Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	13.50	13.73	13.38	0.00	0.00%	11.82M	07/07
Allos ON	27.17	27.72	27.09	-0.45	-1.63%	4.8M	07/07
AMBEV S/A ON	15.61	16.12	15.56	-0.27	-1.70%	37.37M	07/07
Azzas 2154 ON	18.08	18.48	17.50	+0.63	+3.61%	3.09M	07/07
BRASIL ON	19.73	20.10	19.72	-0.04	-0.20%	16.18M	07/07
BRADESCO ON	15.56	15.76	15.44	+0.01	+0.06%	5.55M	07/07
BRADESCO PN EJ N1	17.82	18.15	17.72	-0.10	-0.56%	22.26M	07/07
MINERVA ON	3.47	3.55	3.44	-0.04	-1.14%	7.06M	07/07
BRADESPAR PN	21.79	22.26	21.68	-0.45	-2.02%	1.63M	07/07
BRASKEM PNA	6.01	6.04	5.85	+0.01	+0.17%	6.85M	07/07
B3 SA Brasil Bolsa Balcao	14.53	14.88	14.46	-0.05	-0.34%	23.3M	07/07
Motiva Infraestrutura de Mobilidade	14.64	14.77	14.55	-0.03	-0.20%	7.82M	07/07
Energy of Minas Gerais Prf	10.93	11.13	10.92	+0.05	+0.46%	12.51M	07/07
CPFL ENERGIAON NM	45.44	46.17	45.02	+0.56	+1.25%	1.15M	07/07
COPEL ON	14.91	15.12	14.83	-0.02	-0.13%	11.17M	07/07
COSAN ON	3.84	3.90	3.78	0.00	0.00%	10.23M	07/07
Companhia de Saneamento de Minas Gerais	63.00	63.69	61.22	+0.50	+0.80%	5.32M	07/07
SID NACIONAL ON	4.74	4.80	4.65	-0.02	-0.42%	11.06M	07/07
CYRELA REALT ON	22.21	22.82	22.15	-0.38	-1.68%	4.96M	07/07
DIRECIONAL ON	13.41	13.97	13.36	-0.47	-3.39%	6M	07/07
Axia Energia	53.39	53.90	52.79	-0.15	-0.28%	7.03M	07/07
EMBRAER ON	85.32	86.39	83.23	-0.97	-1.12%	3.92M	07/07
EQUATORIAL ON	39.14	39.30	38.79	+0.08	+0.20%	4.95M	07/07
YDUQS Participacoes	8.36	8.76	8.24	-0.33	-3.80%	4.25M	07/07
FLEURY ON	15.57	15.80	15.54	-0.08	-0.51%	1.98M	07/07
GERDAU PN N1	21.85	22.05	21.56	+0.01	+0.05%	10.96M	07/07
GERDAU MET PN	9.60	9.67	9.50	-0.02	-0.21%	4.88M	07/07
Prio ON	56.23	56.36	53.70	+2.66	+4.97%	13.48M	07/07
Hypera	20.68	20.82	20.49	-0.01	-0.05%	1.06M	07/07
ITAUSA PN	13.49	13.63	13.39	+0.03	+0.22%	17.56M	07/07
ITAUUNIBANCOPN EB N1	42.43	43.18	42.36	-0.13	-0.31%	21.15M	07/07
LOJAS RENNER ON	13.65	14.22	13.58	-0.44	-3.12%	16.87M	07/07
MAGAZ LUIZA ON	4.42	4.47	4.33	+0.07	+1.61%	18.34M	07/07
ENEVA ON NM	25.67	26.24	25.42	-0.43	-1.65%	7.92M	07/07
Marfrig Global Food	15.73	16.49	15.69	-0.68	-4.14%	6.97M	07/07
MRV ON	5.14	5.36	5.08	-0.17	-3.20%	11.2M	07/07
MULTIPLAN ON	28.62	28.98	28.38	-0.25	-0.87%	1.91M	07/07
NATURA ON	8.05	8.39	8.01	-0.26	-3.13%	7.56M	07/07
