| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| OMA B | 98.970 | 99.350 | 97.450 | -0.890 | -0.89% | 929.29K | 20/04 | ||
| GAP B | 195.28 | 197.48 | 193.27 | -2.15 | -1.09% | 1.06M | 20/04 | ||
| Grupo Televisa Unit | 65.81 | 66.49 | 64.51 | +0.16 | +0.24% | 2.67M | 20/04 | ||
| America Movil | 17.840 | 18.060 | 17.730 | -0.140 | -0.78% | 39.36M | 20/04 | ||
| Asur B | 327.49 | 331.05 | 319.39 | +0.37 | +0.11% | 286.57K | 20/04 | ||
| Coca-Cola Femsa | 121.82 | 125.97 | 121.16 | -2.35 | -1.89% | 433.65K | 20/04 | ||
| Gruma SAB de CV | 228.00 | 228.20 | 224.10 | +0.89 | +0.39% | 530.08K | 20/04 | ||
| Cemex | 12.690 | 12.980 | 12.670 | -0.160 | -1.25% | 22.30M | 20/04 | ||
| Alfa | 23.530 | 23.640 | 23.110 | +0.110 | +0.47% | 4.58M | 20/04 | ||
| Alsea | 69.890 | 70.270 | 68.570 | +0.050 | +0.07% | 3.11M | 20/04 | ||
| Arca Continental | 128.00 | 129.87 | 126.67 | -0.86 | -0.67% | 922.47K | 20/04 | ||
| Banregio | 116.50 | 117.54 | 114.85 | -1.14 | -0.97% | 109.25K | 20/04 | ||
| Bimbo | 43.340 | 43.440 | 42.510 | +0.290 | +0.67% | 1.17M | 20/04 | ||
| Gentera SAB de CV | 15.240 | 15.290 | 15.040 | +0.170 | +1.13% | 6.44M | 20/04 | ||
| El Puerto De Liverpool C1 | 130.84 | 134.23 | 128.35 | -3.56 | -2.65% | 538.43K | 20/04 | ||
| Grupo Elektra | 520.70 | 524.00 | 512.00 | +4.97 | +0.96% | 52.73K | 20/04 | ||
| Grupo Financiero Banorte | 115.050 | 117.130 | 114.760 | -1.990 | -1.70% | 3.92M | 20/04 | ||
| Fomento Economico UBD | 179.02 | 180.00 | 177.43 | +0.17 | +0.10% | 2.74M | 20/04 | ||
| Grupo Mexico | 62.990 | 64.300 | 62.770 | -0.830 | -1.30% | 3.83M | 20/04 | ||
| Grupo Carso | 63.770 | 64.500 | 62.250 | +0.030 | +0.05% | 303.32K | 20/04 | ||
| Grupo Financiero Inbursa | 30.450 | 31.410 | 30.010 | -0.360 | -1.17% | 3.84M | 20/04 | ||
| Kimberly - Clark A | 33.790 | 33.990 | 33.400 | +0.240 | +0.72% | 8.31M | 20/04 | ||
| Megacable Holdings | 82.350 | 83.790 | 81.560 | -0.790 | -0.95% | 630.39K | 20/04 | ||
| Mexichem | 59.290 | 59.340 | 57.950 | +0.540 | +0.92% | 2.44M | 20/04 | ||
| Industrias Penoles | 386.92 | 396.67 | 383.00 | -3.63 | -0.93% | 176.98K | 20/04 | ||
| PINFRA SAB De CV | 188.19 | 190.25 | 184.64 | -1.71 | -0.90% | 845.72K | 20/04 | ||
| Wal Mart Mexico | 49.870 | 50.270 | 49.530 | +0.180 | +0.36% | 13.17M | 20/04 | ||
| Alpek | 26.200 | 26.480 | 25.890 | -0.060 | -0.23% | 4.14M | 20/04 | ||
| IENOVA | 84.37 | 88.19 | 83.50 | -2.04 | -2.36% | 2.29M | 20/04 | ||
| VOLARIS A | 13.11 | 16.04 | 13.01 | -3.05 | -18.87% | 8.53M | 20/04 | ||
| Grupo LALA SA de CV | 24.80 | 24.99 | 24.22 | +0.34 | +1.39% | 2.39M | 20/04 | ||
| Nemak SAB de CV | 14.07 | 14.45 | 13.92 | -0.23 | -1.61% | 1.43M | 20/04 | ||
| Becle | 34.710 | 34.850 | 34.010 | +0.040 | +0.12% | 401.18K | 20/04 | ||
| GMexico Transportes | 32.200 | 32.500 | 32.000 | -0.090 | -0.28% | 3.01M | 20/04 | ||
| Santander Mexico B | 27.510 | 27.560 | 27.220 | +0.200 | +0.73% | 3.05M | 20/04 |
Investing.com – Mexico stocks were lower after the close on Friday, as losses in the Materials, Financial Services and Telecoms Services sectors led shares lower. At the close in...
Investing.com – Mexico stocks were lower after the close on Thursday, as losses in the Financial Services, Materials and Healthcare sectors led shares lower. At the close in...
Investing.com – Mexico stocks were higher after the close on Wednesday, as gains in the Materials, Telecoms Services and Healthcare sectors led shares higher. At the close in...
