Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	15.95	16.33	15.92	-0.31	-1.91%	16.61M	16:07:36
Allos ON	31.85	32.63	31.73	-0.68	-2.08%	4.59M	16:07:32
AMBEV S/A ON	14.79	15.00	14.74	-0.26	-1.73%	24.72M	16:07:36
Azzas 2154 ON	21.70	21.93	20.52	+0.50	+2.33%	6.87M	16:07:34
BRASIL ON	23.05	23.45	22.87	-0.40	-1.71%	24.41M	16:07:37
BRADESCO ON	17.21	17.64	17.13	-0.37	-2.10%	6.16M	16:07:45
BRADESCO PN EJ N1	20.08	20.55	19.93	-0.44	-2.16%	19.16M	16:07:43
MINERVA ON	3.99	4.10	3.98	-0.05	-1.24%	12.59M	16:07:50
BRADESPAR PN	24.11	24.60	24.01	-0.52	-2.12%	1.96M	16:07:50
BRASKEM PNA	8.21	8.60	8.09	-0.43	-5.01%	6.3M	16:07:38
B3 SA Brasil Bolsa Balcao	19.00	19.19	18.65	-0.04	-0.21%	18.56M	16:07:31
Motiva Infraestrutura de Mobilidade	16.43	16.95	16.40	-0.33	-1.96%	4.86M	16:07:44
Energy of Minas Gerais Prf	13.32	13.46	13.27	-0.08	-0.60%	19.41M	16:07:35
CPFL ENERGIAON NM	54.15	54.66	53.25	+0.53	+0.99%	1.74M	16:07:57
COPEL ON	16.83	16.89	16.70	+0.10	+0.60%	24.38M	16:07:48
COSAN ON	5.09	5.19	5.06	-0.08	-1.55%	28.53M	16:07:51
SID NACIONAL ON	6.41	6.68	6.39	-0.25	-3.77%	10.07M	16:07:41
CYRELA REALT ON	27.09	27.30	26.57	-0.04	-0.15%	4.46M	16:07:46
DIRECIONAL ON	13.86	14.51	13.80	-0.56	-3.88%	8.77M	16:07:54
Axia ON	63.10	63.88	62.75	+0.20	+0.32%	7.75M	16:07:36
Axia PNB	69.41	70.05	68.83	+0.33	+0.48%	811.6K	16:07:42
EMBRAER ON	78.87	80.20	78.52	-0.93	-1.17%	3.78M	16:07:45
EQUATORIAL ON	43.87	44.17	43.51	+0.17	+0.39%	6.91M	16:07:56
YDUQS Participacoes	10.77	11.19	10.69	-0.40	-3.59%	5.47M	16:07:44
FLEURY ON	16.27	16.58	16.18	-0.18	-1.09%	1.41M	16:07:45
GERDAU PN N1	21.69	21.85	21.43	-0.04	-0.18%	12.41M	16:07:39
GERDAU MET PN	9.50	9.59	9.41	-0.03	-0.31%	7.24M	16:07:33
Prio ON	62.80	64.04	61.95	+0.02	+0.03%	9.48M	16:07:58
Hypera	22.57	23.20	22.52	-0.34	-1.48%	1.48M	16:07:45
ITAUSA PN	14.18	14.43	14.14	-0.25	-1.73%	33M	16:07:46
ITAUUNIBANCOPN EB N1	44.29	45.12	44.12	-0.85	-1.89%	20.42M	16:07:40
LOJAS RENNER ON	14.33	14.67	14.21	-0.28	-1.92%	10.51M	16:07:35
MAGAZ LUIZA ON	8.67	9.02	8.63	-0.30	-3.35%	11.94M	16:07:34
ENEVA ON NM	26.87	27.20	26.68	-0.09	-0.33%	8.92M	16:07:51
Marfrig Global Food	18.35	18.79	18.28	-0.41	-2.19%	4.26M	16:07:44
MRV ON	7.46	7.62	7.36	-0.13	-1.71%	6.32M	16:07:54
MULTIPLAN ON	32.81	33.75	32.74	-0.82	-2.44%	2.51M	16:07:39
NATURA ON	10.14	10.26	10.04	-0.01	-0.10%	7.75M	16:07:41
PETROBRAS ON	52.89	53.12	51.95	+0.59	+1.13%	10.41M	16:07:35
PETROBRAS PN	47.79	48.08	46.90	+0.64	+1.35%	38.6M	16:07:36
MARCOPOLO PN	6.71	6.88	6.67	-0.13	-1.89%	9.26M	16:07:59
PORTO SEGURO ON	51.32	54.43	51.22	-2.62	-4.85%	2.76M	16:07:47
