Breaking News
0

Brazil Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 RUMO ON NM18.5718.9518.46-0.24-1.28%23.85M15:09:00 
 AMBEV S/A ON18.0018.0017.62+0.15+0.84%21.26M15:07:00 
 BRASIL ON48.5549.4348.55-0.41-0.84%13.08M15:09:00 
 BRADESCO ON38.1038.1937.53+0.45+1.20%3.94M15:07:00 
 BRADESCO PN EJ N1 42.6842.9642.30+0.43+1.02%12.58M15:07:00 
 BRADESPAR PN34.1534.6533.63+0.56+1.67%3.56M15:09:00 
 BRF SA ON24.0524.2823.37+0.39+1.65%10.37M15:07:00 
 BRASKEM PNA46.2947.6046.13-1.08-2.28%5.52M15:07:00 
 BR MALLS PAR ON13.5913.6713.38+0.10+0.74%9.32M15:11:00 
 B2W DIGITAL ON46.0047.4044.82-0.75-1.60%2.19M15:07:00 
 B3 SA Brasil Bolsa Balcao30.4030.6729.80+0.40+1.33%12.79M15:07:00 
 CCR SA ON13.5013.7813.29-0.10-0.74%7.50M15:07:00 
 CIELO ON10.4210.7110.25-0.06-0.57%14.72M15:06:00 
 CEMIG PN13.8814.2413.81-0.18-1.28%10.83M15:09:00 
 COSAN ON42.1842.5941.190.000.00%1.56M15:07:00 
 SID NACIONAL ON9.8410.149.83-0.08-0.81%7.72M15:06:00 
 CYRELA REALT ON17.0617.4716.79+0.01+0.06%5.45M15:06:00 
 ECORODOVIAS ON10.3410.5810.22-0.16-1.52%2.06M15:09:00 
 ELETROBRAS ON32.3632.8031.06+1.41+4.56%4.64M15:07:00 
 ELETROBRAS PNB35.6935.9134.02+1.77+5.22%4.83M15:07:00 
 EMBRAER ON19.8520.5719.64-0.62-3.03%8.48M15:11:00 
 ENERGIAS BR ON15.6715.9215.43+0.22+1.42%5.20M15:07:00 
 EQUATORIAL ON82.8084.0882.21-0.72-0.86%1.87M15:07:00 
 ESTACIO PART ON30.3030.9330.21-0.45-1.46%3.99M15:07:00 
 FLEURY ON22.2922.3721.42+0.85+3.96%2.08M15:07:00 
 GERDAU PN N115.4915.5015.12+0.44+2.92%12.34M15:09:00 
 GERDAU MET PN7.367.367.21+0.10+1.38%11.17M15:07:00 
 GOL PN N224.2125.0824.10+0.19+0.79%3.87M15:06:00 
 HYPERMARCAS ON33.0233.6132.83-0.08-0.24%1.60M15:06:00 
 IGUATEMI ON41.1241.3340.61-0.01-0.02%947.90K15:07:00 
 ITAUSA PN12.9313.0812.92-0.01-0.08%22.65M15:07:00 
 ITAUUNIBANCOPN EB N137.6637.7837.20+0.48+1.29%21.33M15:09:00 
 JBS ON13.5313.8113.26+0.13+0.97%6.28M15:07:00 
 LOJAS AMERIC PN20.4320.7620.22-0.04-0.20%4.15M15:07:00 
 LOJAS RENNER ON43.8544.3742.84+0.60+1.39%5.30M15:07:00 
 MAGAZ LUIZA ON174.20176.85173.50-0.28-0.16%703.00K15:08:00 
 MARFRIG ON6.036.065.80+0.25+4.33%5.27M15:06:00 
 MRV ON13.9214.0811.54+0.02+0.14%4.15M15:06:00 
 MULTIPLAN ON24.2824.6524.04-0.07-0.29%2.64M15:07:00 
 NATURA ON46.0546.0543.36+2.53+5.81%3.32M15:09:00 
 P.ACUCAR-CBD PN89.6590.1988.85-0.10-0.11%1.20M15:09:00 
 PETROBRAS ON29.1529.3028.85+0.37+1.29%8.17M15:07:00 
 PETROBRAS PN25.4025.5625.28+0.24+0.95%67.02M15:09:00 
 QUALICORP ON15.6015.6014.94+0.32+2.09%4.85M15:09:00 
 LOCALIZA ON31.1831.7330.76+0.32+1.04%4.85M15:09:00 
 SANTANDER BR UNT48.4348.5447.35+1.14+2.41%1.21M15:07:00 
 SABESP ON40.6741.6240.29-0.51-1.24%2.51M15:07:00 
 ENGIE BRASILON NM38.4938.8837.40+0.93+2.48%1.13M15:08:00 
 TIM PART S/A ON12.3512.5012.22+0.08+0.65%4.10M15:06:00 
 TAESA UNT25.4025.6825.11+0.34+1.36%1.64M15:08:00 
 ULTRAPAR ON NM56.0256.9855.00+1.02+1.85%2.38M15:07:00 
 USIMINAS PNA9.9410.139.91-0.04-0.40%13.64M15:06:00 
 VALE ON54.7655.6054.25+0.53+0.98%25.82M15:09:00 
 TELEF BRASIL PN47.0947.1146.26+0.69+1.49%1.43M15:09:00 
 WEG ON18.7019.1018.70-0.10-0.53%2.33M15:07:00 
 KROTON ON10.1810.5710.16-0.29-2.77%10.57M15:11:00 
 RAIADROGASIL ON63.3764.2362.92+0.35+0.56%830.10K15:08:00 
 BBSEGURIDADE ON NM29.6429.6429.00+0.61+2.10%5.96M15:07:00 
 CVC BRASIL ON NM60.0160.9559.53+0.11+0.18%735.90K15:09:00 
 Smiles Fidelidade42.2043.6341.75-1.14-2.63%1.20M15:09:00 
 KLABIN S/A UNT N218.2018.3417.910.000.00%3.95M15:07:00 
 Via Varejo4.885.054.79-0.05-1.01%16.11M15:09:00 
 Suzano Papel Celulose44.3744.5642.03+1.40+3.26%7.91M15:09:00 
 Petrobras Distribuidora26.4326.8726.11-0.07-0.26%8.24M15:06:00 
 Log Commercial Properties18.7618.9215.54+0.56+3.08%592.20K15:08:00 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email