Breaking News
0

Mexico Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 OMA B100.920101.19099.280+0.070+0.07%1.88M21/06 
 GAP B186.55188.80185.40-0.02-0.01%868.90K21/06 
 Grupo Televisa Unit70.9274.0570.84-3.33-4.48%2.87M21/06 
 America Movil16.17016.40016.150-0.130-0.80%37.82M21/06 
 Asur B321.87323.00317.46-0.10-0.03%200.00K21/06 
 Coca-Cola Femsa113.12113.92111.30+1.36+1.22%969.23K21/06 
 Gruma SAB de CV238.51238.78234.00+2.85+1.21%1.34M21/06 
 Cemex12.52013.42012.520-0.360-2.80%38.45M21/06 
 Alfa22.02022.67021.860-0.640-2.82%4.50M21/06 
 Alsea63.78066.35063.380-2.000-3.04%2.30M21/06 
 Arca Continental123.18124.29121.77+1.10+0.90%1.79M21/06 
 Banregio105.65106.72104.15+1.19+1.14%248.04K21/06 
 Bimbo36.88037.26036.510-0.150-0.41%2.70M21/06 
 Gentera SAB de CV16.46016.74016.260+0.070+0.43%3.13M21/06 
 El Puerto De Liverpool C1120.00120.95119.33+1.00+0.84%378.64K21/06 
 Grupo Elektra510.00517.89507.10-4.36-0.85%105.58K21/06 
 Grupo Financiero Banorte111.380112.480111.040-0.940-0.84%8.19M21/06 
 Fomento Economico UBD168.73170.00167.41+0.27+0.16%2.21M21/06 
 Grupo Mexico57.40058.36056.560-0.380-0.66%6.49M21/06 
 Grupo Carso62.21063.23062.100-0.430-0.69%306.72K21/06 
 Grupo Financiero Inbursa28.14028.55027.950-0.190-0.67%2.10M21/06 
 Kimberly - Clark A31.16031.62031.040-0.560-1.77%4.52M21/06 
 Megacable Holdings81.12081.96080.7000.0000.00%542.66K21/06 
 Mexichem55.88056.70055.740-0.280-0.50%3.44M21/06 
 Industrias Penoles339.80347.99330.20+2.30+0.68%236.47K21/06 
 PINFRA SAB De CV181.17181.17176.98+1.36+0.76%513.10K21/06 
 Wal Mart Mexico52.40052.85051.310+0.800+1.55%15.01M21/06 
 Alpek28.24028.59027.560-0.220-0.77%1.05M21/06 
 IENOVA83.4884.7483.04-0.65-0.77%1.93M21/06 
 VOLARIS A10.7311.1310.71-0.25-2.28%1.38M21/06 
 Grupo LALA SA de CV20.0720.2419.66+0.38+1.93%3.60M21/06 
 Nemak SAB de CV13.3813.6113.27-0.16-1.18%3.23M21/06 
 Becle28.99029.23028.300+0.030+0.10%3.03M21/06 
 GMexico Transportes26.88026.97026.300+0.090+0.34%1.93M21/06 
 Santander Mexico B26.76027.42026.690-0.540-1.97%2.90M21/06 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email