Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	15.43	15.52	15.25	-0.17	-1.09%	1.76M	10:29:49
Allos ON	30.96	31.13	30.61	-0.31	-0.99%	733.7K	10:31:44
AMBEV S/A ON	14.50	14.53	14.40	-0.04	-0.28%	3.27M	10:29:42
Azzas 2154 ON	21.84	22.02	21.45	-0.06	-0.27%	361.5K	10:32:01
BRASIL ON	22.38	22.52	22.25	-0.13	-0.58%	4.28M	10:30:06
BRADESCO ON	16.83	16.90	16.66	-0.14	-0.82%	1.56M	10:29:57
BRADESCO PN EJ N1	19.47	19.59	19.35	-0.26	-1.32%	6.77M	10:30:12
MINERVA ON	3.94	3.97	3.89	+0.01	+0.25%	3.42M	10:31:52
BRADESPAR PN	23.61	23.80	23.51	-0.24	-1.01%	240.3K	10:31:25
BRASKEM PNA	8.29	8.42	8.26	-0.15	-1.78%	737.1K	10:31:23
B3 SA Brasil Bolsa Balcao	18.26	18.44	18.07	-0.46	-2.46%	8.27M	10:30:02
Motiva Infraestrutura de Mobilidade	15.74	15.84	15.65	-0.34	-2.11%	2.78M	10:29:57
Energy of Minas Gerais Prf	12.70	12.80	12.61	-0.10	-0.78%	3.15M	10:31:58
CPFL ENERGIAON NM	52.03	52.79	51.92	-0.77	-1.46%	190.3K	10:29:40
COPEL ON	15.91	16.13	15.88	-0.39	-2.39%	6.51M	10:29:46
COSAN ON	5.06	5.13	4.95	+0.06	+1.20%	8.79M	10:32:00
SID NACIONAL ON	6.36	6.42	6.31	-0.04	-0.63%	1.59M	10:29:59
CYRELA REALT ON	24.21	24.72	24.03	-0.85	-3.39%	3.21M	10:31:54
DIRECIONAL ON	12.95	13.15	12.74	-0.14	-1.07%	4.74M	10:31:38
Axia Energia	61.61	62.08	61.05	-0.84	-1.35%	1.55M	10:29:37
Axia Energia Prf	67.63	68.31	67.04	-1.00	-1.46%	162.4K	10:29:10
EMBRAER ON	77.73	78.68	77.07	-0.58	-0.74%	1.03M	10:30:09
EQUATORIAL ON	42.67	42.95	42.38	-0.72	-1.66%	2.91M	10:31:41
YDUQS Participacoes	9.93	10.04	9.81	-0.21	-2.07%	2.15M	10:29:44
FLEURY ON	15.84	16.03	15.72	-0.15	-0.94%	780.1K	10:30:14
GERDAU PN N1	21.94	22.35	21.76	+0.28	+1.29%	8.36M	10:30:30
GERDAU MET PN	9.60	9.80	9.52	+0.15	+1.59%	5.56M	10:30:16
Prio ON	64.18	65.36	64.10	-0.17	-0.26%	2.8M	10:31:45
Hypera	22.42	22.78	22.29	-0.29	-1.28%	606.7K	10:30:15
ITAUSA PN	13.99	14.01	13.83	-0.11	-0.78%	3.64M	10:29:50
ITAUUNIBANCOPN EB N1	43.80	43.89	43.20	-0.19	-0.43%	3.68M	10:29:50
LOJAS RENNER ON	13.88	14.10	13.67	-0.09	-0.64%	7.21M	10:30:01
MAGAZ LUIZA ON	8.52	8.61	8.40	-0.01	-0.12%	4.15M	10:29:53
ENEVA ON NM	26.81	27.06	26.67	-0.40	-1.47%	1.3M	10:29:46
Marfrig Global Food	17.90	18.30	17.82	-0.26	-1.43%	1.64M	10:29:57
MRV ON	6.90	6.94	6.65	0.00	0.00%	6.43M	10:31:53
MULTIPLAN ON	32.09	32.27	31.67	-0.40	-1.23%	687K	10:29:54
NATURA ON	10.12	10.19	10.00	-0.14	-1.36%	1.5M	10:29:48
PETROBRAS ON	52.93	53.30	52.50	+0.51	+0.97%	2.11M	10:31:25
PETROBRAS PN	47.70	48.04	47.47	+0.33	+0.70%	11.61M	10:31:24
MARCOPOLO PN	6.50	6.60	6.45	-0.13	-1.96%	1.49M	10:31:43
PORTO SEGURO ON	50.90	51.30	50.71	-0.64	-1.24%	115.6K	10:29:42
LOCALIZA ON	47.24	47.74	46.61	-1.08	-2.24%	2.96M	10:29:57
