
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
OMA B | 132.460 | 134.420 | 130.910 | -0.520 | -0.39% | 736.81K | 16/04 | ||
GAP B | 214.07 | 215.61 | 211.06 | -1.25 | -0.58% | 614.44K | 16/04 | ||
Grupo Televisa Unit | 52.11 | 52.17 | 48.95 | +3.33 | +6.83% | 4.16M | 16/04 | ||
America Movil | 14.480 | 14.500 | 14.230 | +0.220 | +1.54% | 42.52M | 16/04 | ||
Asur B | 360.73 | 363.89 | 353.96 | +0.29 | +0.08% | 449.48K | 16/04 | ||
Coca-Cola Femsa | 94.16 | 96.07 | 94.01 | -1.59 | -1.66% | 1.05M | 16/04 | ||
Gruma SAB de CV | 251.39 | 254.89 | 243.10 | +4.42 | +1.79% | 839.52K | 16/04 | ||
Cemex | 15.040 | 15.200 | 14.930 | +0.050 | +0.33% | 20.41M | 16/04 | ||
Alfa | 12.150 | 12.290 | 11.990 | +0.110 | +0.91% | 12.12M | 16/04 | ||
Alsea | 34.380 | 34.870 | 33.710 | +0.490 | +1.44% | 2.03M | 16/04 | ||
Arca Continental | 104.18 | 105.50 | 102.91 | -0.03 | -0.03% | 1.37M | 16/04 | ||
Banregio | 101.96 | 103.33 | 101.18 | +0.35 | +0.35% | 635.35K | 16/04 | ||
Bimbo | 41.680 | 42.050 | 41.540 | -0.260 | -0.62% | 1.67M | 16/04 | ||
Bolsa Mexicana De Valores | 44.920 | 45.840 | 44.830 | -0.660 | -1.45% | 700.92K | 16/04 | ||
El Puerto De Liverpool C1 | 77.98 | 79.99 | 77.04 | +0.12 | +0.15% | 1.16M | 16/04 | ||
Grupo Elektra | 1,377.17 | 1,380.89 | 1,368.65 | +6.45 | +0.47% | 71.15K | 16/04 | ||
Grupo Financiero Banorte | 121.670 | 122.290 | 120.810 | -0.400 | -0.33% | 4.02M | 16/04 | ||
Fomento Economico UBD | 159.66 | 161.97 | 159.10 | -0.94 | -0.59% | 1.61M | 16/04 | ||
Genomma Lab Int | 21.030 | 21.300 | 20.710 | +0.240 | +1.16% | 1.96M | 16/04 | ||
Grupo Mexico | 103.670 | 105.430 | 102.610 | -1.620 | -1.54% | 7.48M | 16/04 | ||
Grupo Carso | 61.150 | 62.620 | 58.310 | +1.460 | +2.41% | 345.54K | 16/04 | ||
Grupo Cementos Chihuahua | 137.180 | 140.870 | 136.350 | -2.100 | -1.51% | 225.34K | 16/04 | ||
Grupo Financiero Inbursa | 19.290 | 19.400 | 19.020 | +0.080 | +0.42% | 2.01M | 16/04 | ||
Kimberly - Clark A | 35.990 | 36.170 | 35.110 | +0.560 | +1.58% | 3.24M | 16/04 | ||
Megacable Holdings | 77.930 | 80.500 | 75.870 | +2.150 | +2.83% | 858.70K | 16/04 | ||
Orbia Advance | 52.370 | 52.960 | 52.110 | +0.410 | +0.79% | 1.88M | 16/04 | ||
Industrias Penoles | 283.92 | 285.52 | 277.00 | +7.41 | +2.69% | 306.17K | 16/04 | ||
PINFRA | 157.03 | 158.20 | 156.31 | +0.07 | +0.04% | 473.31K | 16/04 | ||
Wal Mart de Mexico | 63.640 | 64.000 | 63.250 | +0.440 | +0.70% | 6.43M | 16/04 | ||
Qualitas Controladora | 114.19 | 116.00 | 113.49 | -0.26 | -0.23% | 362.39K | 16/04 | ||
IENOVA | 85.32 | 86.68 | 85.00 | -0.36 | -0.42% | 1.98M | 16/04 | ||
Corporacion Inmobiliaria Vesta SAB | 40.20 | 40.76 | 39.60 | -0.30 | -0.74% | 2.90M | 16/04 | ||
Telesites SAB de CV | 19.720 | 20.040 | 19.460 | -0.330 | -1.65% | 908.32K | 16/04 | ||
Becle | 48.570 | 48.700 | 48.000 | +0.310 | +0.64% | 887.50K | 16/04 | ||
Banco Del Bajio | 29.320 | 29.480 | 28.640 | +0.450 | +1.56% | 1.54M | 16/04 |