Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Pakistan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Bannu Woollen Mills48.9048.9047.99+0.00+0.00%015/04 
 Colgate-Palmolive Pakistan2,750.02,750.02,600.00.00.00%015/04 
 Nestle Pakistan5,835.05,835.05,760.0-16.5-0.28%0.22K16/04 
 Pakistan Services1,010.001,010.001,010.00+0.00+0.00%017/06 
 Abbott Laboratories Pakistan696.27701.00690.02-7.60-1.08%23.70K16/04 
 Adamjee Insurance Company41.4941.5039.75+1.66+4.17%489.00K16/04 
 Agriauto Industries225.00225.00214.00+11.00+5.14%97.90K16/04 
 Allied Bank70.8071.0070.50+0.62+0.88%78.00K16/04 
 Archroma Pakistan571.90571.90569.90+0.00+0.00%015/04 
 Askari Bank19.3019.3919.20+0.19+0.99%36.50K16/04 
 Atlas Honda470.00470.00470.000.000.00%015/04 
 Attock Petroleum331.20334.00331.10+0.20+0.06%1.10K16/04 
 Attock Refinery261.51263.60255.10+4.72+1.84%3.81M16/04 
 Azgard Nine Ltd35.5036.2535.30-0.51-1.42%429.00K16/04 
 Bank Alfalah29.9030.1829.90-0.01-0.03%32.56K16/04 
 Bank Al-Habib64.9764.9764.07+0.90+1.40%10.80K16/04 
 Bank of Punjab7.777.857.75+0.01+0.13%1.70M16/04 
 Byco Petroleum Pakistan10.0510.209.98-0.02-0.20%2.83M16/04 
 Century Paper & Board Mills100.50102.98100.50-1.48-1.45%60.40K16/04 
 Cherat Cement Company170.00172.95169.60-0.13-0.08%471.30K16/04 
 D G Khan Cement Company122.70124.45122.30-1.12-0.90%514.10K16/04 
 Dawood Hercules Corporation114.00115.00113.000.000.00%8.41K16/04 
 EFU General Insurance115.00115.00109.00+0.00+0.00%015/04 
 Engro Corporation289.94290.00286.17+0.97+0.34%328.35K16/04 
 Fatima Fertilizer Company27.0927.4326.69-2.10-7.19%117.00K16/04 
 Engro Polymer & Chemicals58.2558.7057.40+0.18+0.31%1.25M16/04 
 Fauji Fertilizer Bin Qasim28.7529.2328.65-0.40-1.37%1.57M16/04 
 Fauji Cement Company23.8824.2523.72-0.21-0.87%1.70M16/04 
 Faysal Bank15.8616.1015.86-0.14-0.88%47.50K16/04 
 Fauji Fertilizer Company106.00106.50106.00-0.10-0.09%218.80K16/04 
 Gadoon Textile Mills225.00226.00225.000.000.00%3.50K16/04 
 Ghani Glass Ltd45.8046.3045.51-0.03-0.07%33.00K16/04 
 GlaxoSmithKline Pakistan161.50162.00158.01+1.61+1.01%52.40K16/04 
 Gul Ahmed Textile Mills49.7550.3048.90+0.42+0.85%511.00K16/04 
 Habib Bank118.99119.25118.00+1.00+0.85%896.94K16/04 
 Habib Metropolitan Bank35.0035.0035.00+-0.06+-0.17%75.00K16/04 
 Highnoon Labs648.84649.50645.00+9.40+1.47%2.25K16/04 
 Honda Atlas Cars301.40307.00298.00+1.55+0.52%246.80K16/04 
 Hub Power Company79.1479.6078.80+0.42+0.53%267.28K16/04 
 Ibrahim Fibres124.70124.70124.65-0.30-0.24%6.00K16/04 
 ICI Pakistan810.00819.96809.00-0.020.00%8.60K16/04 
 Indus Motor Company1,129.981,140.001,123.00+8.34+0.74%17.90K16/04 
 International Industries222.70224.80218.01+3.68+1.68%653.60K16/04 
 IGI Insurance158.50159.90156.11+0.46+0.29%3.80K16/04 
 K-Electric3.783.803.770.000.00%671.00K16/04 
 Jubilee Life Insurance Company400.00405.00391.01+4.50+1.14%7.10K16/04 
 KOT Addu Power Company39.9040.0939.77+0.07+0.18%397.00K16/04 
 Kohat Cement Company203.00205.00201.50-0.09-0.04%15.70K16/04 
 Kohinoor Textile Mills66.5066.3965.10+0.00+0.00%015/04 