LOCALIZA ON	49.62	50.80	49.11	-1.11	-2.20%	5.71M	16:07:41
SANTANDER BR UNT	29.81	30.16	29.68	-0.25	-0.83%	3.31M	16:07:46
SABESP ON	172.93	176.59	171.82	-0.79	-0.46%	3.03M	16:07:45
SLC AGRICOLA ON	17.49	17.70	17.29	-0.15	-0.85%	2.59M	16:07:56
ENGIE BRASILON NM	36.76	37.54	36.55	+0.21	+0.57%	2.37M	16:07:51
TIM PART S/A ON	26.10	26.17	25.58	+0.40	+1.56%	6.67M	16:07:49
TOTVS ON	32.40	33.72	32.26	-1.19	-3.52%	4.2M	16:07:41
TAEE UNIT	44.43	45.65	44.35	-0.56	-1.24%	2.59M	16:07:46
ISA Energia PN	29.93	30.50	29.86	-0.45	-1.48%	2M	16:07:47
ULTRAPAR ON NM	29.00	29.30	28.79	-0.32	-1.09%	3.91M	16:07:58
USIMINAS PNA	7.22	7.32	7.15	-0.04	-0.55%	11.4M	16:07:46
VALE ON	85.97	87.17	85.71	-1.25	-1.43%	12.62M	16:07:33
TELEF BRASIL ON	40.00	40.05	39.39	+0.49	+1.24%	3.21M	16:07:45
WEG ON	48.52	49.05	47.30	+0.88	+1.86%	10.51M	16:07:39
Cogna Educacao	2.96	3.07	2.92	-0.12	-3.91%	32.05M	16:07:50
RAIADROGASIL ON	22.05	22.79	21.88	-0.66	-2.91%	8.92M	16:07:41
BBSEGURIDADE ON NM	34.28	34.95	34.22	-0.43	-1.24%	5.39M	16:07:56
CVC BRASIL ON NM	2.02	2.12	2.00	-0.09	-4.25%	14.08M	16:07:49
KLABIN S/A UNT N2	18.12	18.50	18.03	-0.59	-3.16%	8.13M	16:07:38
Energisa	55.84	56.34	55.26	-0.43	-0.77%	5.46M	16:07:51
Banco BTG	61.00	62.19	60.50	-1.07	-1.72%	5.33M	16:07:30
IRB Brasil Resseguros	54.60	55.85	54.21	-1.00	-1.81%	522.4K	16:07:52
Suzano Papel Celulose	46.70	47.47	46.51	-0.66	-1.39%	7.24M	16:07:38
Vibra Energia	33.28	33.49	32.96	+0.04	+0.12%	4.83M	16:07:35
Hapvida	13.25	13.31	12.51	+0.65	+5.14%	12.88M	16:07:53
Grupo Vamos	4.36	4.59	4.26	-0.26	-5.68%	15.63M	16:07:50
Vivara	26.40	27.28	26.14	-0.82	-3.02%	1.76M	16:07:43
C A Modas SA	11.78	12.52	11.70	-0.73	-5.85%	9.78M	16:07:33
Brasileira De Dist	2.42	2.65	2.40	-0.18	-6.92%	7.91M	16:07:51
Cury On	33.60	34.32	33.20	-0.53	-1.55%	2.96M	16:07:44
Brava ON	20.19	21.46	20.09	-0.23	-1.13%	28.36M	16:07:44
Rede D’Or	37.70	38.74	37.34	-0.78	-2.02%	7.25M	16:07:50
CSN Mineracao	4.81	4.96	4.80	-0.14	-2.83%	7.45M	16:07:51
Sendas Distribuidora	9.59	9.73	9.45	-0.02	-0.21%	9.51M	16:07:33
Caixa Seguridade Participacoes	18.57	18.83	18.49	-0.21	-1.12%	2.79M	16:07:39
Petroreconcavo	13.56	13.81	13.50	+0.04	+0.29%	1.86M	16:07:56
Smartfit Escola de Ginastica e Danca	18.24	18.84	18.15	-0.44	-2.35%	9.15M	16:07:46
Raizen	0.51	0.54	0.50	-0.03	-5.66%	18.38M	16:07:54
Iguatemi Unit	28.86	29.69	28.70	-0.84	-2.84%	1.18M	16:07:32
Auren ON	13.95	14.15	13.80	-0.14	-0.99%	2.65M	16:07:37
Axia PNC	60.36	60.92	59.94	+0.24	+0.40%	2.58M	16:07:58
Localiza Rent a Car Prf	47.33	48.55	46.95	-1.30	-2.69%	276.4K	16:07:38
Cyrela Brazil Realty Prf	24.49	24.77	24.15	-0.34	-1.37%	406.1K	16:06:00

