- ByInvesting.com-
- 12
Investing.com-- U.S. stock index futures rose Monday (NASDAQ:MNDY), extending its recent rally with the focus turning to upcoming inflation data and a slew of Federal Reserve...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
19.45 | 19.72 | 18.86 | -0.65 | -3.23% | 25.59M | ||
6.53 | 7.18 | 6.42 | -0.56 | -7.90% | 22.27M | ||
21.73 | 21.82 | 21.55 | -0.29 | -1.32% | 4.49M | ||
12.33 | 12.55 | 12.31 | -0.22 | -1.75% | 35.01M | ||
40.25 | 40.25 | 38.95 | -0.12 | -0.30% | 2.24M | ||
25.99 | 26.13 | 25.90 | -0.20 | -0.76% | 15.87M | ||
12.04 | 12.12 | 11.94 | -0.13 | -1.07% | 10.59M | ||
13.51 | 13.56 | 13.36 | -0.15 | -1.10% | 44.2M | ||
5.39 | 5.52 | 5.38 | -0.18 | -3.23% | 8.67M | ||
19.36 | 19.77 | 19.06 | -0.86 | -4.25% | 10.07M | ||
24.10 | 24.21 | 23.68 | -0.54 | -2.19% | 5.87M | ||
15.75 | 16.42 | 15.75 | -0.61 | -3.73% | 5.25M | ||
10.31 | 10.55 | 10.21 | -0.40 | -3.73% | 58.63M | ||
11.69 | 11.95 | 11.69 | -0.38 | -3.15% | 12.88M | ||
11.29 | 11.34 | 11.12 | -0.08 | -0.70% | 13.68M | ||
32.37 | 32.55 | 32.02 | +0.02 | +0.06% | 1.36M | ||
9.38 | 9.45 | 9.32 | -0.15 | -1.57% | 17.85M | ||
11.67 | 11.87 | 11.58 | -0.38 | -3.15% | 12.05M | ||
11.75 | 12.04 | 11.47 | -0.54 | -4.39% | 9.91M | ||
21.50 | 21.64 | 21.07 | -0.24 | -1.10% | 3.64M | ||
35.64 | 35.72 | 34.92 | -0.38 | -1.05% | 12.05M | ||
40.16 | 40.19 | 39.44 | -0.23 | -0.57% | 2.15M | ||
53.79 | 55.28 | 49.40 | +3.74 | +7.47% | 22.07M | ||
31.42 | 31.70 | 30.86 | -0.27 | -0.85% | 9.48M | ||
10.23 | 10.66 | 9.75 | -0.14 | -1.35% | 7.8M | ||
14.23 | 14.37 | 13.99 | -0.12 | -0.84% | 2.89M | ||
13.60 | 14.39 | 13.49 | -0.83 | -5.75% | 7.41M | ||
20.46 | 20.46 | 19.93 | -0.04 | -0.20% | 18.65M | ||
11.49 | 11.53 | 11.18 | -0.11 | -0.95% | 11.66M | ||
38.97 | 39.94 | 38.82 | -0.94 | -2.36% | 8.75M | ||
20.95 | 21.40 | 20.63 | -0.57 | -2.65% | 9.64M | ||
10.69 | 10.76 | 10.56 | -0.20 | -1.84% | 35.27M | ||
35.08 | 35.37 | 34.88 | -0.56 | -1.57% | 23.17M | ||
34.97 | 35.67 | 34.83 | -0.89 | -2.48% | 6.85M | ||
16.97 | 17.56 | 16.65 | -1.11 | -6.14% | 53.67M | ||
9.60 | 9.92 | 9.07 | +0.22 | +2.35% | 60.45M | ||
12.30 | 12.44 | 12.11 | -0.19 | -1.52% | 11.76M | ||
15.10 | 15.30 | 15.01 | -0.52 | -3.33% | 4.07M | ||
6.93 | 7.02 | 6.67 | -0.14 | -1.98% | 17.6M | ||
24.68 | 24.83 | 24.41 | -0.21 | -0.84% | 2.35M | ||
14.53 | 14.57 | 13.74 | +0.41 | +2.90% | 15.92M | ||
39.08 | 39.33 | 38.46 | +0.70 | +1.82% | 13.21M | ||
36.18 | 36.32 | 35.54 | +0.67 | +1.89% | 49.79M | ||
40.90 | 41.67 | 40.42 | -1.15 | -2.73% | 13.03M | ||
26.68 | 26.97 | 26.68 | -0.33 | -1.22% | 2.53M | ||
89.37 | 89.88 | 88.70 | -0.77 | -0.85% | 3.41M | ||
17.35 | 17.72 | 17.17 | -0.12 | -0.69% | 1.94M | ||
25.37 | 25.45 | 25.00 | -0.16 | -0.63% | 1.26M | ||
40.27 | 40.63 | 40.00 | -0.14 | -0.35% | 1.51M | ||
15.91 | 16.09 | 15.83 | -0.17 | -1.06% | 6.49M | ||
30.86 | 31.37 | 30.13 | -0.27 | -0.87% | 5.85M | ||
34.94 | 35.69 | 34.67 | +0.11 | +0.32% | 4.05M | ||
24.37 | 24.56 | 24.08 | +0.07 | +0.29% | 3.02M | ||
20.53 | 20.66 | 19.94 | -0.29 | -1.39% | 6.53M | ||
6.25 | 6.47 | 6.19 | -0.40 | -6.02% | 20.57M | ||
60.63 | 62.05 | 59.70 | -2.93 | -4.61% | 48.22M | ||
