- ByReuters-
- 5
By Stephen Nellis (Reuters) - U.S. export controls on sending advanced computing chips to China are not meant to hold back China's economy or technological development, Secretary...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
20.84 | 21.05 | 20.61 | +0.24 | +1.17% | 11.12M | ||
9.41 | 9.55 | 9.34 | +0.06 | +0.64% | 2.19M | ||
21.45 | 21.67 | 20.86 | +0.91 | +4.43% | 9.63M | ||
12.01 | 12.08 | 11.98 | -0.01 | -0.08% | 16.17M | ||
52.03 | 53.18 | 51.35 | +0.47 | +0.91% | 1.93M | ||
27.55 | 27.70 | 27.44 | +0.17 | +0.62% | 12.56M | ||
12.20 | 12.29 | 12.02 | +0.19 | +1.58% | 3.18M | ||
13.88 | 14.00 | 13.70 | +0.22 | +1.61% | 23.73M | ||
6.13 | 6.17 | 6.03 | +0.12 | +2.00% | 7.66M | ||
21.07 | 21.22 | 20.95 | +0.14 | +0.67% | 6.12M | ||
17.45 | 17.78 | 17.35 | +0.18 | +1.04% | 4.85M | ||
22.81 | 23.06 | 22.43 | +0.42 | +1.88% | 2.54M | ||
11.22 | 11.27 | 10.87 | +0.39 | +3.60% | 60.63M | ||
12.49 | 12.54 | 12.28 | +0.22 | +1.79% | 4.93M | ||
5.59 | 5.59 | 5.56 | 0.00 | 0.00% | 17.35M | ||
12.59 | 12.78 | 12.57 | -0.02 | -0.16% | 8.08M | ||
34.94 | 35.20 | 34.75 | +0.36 | +1.04% | 2.49M | ||
9.10 | 9.19 | 9.00 | +0.10 | +1.11% | 17.61M | ||
14.76 | 14.88 | 14.37 | +0.40 | +2.79% | 8.76M | ||
14.12 | 14.33 | 14.08 | +0.04 | +0.28% | 5.53M | ||
20.91 | 21.29 | 20.65 | +0.53 | +2.60% | 7.18M | ||
7.31 | 7.36 | 7.12 | +0.24 | +3.39% | 2.77M | ||
37.70 | 38.45 | 37.34 | +0.60 | +1.62% | 13.64M | ||
42.45 | 43.40 | 42.28 | +0.42 | +1.00% | 2.74M | ||
33.20 | 33.44 | 32.25 | +1.05 | +3.27% | 7.13M | ||
31.25 | 31.59 | 30.93 | +0.38 | +1.23% | 5.63M | ||
15.57 | 15.68 | 15.20 | +0.45 | +2.98% | 3.85M | ||
13.95 | 13.95 | 13.40 | +0.65 | +4.89% | 1.76M | ||
14.61 | 14.89 | 14.55 | -0.05 | -0.34% | 2.94M | ||
18.63 | 18.68 | 18.15 | +0.40 | +2.19% | 11.85M | ||
10.64 | 10.68 | 10.38 | +0.23 | +2.21% | 10.08M | ||
49.25 | 49.95 | 48.95 | -0.14 | -0.28% | 6.2M | ||
28.55 | 28.66 | 27.31 | +1.40 | +5.16% | 7.51M | ||
9.69 | 9.73 | 9.52 | +0.17 | +1.79% | 15.21M | ||
32.21 | 32.35 | 31.72 | +0.53 | +1.67% | 27.15M | ||
22.91 | 23.05 | 22.16 | +0.82 | +3.71% | 8.89M | ||
15.71 | 15.92 | 15.58 | +0.20 | +1.29% | 8.31M | ||
1.43 | 1.44 | 1.40 | +0.04 | +2.88% | 85.31M | ||
12.83 | 12.98 | 12.73 | +0.17 | +1.34% | 8.32M | ||
9.77 | 9.87 | 9.66 | +0.09 | +0.93% | 7.39M | ||
6.67 | 6.70 | 6.42 | +0.35 | +5.54% | 13.17M | ||
24.00 | 24.54 | 23.68 | +0.93 | +4.03% | 9.24M | ||
16.88 | 17.02 | 16.52 | +0.36 | +2.18% | 3.75M | ||
43.75 | 43.93 | 43.06 | +0.63 | +1.46% | 8.95M | ||
41.41 | 41.78 | 41.07 | +0.32 | +0.78% | 31.68M | ||
50.50 | 50.70 | 49.15 | +1.76 | +3.61% | 7.62M | ||
27.45 | 27.50 | 26.55 | +0.91 | +3.43% | 3.44M | ||
82.30 | 82.74 | 81.81 | +0.95 | +1.17% | 3M | ||
18.73 | 18.98 | 18.65 | -0.07 | -0.37% | 3.13M | ||
28.13 | 28.26 | 27.46 | +0.73 | +2.66% | 2.62M | ||
39.79 | 39.91 | 39.55 | +0.53 | +1.35% | 1.61M | ||
