| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| OMA B | 100.920 | 101.190 | 99.280 | +0.070 | +0.07% | 1.88M | 21/06 | ||
| GAP B | 186.55 | 188.80 | 185.40 | -0.02 | -0.01% | 868.90K | 21/06 | ||
| Grupo Televisa Unit | 70.92 | 74.05 | 70.84 | -3.33 | -4.48% | 2.87M | 21/06 | ||
| America Movil | 16.170 | 16.400 | 16.150 | -0.130 | -0.80% | 37.82M | 21/06 | ||
| Asur B | 321.87 | 323.00 | 317.46 | -0.10 | -0.03% | 200.00K | 21/06 | ||
| Coca-Cola Femsa | 113.12 | 113.92 | 111.30 | +1.36 | +1.22% | 969.23K | 21/06 | ||
| Gruma SAB de CV | 238.51 | 238.78 | 234.00 | +2.85 | +1.21% | 1.34M | 21/06 | ||
| Cemex | 12.520 | 13.420 | 12.520 | -0.360 | -2.80% | 38.45M | 21/06 | ||
| Alfa | 22.020 | 22.670 | 21.860 | -0.640 | -2.82% | 4.50M | 21/06 | ||
| Alsea | 63.780 | 66.350 | 63.380 | -2.000 | -3.04% | 2.30M | 21/06 | ||
| Arca Continental | 123.18 | 124.29 | 121.77 | +1.10 | +0.90% | 1.79M | 21/06 | ||
| Banregio | 105.65 | 106.72 | 104.15 | +1.19 | +1.14% | 248.04K | 21/06 | ||
| Bimbo | 36.880 | 37.260 | 36.510 | -0.150 | -0.41% | 2.70M | 21/06 | ||
| Gentera SAB de CV | 16.460 | 16.740 | 16.260 | +0.070 | +0.43% | 3.13M | 21/06 | ||
| El Puerto De Liverpool C1 | 120.00 | 120.95 | 119.33 | +1.00 | +0.84% | 378.64K | 21/06 | ||
| Grupo Elektra | 510.00 | 517.89 | 507.10 | -4.36 | -0.85% | 105.58K | 21/06 | ||
| Grupo Financiero Banorte | 111.380 | 112.480 | 111.040 | -0.940 | -0.84% | 8.19M | 21/06 | ||
| Fomento Economico UBD | 168.73 | 170.00 | 167.41 | +0.27 | +0.16% | 2.21M | 21/06 | ||
| Grupo Mexico | 57.400 | 58.360 | 56.560 | -0.380 | -0.66% | 6.49M | 21/06 | ||
| Grupo Carso | 62.210 | 63.230 | 62.100 | -0.430 | -0.69% | 306.72K | 21/06 | ||
| Grupo Financiero Inbursa | 28.140 | 28.550 | 27.950 | -0.190 | -0.67% | 2.10M | 21/06 | ||
| Kimberly - Clark A | 31.160 | 31.620 | 31.040 | -0.560 | -1.77% | 4.52M | 21/06 | ||
| Megacable Holdings | 81.120 | 81.960 | 80.700 | 0.000 | 0.00% | 542.66K | 21/06 | ||
| Mexichem | 55.880 | 56.700 | 55.740 | -0.280 | -0.50% | 3.44M | 21/06 | ||
| Industrias Penoles | 339.80 | 347.99 | 330.20 | +2.30 | +0.68% | 236.47K | 21/06 | ||
| PINFRA SAB De CV | 181.17 | 181.17 | 176.98 | +1.36 | +0.76% | 513.10K | 21/06 | ||
| Wal Mart Mexico | 52.400 | 52.850 | 51.310 | +0.800 | +1.55% | 15.01M | 21/06 | ||
| Alpek | 28.240 | 28.590 | 27.560 | -0.220 | -0.77% | 1.05M | 21/06 | ||
| IENOVA | 83.48 | 84.74 | 83.04 | -0.65 | -0.77% | 1.93M | 21/06 | ||
| VOLARIS A | 10.73 | 11.13 | 10.71 | -0.25 | -2.28% | 1.38M | 21/06 | ||
| Grupo LALA SA de CV | 20.07 | 20.24 | 19.66 | +0.38 | +1.93% | 3.60M | 21/06 | ||
| Nemak SAB de CV | 13.38 | 13.61 | 13.27 | -0.16 | -1.18% | 3.23M | 21/06 | ||
| Becle | 28.990 | 29.230 | 28.300 | +0.030 | +0.10% | 3.03M | 21/06 | ||
| GMexico Transportes | 26.880 | 26.970 | 26.300 | +0.090 | +0.34% | 1.93M | 21/06 | ||
| Santander Mexico B | 26.760 | 27.420 | 26.690 | -0.540 | -1.97% | 2.90M | 21/06 |
Investing.com – Mexico stocks were lower after the close on Thursday, as losses in the Telecoms Services, Financial Services and Consumer Goods & Services sectors led shares...
Investing.com – Mexico stocks were higher after the close on Wednesday, as gains in the Financial Services, Materials and Consumer Goods & Services sectors led shares higher. At...
Investing.com – Mexico stocks were lower after the close on Tuesday, as losses in the Materials, Telecoms Services and Healthcare sectors led shares lower. At the close in Mexico,...
