||
| 25.60 | 26.20 | 25.30 | -0.02 | -0.08% | 1.47M | ||
| 183.20 | 185.00 | 182.01 | -1.55 | -0.84% | 80.8K | ||
| 56.70 | 57.50 | 56.26 | -0.42 | -0.74% | 396.98K | ||
| 9.50 | 9.69 | 9.16 | +0.19 | +2.04% | 323.23K | ||
| 106.40 | 110.98 | 106.01 | -1.90 | -1.75% | 68.57K | ||
| 153.90 | 157.00 | 153.50 | -0.98 | -0.63% | 576.45K | ||
| 13.80 | 14.00 | 13.43 | 0.00 | 0.00% | 0 |