Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Brazil Stocks
Brazil
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| RUMO ON NM | 18.57 | 18.95 | 18.46 | -0.24 | -1.28% | 23.85M | 15:09:00 | ||
| AMBEV S/A ON | 18.00 | 18.00 | 17.62 | +0.15 | +0.84% | 21.26M | 15:07:00 | ||
| BRASIL ON | 48.55 | 49.43 | 48.55 | -0.41 | -0.84% | 13.08M | 15:09:00 | ||
| BRADESCO ON | 38.10 | 38.19 | 37.53 | +0.45 | +1.20% | 3.94M | 15:07:00 | ||
| BRADESCO PN EJ N1 | 42.68 | 42.96 | 42.30 | +0.43 | +1.02% | 12.58M | 15:07:00 | ||
| BRADESPAR PN | 34.15 | 34.65 | 33.63 | +0.56 | +1.67% | 3.56M | 15:09:00 | ||
| BRF SA ON | 24.05 | 24.28 | 23.37 | +0.39 | +1.65% | 10.37M | 15:07:00 | ||
| BRASKEM PNA | 46.29 | 47.60 | 46.13 | -1.08 | -2.28% | 5.52M | 15:07:00 | ||
| BR MALLS PAR ON | 13.59 | 13.67 | 13.38 | +0.10 | +0.74% | 9.32M | 15:11:00 | ||
| B2W DIGITAL ON | 46.00 | 47.40 | 44.82 | -0.75 | -1.60% | 2.19M | 15:07:00 | ||
| B3 SA Brasil Bolsa Balcao | 30.40 | 30.67 | 29.80 | +0.40 | +1.33% | 12.79M | 15:07:00 | ||
| CCR SA ON | 13.50 | 13.78 | 13.29 | -0.10 | -0.74% | 7.50M | 15:07:00 | ||
| CIELO ON | 10.42 | 10.71 | 10.25 | -0.06 | -0.57% | 14.72M | 15:06:00 | ||
| CEMIG PN | 13.88 | 14.24 | 13.81 | -0.18 | -1.28% | 10.83M | 15:09:00 | ||
| COSAN ON | 42.18 | 42.59 | 41.19 | 0.00 | 0.00% | 1.56M | 15:07:00 | ||
| SID NACIONAL ON | 9.84 | 10.14 | 9.83 | -0.08 | -0.81% | 7.72M | 15:06:00 | ||
| CYRELA REALT ON | 17.06 | 17.47 | 16.79 | +0.01 | +0.06% | 5.45M | 15:06:00 | ||
| ECORODOVIAS ON | 10.34 | 10.58 | 10.22 | -0.16 | -1.52% | 2.06M | 15:09:00 | ||
| ELETROBRAS ON | 32.36 | 32.80 | 31.06 | +1.41 | +4.56% | 4.64M | 15:07:00 | ||
| ELETROBRAS PNB | 35.69 | 35.91 | 34.02 | +1.77 | +5.22% | 4.83M | 15:07:00 | ||
| EMBRAER ON | 19.85 | 20.57 | 19.64 | -0.62 | -3.03% | 8.48M | 15:11:00 | ||
| ENERGIAS BR ON | 15.67 | 15.92 | 15.43 | +0.22 | +1.42% | 5.20M | 15:07:00 | ||
| EQUATORIAL ON | 82.80 | 84.08 | 82.21 | -0.72 | -0.86% | 1.87M | 15:07:00 | ||
| ESTACIO PART ON | 30.30 | 30.93 | 30.21 | -0.45 | -1.46% | 3.99M | 15:07:00 | ||
| FLEURY ON | 22.29 | 22.37 | 21.42 | +0.85 | +3.96% | 2.08M | 15:07:00 | ||
| GERDAU PN N1 | 15.49 | 15.50 | 15.12 | +0.44 | +2.92% | 12.34M | 15:09:00 | ||
| GERDAU MET PN | 7.36 | 7.36 | 7.21 | +0.10 | +1.38% | 11.17M | 15:07:00 | ||
| GOL PN N2 | 24.21 | 25.08 | 24.10 | +0.19 | +0.79% | 3.87M | 15:06:00 | ||
| HYPERMARCAS ON | 33.02 | 33.61 | 32.83 | -0.08 | -0.24% | 1.60M | 15:06:00 | ||
| IGUATEMI ON | 41.12 | 41.33 | 40.61 | -0.01 | -0.02% | 947.90K | 15:07:00 | ||
| ITAUSA PN | 12.93 | 13.08 | 12.92 | -0.01 | -0.08% | 22.65M | 15:07:00 | ||
| ITAUUNIBANCOPN EB N1 | 37.66 | 37.78 | 37.20 | +0.48 | +1.29% | 21.33M | 15:09:00 | ||
| JBS ON | 13.53 | 13.81 | 13.26 | +0.13 | +0.97% | 6.28M | 15:07:00 | ||
| LOJAS AMERIC PN | 20.43 | 20.76 | 20.22 | -0.04 | -0.20% | 4.15M | 15:07:00 | ||
| LOJAS RENNER ON | 43.85 | 44.37 | 42.84 | +0.60 | +1.39% | 5.30M | 15:07:00 | ||
| MAGAZ LUIZA ON | 174.20 | 176.85 | 173.50 | -0.28 | -0.16% | 703.00K | 15:08:00 | ||
| MARFRIG ON | 6.03 | 6.06 | 5.80 | +0.25 | +4.33% | 5.27M | 15:06:00 | ||