Brazil Sectors

Academic & Educational Services (13)Basic Materials (78)Consumer Cyclicals (142)Consumer Non-Cyclicals (68)Energy (41)Financials (302)Healthcare (80)Industrials (111)Institutions, Associations & Organizations (1)Real Estate (316)Technology (150)Utilities (75)

Stock Market News

Colombia’s Ecopetrol to buy 26% stake in Brazil’s Brava, seeks majority control
SAO PAULO, April 23 (Reuters) - Colombia’s state oil firm Ecopetrol has agreed to buy a stake of around 26% in Brazilian energy...
- ByReuters•3 hours ago
Bank of America sees Brazil inflation risk premium narrow but remain elevated
Investing.com -- Bank of America reported Thursday that Brazil’s market-implied inflation premium has declined but remains high,...
- ByInvesting.com•13 hours ago
Bank of America sees transition scheme delaying higher sales tax impact in Brazil
Investing.com -- Bank of America analysts said Wednesday that Brazilian vehicle rental companies will continue operating with...
- ByInvesting.com•Apr 22, 2026

Stock Markets Analysis & Opinion

Earnings Preview: Energy and Industrials Sector Results May Drive Sector Rotation
A busy earnings week lies ahead, with results from industrials, transport, and energy names offering fresh signals on global...
- ByLouis Navellier•Jan 21, 2026
Why This Equity Asset Class Has Outperformed Every Other Market
And why analysts are bullish on its prospects in 2026. It has been another strong year for U.S. Equities, as the bull market that...
- ByDave Kovaleski•Dec 16, 2025
Fed Meeting Sets Stage for ’Sell-the-News’ Market Setup
The S&P 500 has tiptoed down from its lofty peaks, not with panic, but with the kind of deliberate step back that happens when the...
- ByStephen Innes•Sep 17, 2025
- 2

Earnings Calendar

No Earning Reports have been scheduled

US 30

49,257.50

-51.8

-0.11%

US 500

7,113.10

+4.8

+0.07%

Dow Jones

49,310.32

-179.71

-0.36%

S&P 500

7,108.33

-29.57

-0.41%

Nasdaq

24,438.50

-219.06

-0.89%

S&P 500 VIX

19.31

+0.39

+2.06%

Dollar Index

98.66

+0.240

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.64	-1.41%	109.34M
TSLA	373.72	-3.56%	91.27M
PLTR	141.59	-7.23%	55.88M
AMD	305.33	+0.62%	39.58M
MU	481.72	-1.18%	37.10M
MSFT	415.75	-3.97%	36.99M
SNDK	932.43	-4.76%	11.91M

Name	Last	Chg. %	Vol.
URI	986.78	+22.92%	1.58M
TXN	282.23	+19.43%	24.86M
MOH	174.70	+14.18%	3.36M
WST	309.70	+12.86%	2.42M
MCHP	90.66	+9.92%	15.79M
ON	97.78	+9.88%	19.92M
UNP	271.20	+8.74%	5.90M

Name	Last	Chg. %	Vol.
NOW	84.78	-17.75%	82.94M
LULU	141.66	-13.33%	11.72M
FCX	61.48	-12.62%	35.09M
TECH	52.20	-10.89%	3.27M
WDAY	114.67	-9.42%	8.43M
CRL	167.74	-9.23%	1.24M
TMO	466.70	-9.20%	5.71M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Stocks

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia ON

Axia PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo