

Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
7.8320 | 7.8900 | 7.8010 | -0.0430 | -0.55% | 4.75M | ||
4.270 | 4.445 | 4.265 | -0.166 | -3.74% | 27.21M | ||
44.9900 | 46.0700 | 44.9000 | -1.2000 | -2.60% | 1.67M | ||
5.568 | 5.606 | 5.564 | -0.054 | -0.96% | 2.42M | ||
122.8000 | 123.7000 | 122.2000 | +1.1500 | +0.95% | 438.31K | ||
6.6940 | 6.8140 | 6.6680 | -0.1200 | -1.76% | 35.91M | ||
81.710 | 83.720 | 81.410 | -1.970 | -2.35% | 3.97M | ||
23.220 | 23.560 | 23.190 | -0.190 | -0.81% | 298.46K | ||
50.760 | 51.130 | 50.130 | +0.070 | +0.14% | 711.39K | ||
8.861 | 9.042 | 8.845 | -0.189 | -2.09% | 14.45M | ||
24.40 | 24.65 | 24.29 | -0.11 | -0.45% | 422.32K | ||
23.710 | 23.945 | 23.665 | -0.380 | -1.58% | 4.89M | ||
27.630 | 28.310 | 27.510 | -0.740 | -2.61% | 624.81K | ||
11.784 | 11.972 | 11.728 | -0.166 | -1.39% | 4.41M | ||
37.490 | 38.620 | 37.350 | -0.640 | -1.68% | 239.57K | ||
2.314 | 2.376 | 2.313 | -0.068 | -2.85% | 3.27M | ||
9.318 | 9.394 | 9.296 | -0.102 | -1.08% | 1.57M | ||
28.490 | 28.980 | 28.350 | -0.400 | -1.38% | 149.85K | ||
15.835 | 16.130 | 15.710 | -0.190 | -1.19% | 2.31M | ||
4.2470 | 4.3410 | 4.2410 | -0.0860 | -1.98% | 7.3M | ||
39.040 | 39.420 | 38.960 | -0.440 | -1.11% | 189.03K | ||
5.8920 | 5.9340 | 5.8700 | -0.0360 | -0.61% | 1.87M | ||
14.224 | 14.500 | 14.166 | -0.230 | -1.59% | 3.69M | ||
77.38 | 78.52 | 76.26 | +1.12 | +1.47% | 347.7K | ||
11.410 | 11.600 | 11.410 | -0.180 | -1.55% | 367.39K | ||
3.588 | 3.694 | 3.586 | -0.124 | -3.34% | 1.86M | ||
52.80 | 52.90 | 52.75 | +0.05 | +0.09% | 96.61K | ||
43.190 | 43.650 | 43.130 | +0.735 | +1.73% | 2.01M | ||
79.92 | 80.36 | 78.00 | +1.38 | +1.76% | 193.83K | ||
43.51 | 44.52 | 43.41 | -0.48 | -1.09% | 625.59K | ||
22.8100 | 23.1400 | 22.7600 | -0.2500 | -1.08% | 653.04K | ||
12.53 | 12.68 | 12.49 | -0.04 | -0.32% | 662.2K | ||
29.1400 | 29.2700 | 28.9200 | +0.4400 | +1.53% | 270.86K | ||
26.980 | 27.200 | 26.860 | -0.090 | -0.33% | 1.68M | ||
355.40 | 361.60 | 354.70 | -3.90 | -1.09% | 252.2K | ||
8.416 | 8.500 | 8.408 | -0.024 | -0.28% | 1.59M | ||
4.176 | 4.214 | 4.162 | -0.019 | -0.45% | 1.47M | ||
14.110 | 14.115 | 14.080 | +0.010 | +0.07% | 445.56K | ||
27.45 | 27.56 | 27.31 | -0.13 | -0.47% | 359.95K |
No Earning Reports have been scheduled