SANTANDER BR UNT	29.26	29.53	29.15	-0.41	-1.38%	416.8K	10:29:21
SABESP ON	165.89	168.33	165.38	-3.97	-2.34%	1.03M	10:31:42
SLC AGRICOLA ON	16.91	17.18	16.84	-0.33	-1.91%	628.9K	10:30:03
ENGIE BRASILON NM	35.01	35.83	35.01	-1.19	-3.29%	630.9K	10:29:38
TIM PART S/A ON	24.99	25.32	24.82	-0.78	-3.03%	1.7M	10:31:44
TOTVS ON	31.41	31.79	30.88	+0.08	+0.26%	1.13M	10:29:58
TAEE UNIT	42.93	43.60	42.75	-0.68	-1.56%	355.4K	10:30:02
ISA Energia PN	28.71	28.92	28.54	-0.50	-1.71%	2.03M	10:29:42
ULTRAPAR ON NM	29.36	29.59	28.90	+0.21	+0.72%	929.3K	10:29:44
USIMINAS PNA	8.20	8.27	8.08	+0.06	+0.74%	4.56M	10:29:26
VALE ON	84.63	85.30	84.05	-0.87	-1.02%	3.98M	10:31:25
TELEF BRASIL ON	38.47	39.14	38.34	-1.15	-2.89%	2.69M	10:30:42
WEG ON	47.33	48.00	47.27	-0.86	-1.78%	1.42M	10:29:59
Cogna Educacao	2.88	2.92	2.82	-0.03	-0.88%	12.39M	10:30:21
RAIADROGASIL ON	21.94	22.22	21.90	-0.49	-2.18%	545.4K	10:31:52
BBSEGURIDADE ON NM	33.87	34.09	33.81	-0.08	-0.24%	944.2K	10:30:03
CVC BRASIL ON NM	1.96	1.97	1.93	-0.02	-1.01%	2.15M	10:30:15
KLABIN S/A UNT N2	17.86	17.98	17.78	-0.01	-0.06%	3.09M	10:29:50
Energisa	53.58	53.93	53.09	-0.72	-1.33%	3.37M	10:29:31
Banco BTG	59.56	59.96	58.99	-0.95	-1.57%	4.41M	10:29:45
IRB Brasil Resseguros	52.63	52.96	52.32	-0.11	-0.21%	145.4K	10:29:35
Suzano Papel Celulose	45.07	45.49	45.02	-0.23	-0.51%	762.9K	10:30:10
Vibra Energia	32.90	33.01	32.58	-0.06	-0.18%	690.2K	10:31:56
Hapvida	12.31	13.07	12.06	-0.84	-6.39%	3.87M	10:31:56
Grupo Vamos	3.97	4.01	3.88	-0.11	-2.70%	5.26M	10:30:14
Vivara	24.75	25.37	24.59	-0.71	-2.79%	1.07M	10:30:12
C A Modas SA	11.13	11.30	10.91	-0.07	-0.63%	1.55M	10:30:01
Brasileira De Dist	2.33	2.38	2.29	-0.01	-0.43%	893.1K	10:25:44
Cury On	29.80	30.06	29.36	-0.40	-1.32%	2.03M	10:28:53
Brava ON	19.01	19.27	18.91	+0.02	+0.11%	2.33M	10:32:00
Rede D’Or	37.98	38.29	37.73	-0.45	-1.17%	628.2K	10:31:54
CSN Mineracao	4.70	4.73	4.68	-0.06	-1.26%	1.95M	10:32:06
Sendas Distribuidora	9.21	9.44	9.02	-0.37	-3.86%	6.4M	10:30:09
Caixa Seguridade Participacoes	18.06	18.25	18.05	-0.17	-0.93%	464.4K	10:29:32
Petroreconcavo	13.11	13.26	13.09	+0.01	+0.08%	474K	10:28:49
Smartfit Escola de Ginastica e Danca	17.07	17.27	16.99	-0.37	-2.12%	1.81M	10:29:52
Raizen	0.48	0.50	0.47	-0.01	-2.04%	12.69M	10:30:07
Iguatemi Unit	28.04	28.18	27.73	-0.35	-1.23%	196.6K	10:29:38
Auren ON	13.82	13.90	13.50	0.00	0.00%	723.2K	10:29:44
Axia Energia BDR	58.93	59.28	58.43	-0.90	-1.50%	445.3K	10:31:53
Localiza Rent a Car Prf	45.42	46.02	44.66	-0.71	-1.54%	26.1K	10:29:31
Cyrela Brazil Realty Prf	21.79	22.54	21.72	-0.87	-3.84%	125.2K	10:30:23