| MRV ON | 13.92 | 14.08 | 11.54 | +0.02 | +0.14% | 4.15M | 15:06:00 | ||
| MULTIPLAN ON | 24.28 | 24.65 | 24.04 | -0.07 | -0.29% | 2.64M | 15:07:00 | ||
| NATURA ON | 46.05 | 46.05 | 43.36 | +2.53 | +5.81% | 3.32M | 15:09:00 | ||
| P.ACUCAR-CBD PN | 89.65 | 90.19 | 88.85 | -0.10 | -0.11% | 1.20M | 15:09:00 | ||
| PETROBRAS ON | 29.15 | 29.30 | 28.85 | +0.37 | +1.29% | 8.17M | 15:07:00 | ||
| PETROBRAS PN | 25.40 | 25.56 | 25.28 | +0.24 | +0.95% | 67.02M | 15:09:00 | ||
| QUALICORP ON | 15.60 | 15.60 | 14.94 | +0.32 | +2.09% | 4.85M | 15:09:00 | ||
| LOCALIZA ON | 31.18 | 31.73 | 30.76 | +0.32 | +1.04% | 4.85M | 15:09:00 | ||
| SANTANDER BR UNT | 48.43 | 48.54 | 47.35 | +1.14 | +2.41% | 1.21M | 15:07:00 | ||
| SABESP ON | 40.67 | 41.62 | 40.29 | -0.51 | -1.24% | 2.51M | 15:07:00 | ||
| ENGIE BRASILON NM | 38.49 | 38.88 | 37.40 | +0.93 | +2.48% | 1.13M | 15:08:00 | ||
| TIM PART S/A ON | 12.35 | 12.50 | 12.22 | +0.08 | +0.65% | 4.10M | 15:06:00 | ||
| TAESA UNT | 25.40 | 25.68 | 25.11 | +0.34 | +1.36% | 1.64M | 15:08:00 | ||
| ULTRAPAR ON NM | 56.02 | 56.98 | 55.00 | +1.02 | +1.85% | 2.38M | 15:07:00 | ||
| USIMINAS PNA | 9.94 | 10.13 | 9.91 | -0.04 | -0.40% | 13.64M | 15:06:00 | ||
| VALE ON | 54.76 | 55.60 | 54.25 | +0.53 | +0.98% | 25.82M | 15:09:00 | ||
| TELEF BRASIL PN | 47.09 | 47.11 | 46.26 | +0.69 | +1.49% | 1.43M | 15:09:00 | ||
| WEG ON | 18.70 | 19.10 | 18.70 | -0.10 | -0.53% | 2.33M | 15:07:00 | ||
| KROTON ON | 10.18 | 10.57 | 10.16 | -0.29 | -2.77% | 10.57M | 15:11:00 | ||
| RAIADROGASIL ON | 63.37 | 64.23 | 62.92 | +0.35 | +0.56% | 830.10K | 15:08:00 | ||
| BBSEGURIDADE ON NM | 29.64 | 29.64 | 29.00 | +0.61 | +2.10% | 5.96M | 15:07:00 | ||
| CVC BRASIL ON NM | 60.01 | 60.95 | 59.53 | +0.11 | +0.18% | 735.90K | 15:09:00 | ||
| Smiles Fidelidade | 42.20 | 43.63 | 41.75 | -1.14 | -2.63% | 1.20M | 15:09:00 | ||
| KLABIN S/A UNT N2 | 18.20 | 18.34 | 17.91 | 0.00 | 0.00% | 3.95M | 15:07:00 | ||
| Via Varejo | 4.88 | 5.05 | 4.79 | -0.05 | -1.01% | 16.11M | 15:09:00 | ||
| Suzano Papel Celulose | 44.37 | 44.56 | 42.03 | +1.40 | +3.26% | 7.91M | 15:09:00 | ||
| Petrobras Distribuidora | 26.43 | 26.87 | 26.11 | -0.07 | -0.26% | 8.24M | 15:06:00 | ||
| Log Commercial Properties | 18.76 | 18.92 | 15.54 | +0.56 | +3.08% | 592.20K | 15:08:00 |
Stock Market News
Brazil stocks higher at close of trade; Bovespa up 0.79%
By Investing.com - Jan 18, 2019
Investing.com – Brazil stocks were higher after the close on Friday, as gains in the Basic Materials, Financials and Industrials sectors led shares higher. At the close in Sao...
Brazil stocks higher at close of trade; Bovespa up 1.12%
By Investing.com - Jan 17, 2019
Investing.com – Brazil stocks were higher after the close on Thursday, as gains in the Real Estate, Consumption and Public Utilities sectors led shares higher. At the close in Sao...
Bombardier CEO sees decision on loss-making CRJ jet this year
By Reuters - Jan 16, 2019
MOBILE, Ala. (Reuters) - Bombardier Inc (TO:BBDb) aims to make a decision this year on the future of its CRJ regional jet as it "aggressively" pursues new orders to...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