 Mari Petroleum Company1,570.001,580.001,563.01+1.99+0.13%5.14K16/04 
 Lucky Cement861.00868.00858.50+0.97+0.11%43.15K16/04 
 Maple Leaf Cement Factory46.0846.8046.00-0.28-0.60%670.29K16/04 
 MCB Bank173.02174.90173.02-0.61-0.35%674.80K16/04 
 Meezan Bank109.01109.50108.62-0.01-0.01%328.21K16/04 
 Lotte Chemical Pakistan16.6516.8016.51+0.05+0.30%1.14M16/04 
 Millat Tractors1,090.001,090.001,080.00+6.87+0.63%10.68K16/04 
 Murree Brewery Company550.00550.00550.000.000.00%0.35K16/04 
 National Bank of Pakistan31.8032.4531.60+0.32+1.02%739.50K16/04 
 National Foods199.99202.19198.99-0.35-0.17%32.80K16/04 
 National Refinery584.98594.50582.20-5.42-0.92%247.10K16/04 
 Nishat Chunian48.2548.7547.83-0.09-0.19%120.50K16/04 
 Nishat Mills91.9993.0091.00+0.20+0.22%87.50K16/04 
 Oil and Gas Development Co99.0099.5098.80+0.03+0.03%404.71K16/04 
 Pakistan Telecommunication Company9.9010.069.83+0.01+0.10%1.58M16/04 
 Pak Elektron Ltd35.5036.4035.50-0.17-0.48%1.43M16/04 
 Packages471.40473.10471.40+0.24+0.05%0.70K16/04 
 Pakistan State Oil Company221.50223.80220.25-0.11-0.05%148.20K16/04 
 Pakistan Oilfields376.97377.48375.01+0.95+0.25%28.87K16/04 
 Pakistan Petroleum86.0086.5685.81-0.28-0.32%114.05K16/04 
 Pak Suzuki Motor Co326.56334.00314.50+13.14+4.19%1.10M16/04 
 Pakistan Tobacco Company1,500.01,549.71,500.0-38.0-2.47%0.04K16/04 
 Pioneer Cement133.20133.85132.20+1.06+0.80%443.50K16/04 
 The Searle Company242.98245.88242.00-0.90-0.37%58.40K16/04 
 Service Industries1,190.001,200.001,178.00+6.85+0.58%56.20K16/04 
 Shell Pakistan164.00167.00163.06-1.31-0.79%139.00K16/04 
 Shifa International Hospitals187.05190.00187.00-2.65-1.40%8.70K16/04 
 Standard Chartered Bank Pakistan30.9830.9830.50+0.97+3.23%2.00K16/04 
 Sui Northern Gas Pipelines41.8042.5941.50-0.27-0.64%1.71M16/04 
 Sui Southern Gas Co12.9013.2112.90-0.21-1.60%259.50K16/04 
 Thal414.00414.00408.90+10.35+2.56%5.00K16/04 
 Unity Foods30.4130.8630.36+0.09+0.30%3.19M16/04 
 TRG Pakistan165.10168.35164.10+1.34+0.82%16.20M16/04 
 United Bank119.27121.50119.27-0.69-0.58%493.57K16/04 
 Yousaf Weaving Mills3.523.653.52-0.07-1.95%4.50K16/04 
 JDW Sugar Mills225.00225.00225.000.000.00%014/04 
 Punjab Oil Mills204.00204.00204.000.000.00%015/04 
 Engro Foods72.0072.6072.00-0.80-1.10%18.50K16/04 
 International Steels92.0092.7591.70+0.18+0.20%651.82K16/04 
 Engro Fertilizers63.8563.8563.36+0.48+0.76%410.09K16/04 
 Feroze1888 Mills105.00108.00105.00-2.00-1.87%2.00K16/04 
 Dolmen City REIT10.2510.3510.250.000.00%162.50K16/04 
 ORIX Leasing Pakistan Ltd23.7523.7723.750.000.00%3.00K16/04 
 Pakistan Intl Bulk Terminal Private10.3410.3910.21+0.12+1.17%917.50K16/04 
 Hascol Petroleum Ltd9.609.809.55-0.06-0.62%1.34M16/04 
 Systems Ltd463.00467.00461.00+1.15+0.25%9.40K16/04 
 First Habib Modaraba8.909.158.90-0.11-1.22%13.00K16/04 
 Pakistan Stock Exchange12.6512.7612.62-0.07-0.55%377.50K16/04 
 AGP110.75110.75109.00+0.75+0.68%34.20K16/04 
 Interloop66.5067.4965.85+0.22+0.33%77.00K16/04 
 HBL Growth Fund8.008.058.00+0.25+3.23%108.00K16/04 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email