Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Final hours: unlock premium data with Claim 60% OFF
Ireland Stocks
Ireland
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Glanbia PLC | 15.74 | 15.74 | 15.49 | +0.04 | +0.25% | 54.31K | 10:32:53 | ||
| Kerry Group | 74.52 | 75.22 | 74.32 | -0.55 | -0.73% | 138.84K | 10:42:59 | ||
| Irish Continental | 4.51 | 4.55 | 4.48 | +0.06 | +1.24% | 193.52K | 10:31:39 | ||
| AIB | 3.946 | 4.102 | 3.848 | -0.136 | -3.33% | 4.00M | 10:37:14 | ||
| Bank Ireland | 8.096 | 8.240 | 7.930 | -0.112 | -1.36% | 1.14M | 10:42:52 | ||
| Datalex | 0.580 | 0.580 | 0.560 | 0.000 | 0.00% | 27.81K | 03:01:25 | ||
| Donegal Invest | 16.500 | 16.500 | 16.500 | 0.000 | 0.00% | 0 | 06/12 | ||
| FBD Holdings | 11.00 | 11.15 | 10.90 | +0.10 | +0.92% | 10.35K | 10:39:29 | ||
| Kenmare Resources | 4.700 | 4.720 | 4.700 | 0.000 | 0.00% | 1.64K | 10:32:25 | ||
| Kingspan | 73.96 | 74.30 | 72.50 | +0.74 | +1.01% | 42.35K | 10:42:28 | ||
| Origin | 3.520 | 3.630 | 3.465 | -0.030 | -0.85% | 108.90K | 10:07:49 | ||
| Ovoca Gold | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 06/12 | ||
| Flutter Entertainment | 152.75 | 153.20 | 148.60 | +2.55 | +1.70% | 107.87K | 10:43:44 | ||
| PetroNeft | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 31/12 | ||
| Ryanair | 18.435 | 18.685 | 18.405 | -0.100 | -0.54% | 750.39K | 10:43:12 | ||
| Smurfit Kappa | 35.18 | 35.47 | 34.96 | +0.04 | +0.11% | 534.48K | 10:43:53 | ||
| Permanent TSB | 1.650 | 1.670 | 1.630 | 0.000 | 0.00% | 24.99K | 10:16:51 | ||
| Mincon Group P | 0.595 | 0.595 | 0.595 | 0.000 | 0.00% | 45.00K | 07/12 | ||
| Great Western Mining | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 29/11 | ||
| FD Technologies | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| Irish Res Pr P | 1.002 | 1.010 | 0.996 | +0.007 | +0.70% | 3.15M | 10:43:19 | ||
| Dalata Hotel | 4.245 | 4.275 | 4.200 | +0.010 | +0.24% | 860.74K | 10:36:01 | ||
| Malin Corporation plc | 4.42 | 4.44 | 4.42 | 0.00 | 0.00% | 0 | 07/12 | ||
| Greencoat Renewables | 0.9900 | 0.9960 | 0.9830 | -0.0030 | -0.30% | 2.28M | 10:39:26 | ||
| Cairn Homes | 1.3000 | 1.3080 | 1.2820 | +0.0240 | +1.88% | 1.73M | 10:42:11 | ||
| Glenveagh Properties | 1.1600 | 1.1660 | 1.1420 | +0.0300 | +2.65% | 6.89M | 10:38:35 | ||
| Uniphar | 2.30 | 2.35 | 2.22 | +0.07 | +3.14% | 173.36K | 10:41:40 | ||
| Corre Energy BV | 2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 0 | 07/12 | ||
| Healthbeacon | 0.07 | 0.18 | 0.06 | 0.00 | 0.00% | 0 | 31/12 |