
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
OMA B | 154.800 | 156.940 | 153.280 | -2.900 | -1.84% | 183.26K | 11:12:47 | ||
GAP B | 261.63 | 263.26 | 260.16 | -2.93 | -1.11% | 90.89K | 11:12:47 | ||
Grupo Televisa Unit | 11.00 | 11.39 | 10.69 | -0.06 | -0.54% | 2.98M | 11:12:48 | ||
Asur B | 403.54 | 410.21 | 401.70 | -6.53 | -1.59% | 92.91K | 11:12:48 | ||
Coca-Cola Femsa | 147.30 | 147.44 | 145.29 | +1.32 | +0.90% | 45.94K | 11:12:43 | ||
Gruma SAB de CV | 320.71 | 322.01 | 315.62 | -1.17 | -0.36% | 32.98K | 11:12:47 | ||
Cemex | 12.190 | 12.250 | 11.910 | +0.120 | +0.99% | 2.96M | 11:13:02 | ||
Alfa | 12.670 | 12.700 | 12.440 | 0.000 | 0.00% | 323.35K | 11:12:47 | ||
Alsea | 61.100 | 61.100 | 60.460 | +0.440 | +0.73% | 182.18K | 11:12:37 | ||
Arca Continental | 174.21 | 176.22 | 173.19 | -3.14 | -1.77% | 130.13K | 11:12:43 | ||
Regional | 149.82 | 151.99 | 149.18 | +0.38 | +0.25% | 60.58K | 11:12:46 | ||
Bimbo | 87.190 | 87.330 | 86.320 | -0.450 | -0.51% | 145.15K | 11:12:46 | ||
Bolsa Mexicana De Valores | 33.410 | 33.950 | 32.440 | +0.340 | +1.03% | 223.91K | 11:12:46 | ||
El Puerto De Liverpool C1 | 101.12 | 101.54 | 101.12 | -0.04 | -0.04% | 6.45K | 11:11:53 | ||
Grupo Elektra | 1,180.05 | 1,184.99 | 1,165.75 | -5.29 | -0.45% | 0.92K | 11:08:40 | ||
Grupo Financiero Banorte | 160.990 | 162.390 | 160.810 | -0.520 | -0.32% | 2.60M | 11:12:44 | ||
Fomento Economico UBD | 219.36 | 220.43 | 217.40 | -1.52 | -0.69% | 176.43K | 11:12:39 | ||
Genomma Lab Int | 14.140 | 14.280 | 14.070 | +0.060 | +0.43% | 654.82K | 11:12:41 | ||
Grupo Mexico | 80.350 | 80.430 | 78.030 | +0.740 | +0.93% | 1.09M | 11:12:57 | ||
Grupo Carso | 157.760 | 160.990 | 156.360 | -1.810 | -1.13% | 27.01K | 11:12:33 | ||
GCC SAB de CV | 172.410 | 174.450 | 169.950 | +2.340 | +1.38% | 76.70K | 11:12:47 | ||
Grupo Financiero Inbursa | 41.940 | 42.340 | 41.650 | -0.510 | -1.20% | 122.46K | 11:12:47 | ||
Kimberly - Clark A | 35.170 | 35.340 | 34.500 | +0.030 | +0.09% | 304.00K | 11:11:55 | ||
Megacable Holdings | 41.780 | 41.900 | 41.030 | +0.790 | +1.93% | 63.17K | 11:11:45 | ||
Orbia Advance | 37.500 | 37.560 | 36.820 | +0.410 | +1.11% | 171.73K | 11:12:47 | ||
Industrias Penoles | 259.96 | 259.96 | 252.94 | +5.21 | +2.05% | 22.76K | 11:12:50 | ||
PINFRA | 168.02 | 170.10 | 168.02 | -2.90 | -1.70% | 16.33K | 11:12:39 | ||
Wal Mart de Mexico | 68.320 | 68.680 | 67.500 | +0.230 | +0.34% | 1.06M | 11:12:25 | ||
Qualitas Controladora | 160.27 | 160.27 | 157.98 | +1.63 | +1.03% | 267.55K | 11:12:46 | ||
Corporacion Inmobiliaria Vesta SAB | 64.50 | 65.24 | 64.27 | -1.02 | -1.56% | 272.98K | 11:12:45 | ||
Controladora Vuela | 13.73 | 13.92 | 13.54 | -0.17 | -1.22% | 382.92K | 11:12:39 | ||
Becle | 29.230 | 29.510 | 28.950 | -0.230 | -0.78% | 3.68M | 11:12:45 | ||
Banco Del Bajio | 56.390 | 56.750 | 55.090 | +1.310 | +2.38% | 454.33K | 11:12:45 |
Investing.com -- U.S. stocks traded in a muted fashion Friday, as investors took a breath after a stellar November, ahead of comments from Fed Chair Jerome Powell. By 09:45 ET...
November was a breathtaking month for stocks, with the S&P 500 surging 9% led by Information Technology. It was the fourth-best monthly gain on the S&P going back to 1950. Given...
By Diana Mandia (Reuters) - Signify is to cut jobs as part of a restructuring that is targeting annual savings of 200 million euros ($218 million), sending shares in the world's...
The S&P 500's performance this year has mainly been driven by the 'Magnificent 7' stocks, Meanwhile, the other 493 stocks have lagged with Goldman Sachs forecasting that the top 7 could continue...
Stocks were down yesterday, but a $6.5 billion buy imbalance sent S&P 500 screaming higher into the close. Yesterday was month end, which can create large buy or sell imbalances. Generally...
Bulls have managed to retain control of their powerful rally off October lows. Shorts looked ready to attack with the day before yesterday's bearish 'cloud cover' candlestick in the Nasdaq and S&P...