Breaking News

Brazil Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 RUMO ON NM14.1214.1613.72+0.36+2.62%6.93M16:07:00 
 AMBEV S/A ON23.3123.5923.16+0.14+0.60%11.96M16:09:00 
 BRASIL ON37.3537.5736.97+0.29+0.78%6.28M16:10:00 
 BRADESCO ON32.4532.7231.92+0.06+0.19%1.59M16:07:00 
 BRADESCO PN EJ N1 34.7335.2134.220.000.00%21.36M16:07:00 
 BRADESPAR PN36.7336.9335.53+0.77+2.14%1.72M16:07:00 
 BRF SA ON25.9726.4625.71+0.15+0.58%3.61M16:07:00 
 BRASKEM PNA45.4545.9744.84+0.22+0.49%1.26M16:07:00 
 BR MALLS PAR ON11.1511.1910.93+0.21+1.92%7.86M16:09:00 
 B3 SA Brasil Bolsa Balcao25.6725.7325.04+0.61+2.43%3.48M16:10:00 
 CCR SA ON11.8311.9011.72+0.19+1.63%5.75M16:07:00 
 CIELO ON19.4019.4919.00+0.20+1.04%3.98M16:08:00 
 CEMIG PN8.338.408.17+0.16+1.96%6.89M16:07:00 
 CPFL ENERGIAON NM24.2924.4423.83+0.36+1.50%379.70K16:07:00 
 COPEL PNB26.5826.5825.30+1.28+5.06%841.50K16:07:00 
 COSAN ON40.3240.3239.11+0.97+2.47%1.22M16:10:00 
 SID NACIONAL ON9.229.349.15+0.08+0.88%5.60M16:07:00 
 CYRELA REALT ON13.5013.5413.31+0.02+0.15%1.45M16:07:00 
 ECORODOVIAS ON9.609.809.55+0.05+0.52%3.26M16:08:00 
 ELETROBRAS ON18.4718.5018.05+0.42+2.33%2.58M16:07:00 
 ELETROBRAS PNB22.0922.5621.75+0.06+0.27%1.60M16:07:00 
 EMBRAER ON23.1823.3022.87+0.08+0.35%1.44M16:07:00 
 ENERGIAS BR ON13.7613.8913.20+0.49+3.69%1.63M16:08:00 
 EQUATORIAL ON70.3870.7468.34+1.46+2.12%759.50K16:08:00 
 ESTACIO PART ON33.8537.4033.07-2.06-5.74%12.87M16:10:00 
 FIBRIA ON NM68.0168.1766.94+0.64+0.95%1.80M16:09:00 
 FLEURY ON27.1927.2226.30+0.54+2.03%1.88M16:10:00 
 GERDAU PN N117.0217.1616.73+0.25+1.49%5.57M16:10:00 
 GERDAU MET PN8.068.067.87+0.16+2.03%7.13M16:09:00 
 HYPERMARCAS ON31.4831.9531.25-1.31-4.00%4.33M16:07:00 
 IGUATEMI ON35.7036.0234.95+0.70+2.00%973.70K16:08:00 
 ITAUSA PN13.6713.6713.26+0.43+3.25%16.34M16:10:00 
 ITAUUNIBANCOPN EB N151.6051.7750.75+1.17+2.32%9.66M16:10:00 
 JBS ON9.229.299.02+0.25+2.79%3.44M16:07:00 
 LOJAS AMERIC PN19.6519.8419.44+0.20+1.03%4.97M16:07:00 
 LOJAS RENNER ON32.2732.3932.03+0.24+0.75%4.98M16:07:00 
 MAGAZ LUIZA ON104.50104.90100.89+3.06+3.02%1.14M16:07:00 
 MARFRIG ON8.008.067.87+0.13+1.65%5.01M16:07:00 
 MRV ON14.6714.6914.38+0.22+1.52%1.22M16:08:00 
 MULTIPLAN ON67.1067.9065.76+2.35+3.63%2.18M16:07:00 
 NATURA ON32.4832.9532.15-0.04-0.12%753.00K16:07:00 
 P.ACUCAR-CBD PN76.0076.2374.16+1.75+2.36%955.50K16:09:00 
 PETROBRAS ON24.4524.4523.74+0.95+4.04%9.17M16:08:00 
 PETROBRAS PN22.6322.6321.97+0.90+4.14%56.42M16:10:00 
 QUALICORP ON24.2324.6523.75-0.26-1.06%3.33M16:07:00 
 LOCALIZA ON29.5129.9628.92-0.19-0.64%5.84M16:08:00 
 SANTANDER BR UNT38.0238.5737.96-0.05-0.13%1.54M16:07:00 
 SABESP ON35.5835.8535.17+0.43+1.22%884.10K16:07:00 
 ENGIE BRASILON NM37.7037.7736.63+1.10+3.01%752.40K16:07:00 
 TIM PART S/A ON15.9115.9115.48+0.43+2.78%2.83M16:07:00 
 TAESA UNT20.9221.3420.92-0.24-1.13%1.57M16:07:00 
 ULTRAPAR ON NM61.5661.8061.25+0.54+0.89%1.14M16:07:00 
 USIMINAS PNA11.0111.1010.86+0.12+1.10%7.64M16:08:00 
 VALE ON48.7049.0047.62+0.75+1.56%13.23M16:08:00 
 TELEF BRASIL PN49.4349.8548.95+0.44+0.90%1.92M16:10:00 
 WEG ON17.9217.9817.26+0.82+4.80%3.74M16:07:00 
 KROTON ON13.7014.3113.59-0.31-2.21%9.34M16:07:00 
 RAIADROGASIL ON70.0170.6068.40+1.59+2.32%857.70K16:07:00 
 BBSEGURIDADE ON NM27.8727.8927.60+0.35+1.27%1.94M16:08:00 
 Smiles Fidelidade69.4069.4868.51+0.24+0.35%473.80K16:07:00 
 VIAVAREJO UNT N230.2631.6029.81-1.39-4.39%3.45M16:10:00 
 KLABIN S/A UNT N220.7520.8820.05+0.55+2.72%3.35M16:10:00 
 Suzano Papel Celulose40.0040.8638.43+0.80+2.04%5.31M16:07:00 
 Parana Sanepar Unit59.2059.4958.02+0.76+1.30%127.60K16:07:00 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, April 26, 2018
BRADESCO ON (BBDC3) -- /  0.73 -- /  25.42B 222.46B
BRADESCO PN EJ N1  (BBDC4) -- /  0.73 -- /  25.42B 222.46B
FLEURY ON (FLRY3) -- /  0.31 -- /  653.5M 8.34B
HYPERMARCAS ON (HYPE3) -- /  0.45 -- /  949.5M 20.23B
KLABIN S/A UNT N2 (KLBN11) -- /  -- -- /  2.17B 25.37B
LOCALIZA ON (RENT3) -- /  0.26 -- /  1.87B 19.18B
MULTIPLAN ON (MULT3) -- /  0.68 -- /  282.3M 12.27B
P.ACUCAR-CBD PN (PCAR4) -- /  0.63 -- /  13.44B 19.53B
Suzano Papel Celulose (SUZB3) -- /  -- -- /  2.89B 41.69B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email