Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Brazil Stocks
Brazil
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| RUMO ON NM | 14.55 | 14.79 | 14.25 | +0.35 | +2.46% | 7.98M | 18/09 | ||
| AMBEV S/A ON | 18.79 | 18.96 | 18.28 | +0.43 | +2.34% | 14.82M | 18/09 | ||
| BRASIL ON | 29.72 | 29.72 | 28.27 | +1.27 | +4.46% | 15.82M | 18/09 | ||
| BRADESCO ON | 25.41 | 25.77 | 24.90 | +0.44 | +1.76% | 2.56M | 18/09 | ||
| BRADESCO PN EJ N1 | 28.73 | 29.06 | 28.40 | +0.23 | +0.81% | 11.90M | 18/09 | ||
| BRADESPAR PN | 33.67 | 34.00 | 32.58 | +1.27 | +3.92% | 1.70M | 18/09 | ||
| BRF SA ON | 22.04 | 22.29 | 21.75 | +0.19 | +0.87% | 5.66M | 18/09 | ||
| BRASKEM PNA | 61.22 | 61.97 | 61.00 | -0.28 | -0.46% | 1.13M | 18/09 | ||
| BR MALLS PAR ON | 9.83 | 9.90 | 9.60 | +0.22 | +2.29% | 5.85M | 18/09 | ||
| B2W DIGITAL ON | 26.90 | 27.48 | 25.13 | +1.25 | +4.87% | 2.75M | 18/09 | ||
| B3 SA Brasil Bolsa Balcao | 22.20 | 22.42 | 21.96 | +0.08 | +0.36% | 7.36M | 18/09 | ||
| CCR SA ON | 9.06 | 9.10 | 8.74 | +0.26 | +2.95% | 7.00M | 18/09 | ||
| CIELO ON | 13.86 | 14.39 | 13.65 | -0.33 | -2.33% | 7.18M | 18/09 | ||
| CEMIG PN | 7.29 | 7.29 | 6.91 | +0.33 | +4.74% | 16.58M | 18/09 | ||
| COPEL PNB | 21.31 | 21.58 | 20.86 | +0.30 | +1.43% | 625.00K | 18/09 | ||
| COSAN ON | 33.05 | 33.39 | 32.53 | -0.27 | -0.81% | 1.54M | 18/09 | ||
| SID NACIONAL ON | 8.93 | 8.97 | 8.60 | +0.29 | +3.36% | 7.59M | 18/09 | ||
| CYRELA REALT ON | 10.57 | 10.80 | 10.36 | +0.12 | +1.15% | 2.65M | 18/09 | ||
| ECORODOVIAS ON | 7.72 | 7.75 | 7.46 | +0.22 | +2.93% | 2.10M | 18/09 | ||
| ELETROBRAS ON | 15.97 | 16.00 | 15.00 | +0.66 | +4.31% | 3.66M | 18/09 | ||
| ELETROBRAS PNB | 18.98 | 18.98 | 17.77 | +0.78 | +4.29% | 2.30M | 18/09 | ||
| EMBRAER ON | 19.64 | 19.68 | 19.11 | +0.41 | +2.13% | 1.32M | 18/09 | ||
| ENERGIAS BR ON | 13.03 | 13.03 | 12.80 | +0.11 | +0.85% | 2.10M | 18/09 | ||
| EQUATORIAL ON | 60.03 | 60.47 | 57.98 | +1.69 | +2.90% | 1.05M | 18/09 | ||
| ESTACIO PART ON | 22.32 | 22.50 | 21.31 | +0.77 | +3.57% | 3.10M | 18/09 | ||
| FIBRIA ON NM | 76.07 | 76.77 | 75.15 | -0.53 | -0.69% | 1.98M | 18/09 | ||
| FLEURY ON | 23.33 | 23.48 | 22.62 | +0.47 | +2.06% | 2.70M | 18/09 | ||
| GERDAU PN N1 | 16.67 | 16.70 | 15.64 | +1.04 | +6.65% | 13.01M | 18/09 | ||
| GERDAU MET PN | 7.89 | 7.90 | 7.53 | +0.38 | +5.06% | 10.23M | 18/09 | ||
| GOL PN N2 | 10.31 | 10.50 | 10.06 | +0.30 | +3.00% | 5.75M | 18/09 | ||
| HYPERMARCAS ON | 28.07 | 28.20 | 27.70 | -0.01 | -0.04% | 1.46M | 18/09 | ||
| IGUATEMI ON | 29.72 | 29.87 | 29.43 | +0.10 | +0.34% | 1.02M | 18/09 | ||
| ITAUSA PN | 9.91 | 9.99 | 9.74 | +0.13 | +1.33% | 26.33M | 18/09 | ||
| ITAUUNIBANCOPN EB N1 | 43.09 | 43.54 | 42.77 | -0.04 | -0.09% | 14.79M | 18/09 | ||
| JBS ON | 9.77 | 9.77 | 9.26 | +0.46 | +4.94% | 6.29M | 18/09 | ||
| LOJAS AMERIC PN | 15.38 | 15.45 | 14.77 | +0.51 | +3.43% | 4.24M | 18/09 | ||
| LOJAS RENNER ON | 30.90 | 31.28 | 29.66 | +0.78 | +2.59% | 3.88M | 18/09 | ||
| MAGAZ LUIZA ON | 124.43 | 125.00 | 118.17 | +5.54 | +4.66% | 1.54M | 18/09 | ||
