Breaking News
0

Brazil Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 RUMO ON NM15.3415.5015.22+0.30+1.99%4.74M12:30:00 
 AMBEV S/A ON19.0119.2818.84+0.13+0.69%7.68M12:30:00 
 BRASIL ON33.2033.2532.07+1.86+5.93%12.90M12:30:00 
 BRADESCO ON27.7727.8227.00+1.53+5.83%3.49M12:30:00 
 BRADESCO PN EJ N1 31.0931.1930.30+1.42+4.79%12.83M12:30:00 
 BRADESPAR PN28.7129.5628.50-0.30-1.03%1.02M12:30:00 
 BRF SA ON23.7423.9023.55+0.36+1.54%3.51M12:30:00 
 BRASKEM PNA51.5153.2151.51-1.09-2.07%446.50K12:30:00 
 BR MALLS PAR ON10.6510.7810.56+0.18+1.72%2.02M12:30:00 
 B2W DIGITAL ON30.8931.0030.00+1.21+4.08%981.00K12:30:00 
 B3 SA Brasil Bolsa Balcao23.6424.0023.46+0.54+2.34%5.17M12:30:00 
 CCR SA ON10.8110.9010.49+0.50+4.85%3.88M12:30:00 
 CIELO ON17.1617.3816.87+0.20+1.18%2.57M12:30:00 
 CEMIG PN8.208.208.03+0.29+3.67%5.82M12:30:00 
 CPFL ENERGIAON NM22.4222.6422.33+0.18+0.81%247.90K12:30:00 
 COPEL PNB21.7021.7020.93+0.90+4.33%1.19M12:30:00 
 COSAN ON39.4339.9438.44+1.51+3.98%820.00K12:30:00 
 SID NACIONAL ON8.228.308.10+0.27+3.40%5.16M12:30:00 
 CYRELA REALT ON12.4012.6212.00+0.38+3.16%2.16M12:30:00 
 ECORODOVIAS ON8.468.578.25+0.31+3.80%1.82M12:30:00 
 ELETROBRAS ON17.6417.7116.80+1.29+7.89%3.04M12:30:00 
 ELETROBRAS PNB19.6919.7518.79+1.39+7.60%1.74M12:30:00 
 EMBRAER ON20.7521.3620.72-0.28-1.33%2.37M12:30:00 
 ENERGIAS BR ON13.9014.0313.86+0.15+1.09%1.13M12:30:00 
 EQUATORIAL ON59.1160.6958.99+0.61+1.04%400.50K12:30:00 
 ESTACIO PART ON26.4326.6725.01+1.82+7.40%2.63M12:30:00 
 FIBRIA ON NM71.5872.5571.45-1.72-2.35%1.12M12:30:00 
 FLEURY ON28.7129.1228.54+0.35+1.23%779.20K12:30:00 
 GERDAU PN N116.2716.4516.05+0.30+1.88%9.36M12:30:00 
 GERDAU MET PN7.757.827.63+0.21+2.79%8.47M12:30:00 
 GOL PN N213.8314.0313.37+0.93+7.21%4.05M12:30:00 
 HYPERMARCAS ON29.0929.8529.06+0.24+0.83%966.10K12:30:00 
 IGUATEMI ON33.7234.3633.56+0.46+1.38%652.20K12:30:00 
 ITAUSA PN10.9010.9410.74+0.37+3.51%10.77M12:30:00 
 ITAUUNIBANCOPN EB N146.4346.5545.88+1.43+3.18%7.52M12:30:00 
 JBS ON9.7410.049.67-0.09-0.92%3.10M12:30:00 
 LOJAS AMERIC PN18.5718.8818.37+0.45+2.48%2.00M12:30:00 
 LOJAS RENNER ON31.5432.4431.39+0.34+1.09%2.01M12:30:00 
 MAGAZ LUIZA ON130.99132.79129.61+2.02+1.57%679.40K12:30:00 
 MARFRIG ON8.218.298.04+0.20+2.50%838.40K12:30:00 
 MRV ON13.7813.8813.37+0.51+3.84%1.87M12:30:00 
 MULTIPLAN ON59.6560.2958.91+1.61+2.77%497.30K12:30:00 
 NATURA ON31.5032.4531.25+0.59+1.91%400.70K12:30:00 
 P.ACUCAR-CBD PN78.4379.2077.80+1.42+1.84%551.80K12:30:00 
 PETROBRAS ON21.3721.7821.21+0.48+2.30%15.70M12:30:00 
 PETROBRAS PN19.3419.4818.93+0.94+5.11%71.40M12:30:00 
 QUALICORP ON20.7420.7520.04+0.87+4.38%1.57M12:30:00 
 LOCALIZA ON25.4525.6025.00+0.90+3.67%3.28M12:30:00 
 SANTANDER BR UNT34.2834.4533.50+1.57+4.80%1.78M12:30:00 
 SABESP ON25.0325.6524.93+0.13+0.52%1.05M12:30:00 
 ENGIE BRASILON NM35.7636.4635.56+0.21+0.59%413.10K12:30:00 
 TIM PART S/A ON13.0113.6912.97-0.59-4.34%5.91M12:30:00 
 TAESA UNT19.7820.1419.70-0.07-0.35%699.80K12:30:00 
 ULTRAPAR ON NM43.0844.0342.56+0.27+0.63%789.70K12:30:00 
 USIMINAS PNA8.948.988.58+0.58+6.94%12.48M12:30:00 
 VALE ON48.9249.8648.63-0.51-1.03%10.14M12:30:00 
 TELEF BRASIL PN44.7845.2944.25+0.53+1.20%1.15M12:30:00 
 WEG ON18.5319.1018.50-0.25-1.33%2.17M12:30:00 
 KROTON ON12.0712.4211.99+0.07+0.58%4.06M12:30:00 
 RAIADROGASIL ON78.3479.4677.64+2.34+3.08%513.30K12:30:00 
 BBSEGURIDADE ON NM25.6026.1925.51+0.02+0.08%1.82M12:30:00 
 CVC BRASIL ON NM45.4346.6545.01+1.00+2.25%919.60K12:30:00 
 Smiles Fidelidade54.7655.3453.48+2.27+4.32%349.50K12:30:00 
 VIAVAREJO UNT N219.5019.6718.90+0.90+4.84%1.40M12:30:00 
 KLABIN S/A UNT N220.2120.8920.13-0.19-0.93%933.80K12:30:00 
 Suzano Papel Celulose40.1241.0039.91-1.88-4.48%4.27M12:30:00 
 Parana Sanepar Unit45.9346.4745.65+0.64+1.41%93.10K12:29:00 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email