Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Mexico Stocks
Mexico
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| OMA B | 126.720 | 131.740 | 126.210 | -3.020 | -2.33% | 895.63K | 30/09 | ||
| GAP B | 254.55 | 266.43 | 253.43 | -9.26 | -3.50% | 1.76M | 30/09 | ||
| Grupo Televisa Unit | 21.80 | 22.61 | 21.70 | -0.76 | -3.38% | 5.68M | 30/09 | ||
| America Movil | 16.630 | 17.210 | 16.510 | -0.530 | -3.10% | 57.74M | 30/09 | ||
| Asur B | 396.67 | 406.05 | 394.94 | -4.83 | -1.20% | 942.98K | 30/09 | ||
| Coca-Cola Femsa | 117.67 | 118.81 | 116.02 | +0.55 | +0.47% | 1.21M | 30/09 | ||
| Gruma SAB de CV | 192.90 | 205.15 | 191.37 | -13.34 | -6.50% | 1.15M | 30/09 | ||
| Cemex | 6.940 | 6.990 | 6.820 | +0.090 | +1.31% | 37.46M | 30/09 | ||
| Alfa | 12.820 | 12.960 | 12.640 | +0.130 | +1.03% | 3.39M | 30/09 | ||
| Alsea | 36.290 | 36.400 | 35.100 | +0.870 | +2.47% | 1.67M | 30/09 | ||
| Arca Continental | 145.02 | 146.19 | 142.73 | +1.62 | +1.13% | 2.37M | 30/09 | ||
| Regional | 113.53 | 115.48 | 111.93 | +0.24 | +0.21% | 993.49K | 30/09 | ||
| Bimbo | 70.970 | 74.880 | 70.730 | -2.040 | -2.80% | 2.37M | 30/09 | ||
| Bolsa Mexicana De Valores | 33.690 | 34.540 | 33.550 | -0.270 | -0.79% | 723.52K | 30/09 | ||
| El Puerto De Liverpool C1 | 88.50 | 88.90 | 87.55 | -0.48 | -0.54% | 275.78K | 30/09 | ||
| Grupo Elektra | 1,031.35 | 1,062.07 | 1,023.96 | -27.99 | -2.66% | 60.64K | 30/09 | ||
| Grupo Financiero Banorte | 129.320 | 131.340 | 128.620 | +0.350 | +0.27% | 7.49M | 30/09 | ||
| Fomento Economico UBD | 126.22 | 126.43 | 122.98 | +2.65 | +2.14% | 4.54M | 30/09 | ||
| Genomma Lab Int | 13.840 | 14.250 | 13.640 | -0.120 | -0.86% | 2.37M | 30/09 | ||
| Grupo Mexico | 68.120 | 69.680 | 67.740 | -1.020 | -1.48% | 7.85M | 30/09 | ||
| Grupo Carso | 73.760 | 77.090 | 72.630 | -0.540 | -0.72% | 434.10K | 30/09 | ||
| GCC SAB de CV | 120.700 | 122.620 | 117.790 | +0.820 | +0.69% | 271.19K | 30/09 | ||
| Grupo Financiero Inbursa | 31.920 | 32.880 | 31.840 | -0.500 | -1.54% | 2.09M | 30/09 | ||
| Kimberly - Clark A | 26.910 | 27.040 | 26.330 | +0.120 | +0.45% | 9.22M | 30/09 | ||
| Megacable Holdings | 40.580 | 41.390 | 39.680 | -0.620 | -1.51% | 2.79M | 30/09 | ||
| Orbia Advance | 33.780 | 35.280 | 33.640 | -0.730 | -2.11% | 1.62M | 30/09 | ||
| Industrias Penoles | 195.78 | 199.31 | 180.96 | +9.60 | +5.19% | 300.41K | 30/09 | ||
| PINFRA | 137.16 | 141.21 | 136.16 | -3.48 | -2.48% | 1.29M | 30/09 | ||
| Wal Mart de Mexico | 70.830 | 73.530 | 70.600 | -2.260 | -3.10% | 13.66M | 30/09 | ||
| Qualitas Controladora | 83.05 | 84.12 | 81.95 | +0.10 | +0.12% | 1.68M | 30/09 | ||
| Corporacion Inmobiliaria Vesta SAB | 37.52 | 38.09 | 37.30 | -0.24 | -0.63% | 1.45M | 30/09 | ||
| Controladora Vuela | 14.23 | 14.83 | 14.17 | -0.66 | -4.44% | 2.53M | 30/09 | ||
| Becle | 35.670 | 36.580 | 35.150 | -0.090 | -0.25% | 2.05M | 30/09 | ||
| Banco Del Bajio | 50.910 | 51.310 | 49.410 | +0.990 | +1.98% | 2.82M | 30/09 |
Stock Market News
Global hedge fund launches plunge, liquidations rise amid turmoil
By Reuters - Sep 30, 2022
2
NEW YORK (Reuters) - New hedge fund launches dove in the second quarter to the lowest level since the 2008 global financial crisis, while fund liquidations spiked, industry data...
Barclays hit by $361 million penalty over issuance of securities
By Reuters - Sep 30, 2022
6
(Corrects headline and first paragraph to make clear $361 million was size of penalty, not payment) (Reuters) - British bank Barclays (LON:BARC) agreed to a $361 million penalty...
U.S. Stocks Mixed as September Heads to Worst Month Since 2020
By Investing.com - Sep 30, 2022
17
By Liz Moyer Investing.com -- U.S. stocks are mixed Friday as stocks headed for their worst month since the start of the pandemic. At 10:26 ET (14:26 GMT) the Dow Jones Industrial...
Stock Markets Analysis & Opinion
What Happened This Week: Quantifying The Pain Of September, Yet Buffett Is Buying
By Brenda O'Farrell/Investing.com - Oct 01, 2022
7
Well, let’s just take a moment today and say one final goodbye to September. Here’s your hat, and there’s the door. The past month saw stocks on a downward tear the likes of which...
Expect A Wild October
By Jesse Cohen/Investing.com - Sep 30, 2022
18
October is historically the U.S. stock market’s most volatile month Market focus on nonfarm payrolls report, CPI, Q3 earnings Brace for more violent swings in the coming weeks Stocks on Wall...
Nike's Earnings Expose Cracks On U.S.'s Strongest Economic Pillar
By Haris Anwar/Investing.com - Sep 30, 2022
9
Nike's inventories rose 44% in the latest quarter, hitting the retailer's margins Investors sent Nike stock tumbling amid uncertainty about the earnings outlook Despite the macro headwinds, investors...