🔴 Exclusive webinar: The Secrets of ProPicks AI Success Revealed + November’s List FREEWatch Now

Brazil Stocks

Last
High
Low
19.4519.7218.86-0.65-3.23%25.59M
6.537.186.42-0.56-7.90%22.27M
21.7321.8221.55-0.29-1.32%4.49M
12.3312.5512.31-0.22-1.75%35.01M
40.2540.2538.95-0.12-0.30%2.24M
25.9926.1325.90-0.20-0.76%15.87M
12.0412.1211.94-0.13-1.07%10.59M
13.5113.5613.36-0.15-1.10%44.2M
5.395.525.38-0.18-3.23%8.67M
19.3619.7719.06-0.86-4.25%10.07M
24.1024.2123.68-0.54-2.19%5.87M
15.7516.4215.75-0.61-3.73%5.25M
10.3110.5510.21-0.40-3.73%58.63M
11.6911.9511.69-0.38-3.15%12.88M
11.2911.3411.12-0.08-0.70%13.68M
32.3732.5532.02+0.02+0.06%1.36M
9.389.459.32-0.15-1.57%17.85M
11.6711.8711.58-0.38-3.15%12.05M
11.7512.0411.47-0.54-4.39%9.91M
21.5021.6421.07-0.24-1.10%3.64M
35.6435.7234.92-0.38-1.05%12.05M
40.1640.1939.44-0.23-0.57%2.15M
53.7955.2849.40+3.74+7.47%22.07M
31.4231.7030.86-0.27-0.85%9.48M
10.2310.669.75-0.14-1.35%7.8M
14.2314.3713.99-0.12-0.84%2.89M
13.6014.3913.49-0.83-5.75%7.41M
20.4620.4619.93-0.04-0.20%18.65M
11.4911.5311.18-0.11-0.95%11.66M
38.9739.9438.82-0.94-2.36%8.75M
20.9521.4020.63-0.57-2.65%9.64M
10.6910.7610.56-0.20-1.84%35.27M
35.0835.3734.88-0.56-1.57%23.17M
34.9735.6734.83-0.89-2.48%6.85M
16.9717.5616.65-1.11-6.14%53.67M
9.609.929.07+0.22+2.35%60.45M
12.3012.4412.11-0.19-1.52%11.76M
15.1015.3015.01-0.52-3.33%4.07M
6.937.026.67-0.14-1.98%17.6M
24.6824.8324.41-0.21-0.84%2.35M
14.5314.5713.74+0.41+2.90%15.92M
39.0839.3338.46+0.70+1.82%13.21M
36.1836.3235.54+0.67+1.89%49.79M
40.9041.6740.42-1.15-2.73%13.03M
26.6826.9726.68-0.33-1.22%2.53M
89.3789.8888.70-0.77-0.85%3.41M
17.3517.7217.17-0.12-0.69%1.94M
25.3725.4525.00-0.16-0.63%1.26M
40.2740.6340.00-0.14-0.35%1.51M
15.9116.0915.83-0.17-1.06%6.49M
30.8631.3730.13-0.27-0.87%5.85M
34.9435.6934.67+0.11+0.32%4.05M
24.3724.5624.08+0.07+0.29%3.02M
20.5320.6619.94-0.29-1.39%6.53M
6.256.476.19-0.40-6.02%20.57M
60.6362.0559.70-2.93-4.61%48.22M
52.0052.9151.76-1.34-2.51%1.99M
55.0955.7154.90-0.68-1.22%7.16M
12.7312.7312.57-0.01-0.08%6.96M
1.361.501.34-0.06-4.23%109.3M
25.4525.4924.77-0.17-0.66%10.6M
34.2934.6834.22-0.51-1.47%4.54M
2.042.062.00-0.03-1.45%12.01M
20.7021.1320.43-0.52-2.45%5.95M
41.2541.6540.55-0.82-1.95%5.8M
32.5032.7232.02-0.57-1.72%5.56M
5.115.144.93-0.01-0.20%18.09M
6.957.106.86-0.15-2.11%8.69M
40.7941.0639.97-0.10-0.24%791.7K
58.4059.0357.65-0.49-0.83%5.59M
22.4522.5721.51+0.04+0.18%8.64M
3.193.253.16-0.11-3.33%96.21M
5.715.775.59-0.11-1.89%10.05M
25.5825.9224.16+0.63+2.53%7.18M
2.933.042.87-0.12-3.93%17.11M
4.304.574.25-0.09-2.05%9.1M
4.895.004.73-0.11-2.20%19.68M
16.2616.9416.13-0.73-4.30%8.77M
28.6828.9328.28-0.38-1.31%5M
5.856.075.84-0.34-5.49%13.06M
7.017.366.90-0.21-2.91%34.8M
14.1114.5214.10-0.08-0.56%5.7M
17.6318.4317.60+0.45+2.62%7.75M
2.692.792.68-0.12-4.27%19.27M
20.1020.5020.10-0.41-2.00%2.54M
10.1710.2410.03+0.02+0.20%5.27M
Monday, November 11, 2024
ITAUSA PN(ITSA4)
EPS / Forecast
Revenue / Forecast
-- / 0.39-- / 4.02B
SABESP ON(SBSP3)
EPS / Forecast
Revenue / Forecast
-- / 1.65-- / 6.15B
LOCALIZA ON(RENT3)
EPS / Forecast
Revenue / Forecast
-- / 0.6332-- / 9.7B
Grupo Mateus(GMAT3)
EPS / Forecast
Revenue / Forecast
0.1501 / 0.15018.34B / 8.35B
SAO MARTINHO ON(SMTO3)
EPS / Forecast
Revenue / Forecast
-- / 0.5805-- / 1.74B
Grupo Vamos(VAMO3)
EPS / Forecast
Revenue / Forecast
-- / 0.2087-- / 2.04B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.