Alphabet, Amazon rise premarket; Ford slips
- ByInvesting.com••
- 1
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 0.6714 | 0.6716 | 0.6618 | +0.0020 | +0.30% | 98.04M | ||
| 6.209 | 6.486 | 5.950 | -0.422 | -6.36% | 82.48M | ||
| 38.1000 | 38.1700 | 37.3300 | +0.1900 | +0.50% | 2.42M | ||
| 6.726 | 6.726 | 6.622 | +0.114 | +1.72% | 6.76M | ||
| 127.9500 | 131.0000 | 115.9500 | +3.6000 | +2.90% | 1.96M | ||
| 5.7750 | 5.7810 | 5.6130 | +0.0530 | +0.93% | 51.78M | ||
| 65.620 | 65.870 | 63.880 | -0.110 | -0.17% | 7.75M | ||
| 18.630 | 18.670 | 18.420 | -0.080 | -0.43% | 1.14M | ||
| 53.020 | 53.200 | 51.060 | +0.880 | +1.69% | 2.55M | ||
| 9.924 | 9.955 | 9.619 | +0.256 | +2.65% | 23.35M | ||
| 27.23 | 27.26 | 26.82 | +0.25 | +0.93% | 1.97M | ||
| 24.000 | 24.025 | 23.580 | +0.355 | +1.50% | 13.15M | ||
| 22.200 | 22.200 | 21.760 | +0.060 | +0.27% | 1.37M | ||
| 9.052 | 9.052 | 8.927 | -0.020 | -0.22% | 17.99M | ||
| 46.520 | 47.040 | 45.010 | +0.310 | +0.67% | 501.52K | ||
| 2.425 | 2.425 | 2.327 | +0.083 | +3.54% | 14.5M | ||
| 10.250 | 10.310 | 10.035 | +0.180 | +1.79% | 4.21M | ||
| 19.845 | 19.845 | 19.450 | +0.130 | +0.66% | 975.87K | ||
| 12.385 | 12.425 | 12.130 | +0.010 | +0.08% | 6.37M | ||
| 4.6060 | 4.6300 | 4.4610 | +0.0730 | +1.61% | 27.04M | ||
| 36.100 | 36.100 | 35.430 | +0.090 | +0.25% | 532.35K | ||
| 6.3000 | 6.3060 | 6.0760 | +0.1420 | +2.31% | 4.58M | ||
| 12.534 | 12.550 | 12.152 | +0.120 | +0.97% | 7.73M | ||
| 58.02 | 58.18 | 56.14 | +1.08 | +1.90% | 301.37K | ||
| 9.400 | 9.400 | 9.200 | -0.030 | -0.32% | 2M | ||
| 4.018 | 4.052 | 3.940 | +0.064 | +1.62% | 2.47M | ||
| 49.64 | 49.76 | 48.96 | +0.50 | +1.02% | 267.98K | ||
| 45.995 | 45.995 | 44.445 | +1.285 | +2.87% | 4.78M | ||
| 82.76 | 83.22 | 80.20 | +1.38 | +1.70% | 237.91K | ||
| 51.24 | 52.04 | 50.96 | -1.06 | -2.03% | 1.41M | ||
| 21.0800 | 21.0800 | 20.6700 | -0.0400 | -0.19% | 1.89M | ||
| 11.92 | 12.06 | 11.60 | +0.18 | +1.53% | 2.06M | ||
| 31.5400 | 31.7500 | 30.0600 | +0.7800 | +2.54% | 762.82K | ||
| 22.590 | 22.630 | 22.170 | +0.140 | +0.62% | 2.77M | ||
| 293.35 | 293.70 | 284.65 | +3.10 | +1.07% | 476.04K | ||
| 10.290 | 10.325 | 10.100 | +0.145 | +1.43% | 2.29M | ||
| 4.048 | 4.048 | 3.862 | +0.080 | +2.02% | 16.4M | ||
| 13.965 | 13.985 | 13.960 | -0.015 | -0.11% | 1.02M | ||
| 25.08 | 25.22 | 24.84 | -0.01 | -0.04% | 730.26K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, April 30, 2026 | ||||||
Stellantis NV(STLAM) | EPS / Forecast | Revenue / Forecast | -- / 0.1313 | -- / 38.18B | ||