Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Ireland Stocks
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Glanbia PLC | 15.25 | 15.27 | 15.06 | +0.08 | +0.53% | 333.55K | 11:35:00 | ||
| Kerry Group | 93.80 | 94.00 | 92.20 | +0.10 | +0.11% | 120.44K | 11:30:00 | ||
| Irish Cont Gp Un | 5.11 | 5.17 | 5.10 | -0.06 | -1.12% | 38.01K | 11:36:00 | ||
| CRH | 29.97 | 30.45 | 29.61 | -0.43 | -1.41% | 1.42M | 11:30:00 | ||
| Abbey | 15.90 | 15.90 | 15.90 | -0.10 | -0.63% | 0.01K | 03:43:00 | ||
| AIB | 4.720 | 4.840 | 4.602 | -0.080 | -1.67% | 4.31M | 11:35:00 | ||
| Aminex | 0.028 | 0.028 | 0.028 | +0.004 | +16.67% | 0.01K | 03:00:00 | ||
| Aryzta AG | 12.50 | 12.50 | 12.17 | +0.05 | +0.40% | 4.10K | 11:25:00 | ||
| Bank Ireland | 6.730 | 6.730 | 6.590 | +0.090 | +1.36% | 872.40K | 11:30:00 | ||
| Datalex | 2.580 | 2.580 | 2.550 | 0.000 | 0.00% | 9.79K | 10:08:00 | ||
| Cpl Resources | 6.300 | 6.320 | 6.100 | +0.000 | +0.00% | 0 | 19/07 | ||
| Donegal Invest | 9.500 | 9.500 | 9.500 | +0.000 | +0.00% | 0 | 19/07 | ||
| Fbd Holdings | 10.25 | 10.25 | 10.15 | +0.05 | +0.49% | 2.78K | 11:30:00 | ||
| C&C | 3.430 | 3.450 | 3.430 | 0.000 | 0.00% | 166.01K | 11:30:00 | ||
| Ifg Group | 1.620 | 1.620 | 1.620 | +0.080 | +5.19% | 125.00K | 04:07:00 | ||
| Independent News&Media | 0.096 | 0.096 | 0.093 | 0.000 | 0.00% | 4.96K | 11:30:00 | ||
| Kenmare Resources | 2.422 | 2.440 | 2.422 | 0.000 | 0.00% | 0 | 19/07 | ||
| Kingspan | 40.70 | 41.40 | 40.68 | -0.30 | -0.73% | 128.72K | 11:30:00 | ||
| Origin | 6.190 | 6.210 | 6.160 | +0.010 | +0.16% | 108.72K | 11:30:00 | ||
| Ormonde Mining | 0.042 | 0.042 | 0.038 | +0.000 | +0.00% | 112.61K | 06:16:00 | ||
| Ovoca | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | 19/07 | ||
| Paddy Power | 93.15 | 93.55 | 92.25 | +0.15 | +0.16% | 87.82K | 11:30:00 | ||
| Providence | 0.140 | 0.140 | 0.115 | +0.020 | +16.67% | 31.08K | 06:24:00 | ||
| PetroNeft | 0.014 | 0.015 | 0.014 | +0.000 | +0.00% | 8.00K | 07:22:00 | ||
| Ryanair Holdings | 15.495 | 15.895 | 15.475 | -0.360 | -2.27% | 2.03M | 11:41:00 | ||
| Smurfit Kappa | 34.14 | 34.58 | 33.98 | -0.44 | -1.27% | 378.36K | 11:39:00 | ||
| Total Produce | 2.110 | 2.120 | 2.090 | +0.020 | +0.96% | 1.96M | 11:33:00 | ||
| Zamano | 0.040 | 0.040 | 0.038 | 0.000 | 0.00% | 0 | 07/03 | ||
| Permanent TSB | 2.020 | 2.035 | 2.010 | 0.000 | 0.00% | 27.65K | 11:30:00 | ||
| Green REIT | 1.532 | 1.560 | 1.494 | -0.014 | -0.91% | 501.14K | 11:30:00 | ||
| Mincon Group P | 1.530 | 1.550 | 1.530 | -0.010 | -0.65% | 44.10K | 04:05:00 | ||
| Hibernia | 1.476 | 1.498 | 1.464 | -0.014 | -0.94% | 2.46M | 11:30:00 | ||
| Great Western Mining | 0.015 | 0.015 | 0.015 | +0.001 | +7.14% | 92.81K | 06:45:00 | ||
| Amryt Pharma | 0.183 | 0.183 | 0.183 | 0.000 | 0.00% | 0 | 11/07 | ||
| First Derivatives | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 0 | 19/07 | ||
| Irish Res Pr P | 1.380 | 1.410 | 1.372 | -0.020 | -1.43% | 283.23K | 11:30:00 | ||
| Dalata Hotel | 7.010 | 7.160 | 6.960 | -0.120 | -1.68% | 228.53K | 11:32:00 | ||
| Mainstay Medical | 15.20 | 15.20 | 15.20 | 0.00 | 0.00% | 0 | 27/06 | ||
| Malin Corporation plc | 5.69 | 5.69 | 5.20 | +0.19 | +3.45% | 7.99K | 10:55:00 | ||
| Applegreen Plc | 6.005 | 6.180 | 5.800 | +0.185 | +3.18% | 28.92K | 11:38:00 | ||
| Hostelworld Group PLC | 3.3500 | 3.3500 | 3.3500 | 0.0000 | 0.00% | 0 | 13/07 | ||
| Greencoat Renewables | 1.0250 | 1.0450 | 1.0250 | -0.0050 | -0.49% | 65.43K | 11:30:00 | ||
| Cairn Homes | 1.7380 | 1.7640 | 1.7380 | +0.0080 | +0.46% | 21.72K | 11:30:00 | ||
| Glenveagh Properties | 1.1300 | 1.1660 | 1.1180 | -0.0180 | -1.57% | 2.42M | 11:32:00 | ||
| Yew Grove REIT | 1.010 | 1.010 | 1.000 | 0.000 | 0.00% | 155.00K | 10:37:00 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