17.49 | 17.63 | 17.39 | +0.07 | +0.40% | 3.81M | ||
28.08 | 28.49 | 28.01 | +0.12 | +0.43% | 2.84M | ||
35.25 | 35.67 | 35.22 | +0.20 | +0.57% | 1.86M | ||
25.33 | 25.57 | 25.15 | +0.12 | +0.48% | 3.12M | ||
26.50 | 26.78 | 26.25 | +0.19 | +0.72% | 2.96M | ||
8.20 | 8.40 | 8.11 | -0.01 | -0.12% | 20.21M | ||
62.74 | 63.16 | 62.35 | +0.52 | +0.84% | 15.51M | ||
48.00 | 48.38 | 47.81 | +0.31 | +0.65% | 1.71M | ||
39.22 | 39.38 | 38.66 | +0.55 | +1.42% | 5.62M | ||
2.17 | 2.22 | 2.14 | +0.02 | +0.93% | 25.21M | ||
25.62 | 25.62 | 24.99 | +0.67 | +2.69% | 4.98M | ||
32.09 | 32.35 | 32.06 | +0.10 | +0.31% | 3.07M | ||
2.10 | 2.14 | 2.04 | +0.09 | +4.48% | 11.3M | ||
23.09 | 23.48 | 23.03 | -0.16 | -0.69% | 4.93M | ||
46.37 | 46.57 | 45.61 | +0.80 | +1.76% | 2.83M | ||
5.44 | 5.66 | 5.42 | -0.08 | -1.45% | 5.99M | ||
34.10 | 34.23 | 32.73 | +1.50 | +4.60% | 11.8M | ||
9.77 | 9.84 | 9.32 | +0.55 | +5.97% | 15.57M | ||
11.55 | 11.63 | 11.27 | +0.36 | +3.22% | 6.38M | ||
42.35 | 42.76 | 41.25 | +1.11 | +2.69% | 1.3M | ||
59.58 | 60.67 | 59.46 | -0.32 | -0.53% | 3.97M | ||
23.59 | 23.72 | 22.97 | +0.81 | +3.56% | 7.21M | ||
3.78 | 3.82 | 3.63 | +0.16 | +4.42% | 40.11M | ||
7.25 | 7.28 | 6.93 | +0.35 | +5.07% | 10.31M | ||
2.76 | 2.90 | 2.72 | -0.07 | -2.47% | 16M | ||
4.70 | 4.71 | 4.55 | +0.12 | +2.62% | 10.53M | ||
6.11 | 6.30 | 6.01 | +0.01 | +0.16% | 20.57M | ||
5.03 | 5.17 | 4.85 | +0.23 | +4.79% | 22.69M | ||
35.35 | 35.67 | 34.35 | +1.21 | +3.54% | 6.72M | ||
25.85 | 26.16 | 25.08 | +0.90 | +3.61% | 6.36M | ||
4.98 | 5.03 | 4.95 | +0.03 | +0.61% | 5.12M | ||
13.32 | 13.52 | 13.18 | +0.01 | +0.08% | 14.49M | ||
22.60 | 22.70 | 21.94 | +0.53 | +2.40% | 2.99M | ||
3.07 | 3.11 | 3.04 | +0.01 | +0.33% | 7.49M | ||
21.26 | 21.32 | 20.42 | +0.93 | +4.57% | 5.31M |
By Stephen Nellis (Reuters) - U.S. export controls on sending advanced computing chips to China are not meant to hold back China's economy or technological development, Secretary...
(Reuters) -Apple Inc has renewed discussions with OpenAI about using the startup's generative AI technology to power some new features being introduced in the iPhone later this...
By Lewis Krauskopf NEW YORK (Reuters) - Richly valued U.S. stocks are leaving investors with little tolerance for disappointment, raising the stakes ahead of a week in which two...
Alphabet shares hit a new high earlier this month and have managed to stay effectively flat amidst all the selling. It’s a similar story with Exxon, who are already moving...
Alphabet (NASDAQ:GOOG) and Microsoft (NASDAQ:MSFT) posted strong Q2 earnings driven by AI and cloud computing. Stocks surge in premarket trading today.Alphabet Inc. and Microsoft,...
Meta Platforms (NASDAQ:META), which owns Facebook and Instagram, among other properties, has been on fire over the past year or so. The company’s stock price jumped 194% in...