Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Last Call for Cyber Monday! Save Now on Claim 60% OFF
Mexico Stocks
Mexico
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| OMA B | 154.800 | 156.940 | 153.280 | -2.900 | -1.84% | 183.26K | 11:12:47 | ||
| GAP B | 261.63 | 263.26 | 260.16 | -2.93 | -1.11% | 90.89K | 11:12:47 | ||
| Grupo Televisa Unit | 11.00 | 11.39 | 10.69 | -0.06 | -0.54% | 2.98M | 11:12:48 | ||
| Asur B | 403.54 | 410.21 | 401.70 | -6.53 | -1.59% | 92.91K | 11:12:48 | ||
| Coca-Cola Femsa | 147.30 | 147.44 | 145.29 | +1.32 | +0.90% | 45.94K | 11:12:43 | ||
| Gruma SAB de CV | 320.71 | 322.01 | 315.62 | -1.17 | -0.36% | 32.98K | 11:12:47 | ||
| Cemex | 12.190 | 12.250 | 11.910 | +0.120 | +0.99% | 2.96M | 11:13:02 | ||
| Alfa | 12.670 | 12.700 | 12.440 | 0.000 | 0.00% | 323.35K | 11:12:47 | ||
| Alsea | 61.100 | 61.100 | 60.460 | +0.440 | +0.73% | 182.18K | 11:12:37 | ||
| Arca Continental | 174.21 | 176.22 | 173.19 | -3.14 | -1.77% | 130.13K | 11:12:43 | ||
| Regional | 149.82 | 151.99 | 149.18 | +0.38 | +0.25% | 60.58K | 11:12:46 | ||
| Bimbo | 87.190 | 87.330 | 86.320 | -0.450 | -0.51% | 145.15K | 11:12:46 | ||
| Bolsa Mexicana De Valores | 33.410 | 33.950 | 32.440 | +0.340 | +1.03% | 223.91K | 11:12:46 | ||
| El Puerto De Liverpool C1 | 101.12 | 101.54 | 101.12 | -0.04 | -0.04% | 6.45K | 11:11:53 | ||
| Grupo Elektra | 1,180.05 | 1,184.99 | 1,165.75 | -5.29 | -0.45% | 0.92K | 11:08:40 | ||
| Grupo Financiero Banorte | 160.990 | 162.390 | 160.810 | -0.520 | -0.32% | 2.60M | 11:12:44 | ||
| Fomento Economico UBD | 219.36 | 220.43 | 217.40 | -1.52 | -0.69% | 176.43K | 11:12:39 | ||
| Genomma Lab Int | 14.140 | 14.280 | 14.070 | +0.060 | +0.43% | 654.82K | 11:12:41 | ||
| Grupo Mexico | 80.350 | 80.430 | 78.030 | +0.740 | +0.93% | 1.09M | 11:12:57 | ||
| Grupo Carso | 157.760 | 160.990 | 156.360 | -1.810 | -1.13% | 27.01K | 11:12:33 | ||
| GCC SAB de CV | 172.410 | 174.450 | 169.950 | +2.340 | +1.38% | 76.70K | 11:12:47 | ||
| Grupo Financiero Inbursa | 41.940 | 42.340 | 41.650 | -0.510 | -1.20% | 122.46K | 11:12:47 | ||
| Kimberly - Clark A | 35.170 | 35.340 | 34.500 | +0.030 | +0.09% | 304.00K | 11:11:55 | ||
| Megacable Holdings | 41.780 | 41.900 | 41.030 | +0.790 | +1.93% | 63.17K | 11:11:45 | ||
| Orbia Advance | 37.500 | 37.560 | 36.820 | +0.410 | +1.11% | 171.73K | 11:12:47 | ||
| Industrias Penoles | 259.96 | 259.96 | 252.94 | +5.21 | +2.05% | 22.76K | 11:12:50 | ||
| PINFRA | 168.02 | 170.10 | 168.02 | -2.90 | -1.70% | 16.33K | 11:12:39 | ||
| Wal Mart de Mexico | 68.320 | 68.680 | 67.500 | +0.230 | +0.34% | 1.06M | 11:12:25 | ||
| Qualitas Controladora | 160.27 | 160.27 | 157.98 | +1.63 | +1.03% | 267.55K | 11:12:46 | ||
| Corporacion Inmobiliaria Vesta SAB | 64.50 | 65.24 | 64.27 | -1.02 | -1.56% | 272.98K | 11:12:45 | ||
| Controladora Vuela | 13.73 | 13.92 | 13.54 | -0.17 | -1.22% | 382.92K | 11:12:39 | ||
| Becle | 29.230 | 29.510 | 28.950 | -0.230 | -0.78% | 3.68M | 11:12:45 | ||
| Banco Del Bajio | 56.390 | 56.750 | 55.090 | +1.310 | +2.38% | 454.33K | 11:12:45 |
Stock Market News
US stocks mixed; Powell speech eyed for rates guidance
By Investing.com - Dec 01, 2023
8
Investing.com -- U.S. stocks traded in a muted fashion Friday, as investors took a breath after a stellar November, ahead of comments from Fed Chair Jerome Powell. By 09:45 ET...
Santa will continue to deliver - Stock Trader's Almanac
By Investing.com - Dec 01, 2023
12
November was a breathtaking month for stocks, with the S&P 500 surging 9% led by Information Technology. It was the fourth-best monthly gain on the S&P going back to 1950. Given...
Signify to cut jobs in revamp to save 200 million euros annually
By Reuters - Dec 01, 2023
By Diana Mandia (Reuters) - Signify is to cut jobs as part of a restructuring that is targeting annual savings of 200 million euros ($218 million), sending shares in the world's...
Stock Markets Analysis & Opinion
Why Risk Assets Still Have Room to Grow in the Mid-Term
By Calogero Selvaggio - Dec 01, 2023
2
The S&P 500's performance this year has mainly been driven by the 'Magnificent 7' stocks, Meanwhile, the other 493 stocks have lagged with Goldman Sachs forecasting that the top 7 could continue...
S&P 500: Should Traders Read Yesterday's Late-Day Buying Spree as a Bullish Sign?
By Michael Kramer - Dec 01, 2023
8
Stocks were down yesterday, but a $6.5 billion buy imbalance sent S&P 500 screaming higher into the close. Yesterday was month end, which can create large buy or sell imbalances. Generally...
S&P 500, Nasdaq Form Bullish Hammer; Russell 2000 Battles 200 DMA Resistance
By Declan Fallon - Dec 01, 2023
4
Bulls have managed to retain control of their powerful rally off October lows. Shorts looked ready to attack with the day before yesterday's bearish 'cloud cover' candlestick in the Nasdaq and S&P...