52.00 | 52.91 | 51.76 | -1.34 | -2.51% | 1.99M | ||
55.09 | 55.71 | 54.90 | -0.68 | -1.22% | 7.16M | ||
12.73 | 12.73 | 12.57 | -0.01 | -0.08% | 6.96M | ||
1.36 | 1.50 | 1.34 | -0.06 | -4.23% | 109.3M | ||
25.45 | 25.49 | 24.77 | -0.17 | -0.66% | 10.6M | ||
34.29 | 34.68 | 34.22 | -0.51 | -1.47% | 4.54M | ||
2.04 | 2.06 | 2.00 | -0.03 | -1.45% | 12.01M | ||
20.70 | 21.13 | 20.43 | -0.52 | -2.45% | 5.95M | ||
41.25 | 41.65 | 40.55 | -0.82 | -1.95% | 5.8M | ||
32.50 | 32.72 | 32.02 | -0.57 | -1.72% | 5.56M | ||
5.11 | 5.14 | 4.93 | -0.01 | -0.20% | 18.09M | ||
6.95 | 7.10 | 6.86 | -0.15 | -2.11% | 8.69M | ||
40.79 | 41.06 | 39.97 | -0.10 | -0.24% | 791.7K | ||
58.40 | 59.03 | 57.65 | -0.49 | -0.83% | 5.59M | ||
22.45 | 22.57 | 21.51 | +0.04 | +0.18% | 8.64M | ||
3.19 | 3.25 | 3.16 | -0.11 | -3.33% | 96.21M | ||
5.71 | 5.77 | 5.59 | -0.11 | -1.89% | 10.05M | ||
25.58 | 25.92 | 24.16 | +0.63 | +2.53% | 7.18M | ||
2.93 | 3.04 | 2.87 | -0.12 | -3.93% | 17.11M | ||
4.30 | 4.57 | 4.25 | -0.09 | -2.05% | 9.1M | ||
4.89 | 5.00 | 4.73 | -0.11 | -2.20% | 19.68M | ||
16.26 | 16.94 | 16.13 | -0.73 | -4.30% | 8.77M | ||
28.68 | 28.93 | 28.28 | -0.38 | -1.31% | 5M | ||
5.85 | 6.07 | 5.84 | -0.34 | -5.49% | 13.06M | ||
7.01 | 7.36 | 6.90 | -0.21 | -2.91% | 34.8M | ||
14.11 | 14.52 | 14.10 | -0.08 | -0.56% | 5.7M | ||
17.63 | 18.43 | 17.60 | +0.45 | +2.62% | 7.75M | ||
2.69 | 2.79 | 2.68 | -0.12 | -4.27% | 19.27M | ||
20.10 | 20.50 | 20.10 | -0.41 | -2.00% | 2.54M | ||
10.17 | 10.24 | 10.03 | +0.02 | +0.20% | 5.27M |
Investing.com-- U.S. stock index futures rose Monday (NASDAQ:MNDY), extending its recent rally with the focus turning to upcoming inflation data and a slew of Federal Reserve...
By Nikunj Ohri and Aditya Kalra NEW DELHI (Reuters) - India's financial crime agency will summon Flipkart and Amazon (NASDAQ:AMZN) executives as it steps up an investigation into...
Investing.com -- US equity positioning and valuations are looking increasingly stretched, according to RBC Capital Markets. In a report released Monday (NASDAQ:MNDY), RBC...
The S&P 500 (SPY) is up +27.04% YTD as of 11/8/2024. The 2023 total return for the S&P 500 was +26.19%. If the S&P 500 remains exactly where it’s trading the last 6...
The big US stocks dominating markets and investors’ portfolios just finished another earnings season. These elite companies continue to thrive, collectively reporting near-record...
The Thursday trading session brought another record-breaking advance for the stock market, additionally fueled by the FOMC's interest rate cut. The S&P 500 index gained 0.74%,...
Monday, November 11, 2024 | ||||||
ITAUSA PN(ITSA4) | EPS / Forecast | Revenue / Forecast | -- / 0.39 | -- / 4.02B | ||
SABESP ON(SBSP3) | EPS / Forecast | Revenue / Forecast | -- / 1.65 | -- / 6.15B | ||
LOCALIZA ON(RENT3) | EPS / Forecast | Revenue / Forecast | -- / 0.6332 | -- / 9.7B | ||
Grupo Mateus(GMAT3) | EPS / Forecast | Revenue / Forecast | 0.1501 / 0.1501 | 8.34B / 8.35B | ||
SAO MARTINHO ON(SMTO3) | EPS / Forecast | Revenue / Forecast | -- / 0.5805 | -- / 1.74B | ||
Grupo Vamos(VAMO3) | EPS / Forecast | Revenue / Forecast | -- / 0.2087 | -- / 2.04B |