Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Mexico Stocks
Mexico
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| OMA B | 85.360 | 87.500 | 84.930 | -2.470 | -2.81% | 1.70M | 14/12 | ||
| GAP B | 143.54 | 148.19 | 143.05 | -0.82 | -0.57% | 522.62K | 14/12 | ||
| Grupo Televisa Unit | 54.31 | 55.92 | 53.47 | +0.20 | +0.37% | 2.30M | 14/12 | ||
| America Movil | 14.360 | 14.440 | 14.150 | -0.010 | -0.07% | 27.95M | 14/12 | ||
| Asur B | 294.00 | 303.53 | 291.70 | -0.28 | -0.10% | 284.01K | 14/12 | ||
| Coca-Cola Femsa | 122.34 | 124.58 | 121.48 | -1.33 | -1.08% | 418.03K | 14/12 | ||
| Gruma SAB de CV | 218.84 | 219.50 | 217.90 | +0.94 | +0.43% | 671.90K | 14/12 | ||
| Cemex | 9.480 | 9.590 | 9.260 | +0.060 | +0.64% | 36.30M | 14/12 | ||
| Alfa | 22.100 | 22.930 | 21.910 | -0.230 | -1.03% | 7.48M | 14/12 | ||
| Alsea | 49.190 | 51.060 | 48.130 | -2.020 | -3.94% | 2.92M | 14/12 | ||
| Arca Continental | 106.37 | 107.00 | 104.03 | +5.42 | +5.37% | 1.31M | 14/12 | ||
| Banregio | 87.33 | 88.49 | 86.03 | -0.27 | -0.31% | 212.90K | 14/12 | ||
| Bimbo | 38.860 | 39.230 | 38.420 | +0.410 | +1.07% | 1.90M | 14/12 | ||
| Gentera SAB de CV | 13.710 | 14.270 | 13.610 | -0.850 | -5.84% | 3.09M | 14/12 | ||
| El Puerto De Liverpool C1 | 128.00 | 128.51 | 124.51 | +3.02 | +2.42% | 589.01K | 14/12 | ||
| Grupo Elektra | 883.00 | 893.73 | 851.95 | +0.97 | +0.11% | 43.11K | 14/12 | ||
| Grupo Financiero Banorte | 92.050 | 93.890 | 91.010 | +0.370 | +0.40% | 5.68M | 14/12 | ||
| Fomento Economico UBD | 169.72 | 172.55 | 168.40 | -1.99 | -1.16% | 1.81M | 14/12 | ||
| Genomma Lab Int | 11.680 | 11.840 | 11.550 | +0.060 | +0.52% | 2.82M | 14/12 | ||
| Grupo Mexico | 40.590 | 41.130 | 39.760 | -0.190 | -0.47% | 6.96M | 14/12 | ||
| Grupo Cementos Chihuahua | 102.520 | 104.110 | 101.200 | +0.110 | +0.11% | 205.11K | 14/12 | ||
| Grupo Financiero Inbursa | 27.070 | 27.430 | 26.400 | +0.060 | +0.22% | 2.72M | 14/12 | ||
| Kimberly - Clark A | 30.090 | 30.470 | 29.570 | -0.320 | -1.05% | 2.62M | 14/12 | ||
| Megacable Holdings | 94.170 | 94.700 | 93.010 | -0.320 | -0.34% | 2.45M | 14/12 | ||
| Mexichem | 51.640 | 52.240 | 51.000 | +0.060 | +0.12% | 2.82M | 14/12 | ||
| Industrias Penoles | 240.89 | 247.90 | 240.85 | -2.95 | -1.21% | 181.07K | 14/12 | ||
| PINFRA SAB De CV | 181.99 | 184.99 | 175.01 | +4.53 | +2.55% | 345.99K | 14/12 | ||
| Wal Mart Mexico | 48.400 | 50.300 | 48.370 | -1.600 | -3.20% | 12.62M | 14/12 | ||
| Alpek | 23.840 | 24.230 | 23.710 | -0.150 | -0.63% | 1.24M | 14/12 | ||
| IENOVA | 73.20 | 73.82 | 72.00 | -0.09 | -0.12% | 1.19M | 14/12 | ||
| Grupo LALA SA de CV | 20.08 | 20.24 | 20.04 | -0.10 | -0.50% | 1.11M | 14/12 | ||
| Becle | 24.760 | 25.000 | 24.400 | +0.050 | +0.20% | 1.70M | 14/12 | ||
| Banco Del Bajio | 36.770 | 37.240 | 35.670 | -0.250 | -0.68% | 1.26M | 14/12 | ||
| GMexico Transportes | 24.310 | 25.250 | 23.760 | -0.130 | -0.53% | 898.93K | 14/12 | ||
| Santander Mexico B | 25.110 | 25.600 | 25.020 | -0.240 | -0.95% | 4.69M | 14/12 |
Stock Market News
Mexico stocks lower at close of trade; S&P/BMV IPC down 0.49%
By Investing.com - Dec 14, 2018
Investing.com – Mexico stocks were lower after the close on Friday, as losses in the Consumer Staples, Industrials and Materials sectors led shares lower. At the close in Mexico,...
Mexico stocks higher at close of trade; S&P/BMV IPC up 1.54%
By Investing.com - Dec 13, 2018
Investing.com – Mexico stocks were higher after the close on Thursday, as gains in the Telecoms Services, Industrials and Consumer Staples sectors led shares higher. At the close...
Mexico stocks lower at close of trade; S&P/BMV IPC down 1.24%
By Investing.com - Dec 11, 2018
Investing.com – Mexico stocks were lower after the close on Tuesday, as losses in the Materials, Financial Services and Telecoms Services sectors led shares lower. At the close in...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