PETROBRAS ON	42.96	43.29	42.08	+1.11	+2.65%	9.92M	07/07
PETROBRAS PN	38.44	38.77	37.92	+0.67	+1.77%	39.79M	07/07
MARCOPOLO PN	5.67	5.78	5.63	-0.07	-1.22%	6.71M	07/07
PORTO SEGURO ON	51.50	53.47	51.32	-1.90	-3.56%	2.05M	07/07
LOCALIZA ON	39.09	40.55	38.68	-1.23	-3.05%	9.52M	07/07
SANTANDER BR UNT	26.01	26.94	26.01	-0.70	-2.62%	4.4M	07/07
SABESP ON	29.47	29.95	29.05	-0.24	-0.81%	10.31M	07/07
SLC AGRICOLA ON	13.16	13.43	12.81	+0.36	+2.81%	5M	07/07
ENGIE BRASILON NM	32.75	32.95	32.13	+0.61	+1.90%	2.3M	07/07
TIM PART S/A ON	22.50	22.77	22.47	0.00	0.00%	2.76M	07/07
TOTVS ON	28.67	29.22	28.50	+0.16	+0.56%	4.17M	07/07
TAEE UNIT	40.40	40.96	40.30	+0.13	+0.32%	1.46M	07/07
ISA Energia PN	28.26	28.27	27.49	+0.68	+2.47%	2.54M	07/07
ULTRAPAR ON NM	28.20	28.48	27.76	+0.26	+0.93%	6.15M	07/07
USIMINAS PNA	8.43	8.74	8.37	-0.28	-3.21%	15.65M	07/07
VALE ON	76.20	77.60	75.79	-1.59	-2.04%	16.82M	07/07
TELEF BRASIL ON	34.31	34.95	34.21	-0.19	-0.55%	3.96M	07/07
WEG ON	45.87	46.43	45.76	-0.39	-0.84%	4.42M	07/07
Cogna Educacao	2.21	2.27	2.18	-0.04	-1.78%	27.86M	07/07
RAIADROGASIL ON	17.60	17.77	17.36	+0.16	+0.92%	13.76M	07/07
BBSEGURIDADE ON NM	38.55	38.96	38.47	-0.16	-0.41%	2.75M	07/07
KLABIN S/A UNT N2	17.17	17.21	16.94	+0.17	+1.00%	4M	07/07
Energisa	48.56	49.31	47.89	+0.83	+1.74%	4.18M	07/07
Banco BTG	54.55	55.77	54.39	-0.83	-1.50%	8.74M	07/07
Suzano Papel Celulose	40.92	41.41	40.62	+0.20	+0.49%	4.9M	07/07
Vibra Energia	30.86	30.90	29.66	+0.74	+2.46%	13.62M	07/07
Hapvida	10.19	10.48	10.12	-0.19	-1.83%	2.89M	07/07
Grupo Vamos	2.89	2.90	2.84	+0.02	+0.70%	9.36M	07/07
Vivara	22.67	22.83	22.45	+0.14	+0.62%	1.98M	07/07
C A Modas SA	10.22	10.80	10.10	-0.44	-4.13%	11.06M	07/07
Cury On	34.00	34.09	33.10	+0.20	+0.59%	2.67M	07/07
Brava ON	18.87	19.75	18.16	+0.37	+2.00%	8.55M	07/07
Rede D’Or	34.83	35.29	34.60	-0.17	-0.49%	3.58M	07/07
CSN Mineracao	4.55	4.56	4.28	+0.22	+5.08%	9.83M	07/07
Sendas Distribuidora	8.53	8.75	8.40	-0.14	-1.61%	9.11M	07/07
Caixa Seguridade Participacoes	20.89	20.93	20.52	+0.31	+1.51%	5.71M	07/07
Petroreconcavo	9.60	9.69	9.50	+0.13	+1.37%	2.18M	07/07
Smartfit Escola de Ginastica e Danca	19.72	20.11	19.38	-0.14	-0.70%	5.28M	07/07
Iguatemi Unit	24.93	25.35	24.85	-0.28	-1.11%	1.74M	07/07
Auren ON	12.07	12.32	11.94	-0.17	-1.39%	2.46M	07/07