Brazil Sectors

Academic & Educational Services (13)Basic Materials (79)Consumer Cyclicals (139)Consumer Non-Cyclicals (68)Energy (41)Financials (302)Healthcare (79)Industrials (110)Institutions, Associations & Organizations (1)Real Estate (316)Technology (150)Utilities (74)

Stock Market News

Brazil’s Embraer ends first quarter with record backlog of $32.1 billion
SAO PAULO, April 27 (Reuters) - Brazilian planemaker Embraer’s firm order backlog stood at a record $32.1 billion at the end of...
- ByReuters•17 hours ago
S&P 500: Sell in May and go away? BofA weighs in
Investing.com -- Bank of America strategists are pushing back against the common Wall Street adage of "sell in May and go away,"...
- ByInvesting.com•Apr 27, 2026
- 10
Industrials face profit downgrades as Iran war disrupts HALO trade
Investing.com -- The "heavy assets, low obsolescence" (HALO) framework that drove recent equity market leadership into sectors...
- ByInvesting.com•Apr 24, 2026

Stock Markets Analysis & Opinion

Earnings Preview: Energy and Industrials Sector Results May Drive Sector Rotation
A busy earnings week lies ahead, with results from industrials, transport, and energy names offering fresh signals on global...
- ByLouis Navellier•Jan 21, 2026
Why This Equity Asset Class Has Outperformed Every Other Market
And why analysts are bullish on its prospects in 2026. It has been another strong year for U.S. Equities, as the bull market that...
- ByDave Kovaleski•Dec 16, 2025
Fed Meeting Sets Stage for ’Sell-the-News’ Market Setup
The S&P 500 has tiptoed down from its lofty peaks, not with panic, but with the kind of deliberate step back that happens when the...
- ByStephen Innes•Sep 17, 2025
- 2

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, April 28, 2026
	VALE ON(VALE3)	EPS / Forecast	Revenue / Forecast	-- / 2.61	-- / 48.26B	361.44B
	NEOENERGIA(NEOE3)	EPS / Forecast	Revenue / Forecast	-- / 0.4036	-- / 10.76B	41.01B
	GERDAU PN N1(GGBR4)	EPS / Forecast	Revenue / Forecast	0.51 / 0.6466	16.72B / 17.05B	40.57B
	Hypera(HYPE3)	EPS / Forecast	Revenue / Forecast	-- / 0.497	-- / 2.01B	14.2B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, April 28, 2026

VALE ON(VALE3)

EPS / Forecast

Revenue / Forecast

-- / 2.61

-- / 48.26B

NEOENERGIA(NEOE3)

EPS / Forecast

Revenue / Forecast

-- / 0.4036

-- / 10.76B

GERDAU PN N1(GGBR4)

EPS / Forecast

Revenue / Forecast

0.51 / 0.6466

16.72B / 17.05B

Hypera(HYPE3)

EPS / Forecast

Revenue / Forecast

-- / 0.497

-- / 2.01B

Show all events

US 30

49,158.60

-9.4

-0.02%

US 500

7,125.50

-48.5

-0.68%

Dow Jones

49,174.92

+7.13

+0.01%

S&P 500

7,125.65

-48.26

-0.67%

Nasdaq

24,587.07

-300.03

-1.21%

S&P 500 VIX

18.60

+0.58

+3.22%

Dollar Index

98.58

+0.262

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	209.88	-3.11%	67.83M
INTC	81.69	-3.88%	52.63M
AMD	319.12	-4.64%	21.35M
TSLA	374.53	-1.09%	20.50M
MU	494.89	-5.66%	17.52M
GOOGL	351.79	+0.41%	9.74M
SNDK	996.37	-6.90%	6.03M

Name	Last	Chg. %	Vol.
KO	79.98	+6.02%	11.26M
CNC	46.32	+6.47%	4.78M
MOH	186.31	+3.96%	297.66K
CVS	81.07	+3.46%	1.75M
AVB	179.33	+2.89%	273.09K
T	26.22	+2.74%	7.44M
INTU	400.14	+2.62%	466.63K

Name	Last	Chg. %	Vol.
ARE	40.69	-10.69%	2.16M
GLW	153.06	-8.90%	11.53M
ARM	196.45	-9.00%	5.89M
PNR	85.39	-7.46%	1.72M
ALLE	137.14	-7.59%	649.92K
ALB	185.85	-6.86%	696.03K
ZBH	86.13	-6.98%	2.21M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Stocks

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia Energia

Axia Energia Prf

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo