Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Mexico Stocks
Mexico
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| OMA B | 121.970 | 123.490 | 120.810 | +0.930 | +0.77% | 50.96K | 10:01:05 | ||
| GAP B | 178.41 | 180.01 | 178.34 | -0.09 | -0.05% | 34.89K | 10:01:09 | ||
| Grupo Televisa Unit | 70.51 | 70.67 | 70.29 | +0.09 | +0.13% | 44.10K | 10:01:09 | ||
| America Movil | 15.855 | 15.915 | 15.790 | +0.095 | +0.60% | 533.36K | 10:01:07 | ||
| Asur B | 347.91 | 348.27 | 346.75 | +2.74 | +0.79% | 1.50K | 10:01:09 | ||
| Coca-Cola Femsa | 112.91 | 114.12 | 112.52 | -0.72 | -0.63% | 2.81K | 10:01:07 | ||
| Gruma SAB de CV | 230.49 | 232.00 | 227.02 | +1.23 | +0.54% | 51.09K | 10:00:31 | ||
| Cemex | 13.175 | 13.280 | 13.110 | -0.025 | -0.19% | 685.88K | 10:01:11 | ||
| Alfa | 24.345 | 24.485 | 24.160 | +0.025 | +0.10% | 54.70K | 09:59:50 | ||
| Alsea | 64.950 | 65.675 | 64.745 | +0.250 | +0.39% | 6.81K | 10:01:01 | ||
| Arca Continental | 122.94 | 123.38 | 122.50 | -0.48 | -0.39% | 8.10K | 10:00:48 | ||
| Banregio | 114.01 | 114.78 | 113.81 | -0.66 | -0.58% | 0.92K | 09:59:46 | ||
| Bimbo | 39.445 | 39.445 | 38.900 | +0.135 | +0.34% | 17.29K | 09:59:57 | ||
| Gentera SAB de CV | 19.975 | 19.975 | 19.950 | +0.035 | +0.18% | 25.09K | 09:58:55 | ||
| El Puerto De Liverpool C1 | 135.24 | 135.99 | 135.20 | -0.15 | -0.11% | 0 | 10:00:05 | ||
| Grupo Elektra | 799.00 | 799.00 | 780.00 | +12.46 | +1.58% | 0.49K | 10:00:27 | ||
| Grupo Financiero Banorte | 129.620 | 129.635 | 127.600 | +2.380 | +1.87% | 95.34K | 10:01:09 | ||
| Fomento Economico UBD | 182.46 | 184.90 | 182.15 | -0.19 | -0.10% | 21.81K | 10:01:13 | ||
| Grupo Mexico | 56.140 | 56.280 | 55.840 | +0.300 | +0.54% | 178.80K | 10:00:05 | ||
| Grupo Carso | 71.070 | 71.070 | 69.430 | +0.630 | +0.89% | 5.79K | 10:01:01 | ||
| Grupo Financiero Inbursa | 30.695 | 30.870 | 30.330 | +0.275 | +0.90% | 32.37K | 10:00:26 | ||
| Kimberly - Clark A | 33.650 | 33.880 | 33.260 | -0.120 | -0.36% | 16.28K | 10:00:46 | ||
| Megacable Holdings | 85.415 | 86.000 | 85.110 | +0.215 | +0.25% | 15.71K | 10:00:27 | ||
| Mexichem | 64.890 | 65.490 | 64.670 | +0.490 | +0.76% | 15.68K | 10:01:10 | ||
| Industrias Penoles | 315.80 | 315.85 | 309.49 | +6.82 | +2.21% | 0.52K | 10:01:12 | ||
| PINFRA SAB De CV | 194.78 | 194.90 | 191.61 | +0.78 | +0.40% | 1.80K | 10:00:52 | ||
| Wal Mart Mexico | 52.130 | 52.350 | 51.810 | +0.120 | +0.23% | 305.02K | 10:01:12 | ||
| Alpek | 30.940 | 30.970 | 30.640 | +0.400 | +1.31% | 0 | 10:01:07 | ||
| IENOVA | 91.64 | 91.64 | 89.41 | +1.16 | +1.28% | 0.50K | 09:59:51 | ||
| VOLARIS A | 13.72 | 13.75 | 13.60 | +0.22 | +1.63% | 0.80K | 10:01:12 | ||
| Grupo LALA SA de CV | 19.33 | 19.33 | 19.25 | 0.00 | 0.00% | 0 | 10:00:40 | ||
| Nemak SAB de CV | 15.91 | 16.00 | 15.86 | -0.04 | -0.25% | 21.05K | 10:00:56 | ||
| Becle | 25.815 | 25.880 | 25.690 | -0.005 | -0.02% | 3.78K | 09:58:45 | ||
| GMexico Transportes | 32.020 | 32.200 | 31.700 | -0.420 | -1.30% | 129.03K | 13/08 | ||
| Santander Mexico B | 30.600 | 30.710 | 30.350 | -0.030 | -0.10% | 99.29K | 09:41:10 |
Stock Market News
Mexico stocks higher at close of trade; S&P/BMV IPC up 0.73%
By Investing.com - Aug 13, 2018
Investing.com – Mexico stocks were higher after the close on Monday, as gains in the Consumer Staples, Healthcare and Industrials sectors led shares higher. At the close in...
Turkish lira woes spill over to other emerging-market ETFs
By Seeking Alpha - Aug 13, 2018
The plummeting Turkish lira is taking a toll on many emerging markets, underscoring the higher risk of investing in markets where the value of their currency can be vulnerable.The...
Mexico stocks lower at close of trade; S&P/BMV IPC down 1.85%
By Investing.com - Aug 10, 2018
Investing.com – Mexico stocks were lower after the close on Friday, as losses in the Financial Services, Consumer Staples and Materials sectors led shares lower. At the close in...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