Brazil Sectors

Academic & Educational Services (13)Basic Materials (78)Consumer Cyclicals (133)Consumer Non-Cyclicals (68)Energy (38)Financials (300)Healthcare (80)Industrials (117)Institutions, Associations & Organizations (1)Real Estate (307)Technology (148)Utilities (79)

Stock Market News

Brazil stocks lower at close of trade; Bovespa down 0.25%
Investing.com – Brazil stocks were lower after the close on Tuesday, as losses in the Real Estate, Consumption and Industrials...
- ByInvesting.com•10 hours ago
Brazil stocks lower at close of trade; Bovespa down 0.93%
Investing.com – Brazil stocks were lower after the close on Monday, as losses in the Real Estate, Consumption and Public Utilities...
- ByInvesting.com•Jul 06, 2026
Growing number of Brazilian companies seek out-of-court debt fixes amid high rates
By Victoria Pacheco and Luciana Magalhaes SAO PAULO, July 6 (Reuters) - Markets were rattled earlier this year when sugar and...
- ByReuters•Jul 06, 2026

Stock Markets Analysis & Opinion

Why Are Brazilian Equities Dividend Yields So High?
When studying Brazilian equities, you quickly notice a historical trend: they offer exceptionally high dividend yields. In this...
- ByLucas Camargo•Jun 07, 2026
- 1
Earnings Preview: Energy and Industrials Sector Results May Drive Sector Rotation
A busy earnings week lies ahead, with results from industrials, transport, and energy names offering fresh signals on global...
- ByLouis Navellier•Jan 21, 2026
Why This Equity Asset Class Has Outperformed Every Other Market
And why analysts are bullish on its prospects in 2026. It has been another strong year for U.S. Equities, as the bull market that...
- ByDave Kovaleski•Dec 16, 2025

Earnings Calendar

No Earning Reports have been scheduled

US 30

52,760.10

-164.5

-0.31%

US 500

7,488.70

-15.1

-0.20%

Dow Jones

52,925.15

-130.76

-0.25%

S&P 500

7,503.85

-33.58

-0.45%

Nasdaq

25,818.69

-302.47

-1.16%

S&P 500 VIX

16.13

+0.56

+3.60%

Dollar Index

100.785

+0.007

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
INTC	110.39	-9.66%	140.41M
NVDA	196.93	+0.71%	124.15M
MU	938.38	-4.71%	52.37M
AAPL	310.66	-0.64%	42.49M
TSLA	402.90	-4.02%	38.15M
AMD	516.11	-6.51%	29.17M
SNDK	1,617.70	-7.26%	14.53M

Name	Last	Chg. %	Vol.
CTSH	43.94	+6.21%	10.68M
OXY	51.68	+5.88%	11.66M
CBOE	258.64	+5.53%	1.59M
GILD	136.36	+5.21%	9.18M
DVN	42.41	+5.08%	16.70M
DOW	28.64	+4.79%	13.93M
APA	34.00	+4.74%	5.92M

Name	Last	Chg. %	Vol.
ALAB	382.89	-11.52%	7.18M
RKLB	83.410	-10.40%	26.18M
INTC	110.39	-9.66%	140.41M
TER	343.11	-9.59%	6.41M
GNRC	235.80	-8.54%	1.75M
NBIS	195.19	-8.37%	17.16M
WDC	532.10	-7.86%	7.99M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Stocks

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo

Smartfit Escola de Ginastica e Danca

Iguatemi Unit

Auren ON