| MARFRIG ON | 5.24 | 5.28 | 5.15 | +0.02 | +0.38% | 2.97M | 18/09 | ||
| MRV ON | 12.38 | 12.39 | 12.06 | +0.20 | +1.64% | 1.96M | 18/09 | ||
| MULTIPLAN ON | 18.58 | 18.62 | 18.16 | +0.13 | +0.70% | 4.15M | 18/09 | ||
| NATURA ON | 28.39 | 28.41 | 27.53 | +0.44 | +1.57% | 1.43M | 18/09 | ||
| P.ACUCAR-CBD PN | 80.08 | 80.36 | 78.38 | +1.62 | +2.06% | 963.40K | 18/09 | ||
| PETROBRAS ON | 23.28 | 23.32 | 22.40 | +0.81 | +3.60% | 9.06M | 18/09 | ||
| PETROBRAS PN | 20.25 | 20.25 | 19.47 | +0.85 | +4.38% | 72.44M | 18/09 | ||
| QUALICORP ON | 16.20 | 16.40 | 15.76 | +0.03 | +0.19% | 2.83M | 18/09 | ||
| LOCALIZA ON | 23.00 | 23.26 | 22.01 | +0.68 | +3.05% | 5.06M | 18/09 | ||
| SANTANDER BR UNT | 35.66 | 36.16 | 34.55 | +0.86 | +2.47% | 2.21M | 18/09 | ||
| SABESP ON | 24.56 | 24.67 | 23.94 | +0.40 | +1.66% | 1.68M | 18/09 | ||
| ENGIE BRASILON NM | 36.35 | 36.87 | 36.31 | -0.03 | -0.08% | 711.10K | 18/09 | ||
| TIM PART S/A ON | 11.77 | 11.97 | 11.69 | -0.18 | -1.51% | 4.15M | 18/09 | ||
| TAESA UNT | 19.33 | 19.60 | 19.23 | -0.12 | -0.62% | 1.91M | 18/09 | ||
| ULTRAPAR ON NM | 39.16 | 39.64 | 38.85 | -0.15 | -0.38% | 1.53M | 18/09 | ||
| USIMINAS PNA | 8.00 | 8.04 | 7.64 | +0.39 | +5.12% | 28.20M | 18/09 | ||
| VALE ON | 57.34 | 57.47 | 55.51 | +2.30 | +4.18% | 20.59M | 18/09 | ||
| TELEF BRASIL PN | 38.75 | 39.23 | 38.44 | -1.60 | -3.97% | 1.89M | 18/09 | ||
| WEG ON | 19.15 | 19.55 | 19.08 | -0.15 | -0.78% | 2.24M | 18/09 | ||
| KROTON ON | 10.36 | 10.39 | 9.77 | +0.48 | +4.86% | 10.21M | 18/09 | ||
| RAIADROGASIL ON | 77.71 | 78.05 | 76.61 | +0.24 | +0.31% | 445.20K | 18/09 | ||
| BBSEGURIDADE ON NM | 23.28 | 23.49 | 23.13 | +0.02 | +0.09% | 3.33M | 18/09 | ||
| CVC BRASIL ON NM | 42.40 | 43.16 | 41.24 | +0.51 | +1.22% | 2.24M | 18/09 | ||
| Smiles Fidelidade | 43.81 | 43.81 | 41.97 | +0.91 | +2.12% | 2.10M | 18/09 | ||
| VIAVAREJO UNT N2 | 16.98 | 17.47 | 16.20 | +0.79 | +4.88% | 7.12M | 18/09 | ||
| KLABIN S/A UNT N2 | 20.65 | 20.72 | 20.49 | +0.06 | +0.29% | 2.61M | 18/09 | ||
| Suzano Papel Celulose | 49.22 | 51.49 | 48.65 | -2.18 | -4.24% | 6.03M | 18/09 |
Stock Market News
Brazil stocks higher at close of trade; Bovespa up 1.97%
By Investing.com - Sep 18, 2018
Investing.com – Brazil stocks were higher after the close on Tuesday, as gains in the Consumption, Public Utilities and Basic Materials sectors led shares higher. At the close in...
Stocks - Oracle, FedEx Slide in Pre-market; Netflix, Amazon Gain; Avon Surges
By Investing.com - Sep 18, 2018
1
Investing.com - Stocks in focus in pre-market trade Tuesday: • Oracle (NYSE:ORCL) stock sank 4.00% by 8:07 AM ET (12:07 GMT) after its fiscal first-quarter revenue missed...
Stocks- U.S. Futures Rise as Investors Shrug Off New Trade Tariffs
By Investing.com - Sep 18, 2018
3
Investing.com – U.S. futures pointed to a higher opening bell on Tuesday as investors shrugged off news that the White House imposed a fresh round of tariffs on China. The...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
