Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Extended Sale! Save on premium data with Claim 60% OFF
Czech Republic Stocks
Czech Republic
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Komercni Banka | 714.00 | 715.00 | 705.00 | +9.00 | +1.28% | 97.59K | 06:22:00 | ||
| CEZ as | 992.00 | 994.50 | 985.00 | +5.00 | +0.51% | 79.49K | 06:22:00 | ||
| Erste Group Bank AG | 898.00 | 902.50 | 898.00 | 0.00 | 0.00% | 14.24K | 06:13:00 | ||
| Philip Morris CR | 15,580.00 | 15,660.00 | 15,560.00 | 0.00 | 0.00% | 0.21K | 06:23:00 | ||
| Vienna Insurance AG | 635.00 | 635.00 | 633.00 | +1.00 | +0.16% | 0.71K | 05:09:00 | ||
| Kofola CeskoSlovensko as | 276.00 | 276.00 | 273.00 | +3.00 | +1.10% | 2.47K | 05:58:00 | ||
| Moneta Money Bank | 90.60 | 90.70 | 89.60 | +0.70 | +0.78% | 132.89K | 06:23:00 | ||
| Photon | 47.10 | 47.60 | 47.10 | -0.30 | -0.63% | 1.01K | 05:30:00 | ||
| Colt CZ SE | 529.00 | 534.00 | 529.00 | -1.00 | -0.19% | 5.45K | 06:20:00 | ||
| Pilulka Lekarny as | 240.00 | 245.00 | 238.00 | 0.00 | 0.00% | 0.01K | 03:00:00 |