Breaking News
0

Brazil Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 RUMO ON NM14.5514.7914.25+0.35+2.46%7.98M18/09 
 AMBEV S/A ON18.7918.9618.28+0.43+2.34%14.82M18/09 
 BRASIL ON29.7229.7228.27+1.27+4.46%15.82M18/09 
 BRADESCO ON25.4125.7724.90+0.44+1.76%2.56M18/09 
 BRADESCO PN EJ N1 28.7329.0628.40+0.23+0.81%11.90M18/09 
 BRADESPAR PN33.6734.0032.58+1.27+3.92%1.70M18/09 
 BRF SA ON22.0422.2921.75+0.19+0.87%5.66M18/09 
 BRASKEM PNA61.2261.9761.00-0.28-0.46%1.13M18/09 
 BR MALLS PAR ON9.839.909.60+0.22+2.29%5.85M18/09 
 B2W DIGITAL ON26.9027.4825.13+1.25+4.87%2.75M18/09 
 B3 SA Brasil Bolsa Balcao22.2022.4221.96+0.08+0.36%7.36M18/09 
 CCR SA ON9.069.108.74+0.26+2.95%7.00M18/09 
 CIELO ON13.8614.3913.65-0.33-2.33%7.18M18/09 
 CEMIG PN7.297.296.91+0.33+4.74%16.58M18/09 
 COPEL PNB21.3121.5820.86+0.30+1.43%625.00K18/09 
 COSAN ON33.0533.3932.53-0.27-0.81%1.54M18/09 
 SID NACIONAL ON8.938.978.60+0.29+3.36%7.59M18/09 
 CYRELA REALT ON10.5710.8010.36+0.12+1.15%2.65M18/09 
 ECORODOVIAS ON7.727.757.46+0.22+2.93%2.10M18/09 
 ELETROBRAS ON15.9716.0015.00+0.66+4.31%3.66M18/09 
 ELETROBRAS PNB18.9818.9817.77+0.78+4.29%2.30M18/09 
 EMBRAER ON19.6419.6819.11+0.41+2.13%1.32M18/09 
 ENERGIAS BR ON13.0313.0312.80+0.11+0.85%2.10M18/09 
 EQUATORIAL ON60.0360.4757.98+1.69+2.90%1.05M18/09 
 ESTACIO PART ON22.3222.5021.31+0.77+3.57%3.10M18/09 
 FIBRIA ON NM76.0776.7775.15-0.53-0.69%1.98M18/09 
 FLEURY ON23.3323.4822.62+0.47+2.06%2.70M18/09 
 GERDAU PN N116.6716.7015.64+1.04+6.65%13.01M18/09 
 GERDAU MET PN7.897.907.53+0.38+5.06%10.23M18/09 
 GOL PN N210.3110.5010.06+0.30+3.00%5.75M18/09 
 HYPERMARCAS ON28.0728.2027.70-0.01-0.04%1.46M18/09 
 IGUATEMI ON29.7229.8729.43+0.10+0.34%1.02M18/09 
 ITAUSA PN9.919.999.74+0.13+1.33%26.33M18/09 
 ITAUUNIBANCOPN EB N143.0943.5442.77-0.04-0.09%14.79M18/09 
 JBS ON9.779.779.26+0.46+4.94%6.29M18/09 
 LOJAS AMERIC PN15.3815.4514.77+0.51+3.43%4.24M18/09 
 LOJAS RENNER ON30.9031.2829.66+0.78+2.59%3.88M18/09 
 MAGAZ LUIZA ON124.43125.00118.17+5.54+4.66%1.54M18/09 
 MARFRIG ON5.245.285.15+0.02+0.38%2.97M18/09 
 MRV ON12.3812.3912.06+0.20+1.64%1.96M18/09 
 MULTIPLAN ON18.5818.6218.16+0.13+0.70%4.15M18/09 
 NATURA ON28.3928.4127.53+0.44+1.57%1.43M18/09 
 P.ACUCAR-CBD PN80.0880.3678.38+1.62+2.06%963.40K18/09 
 PETROBRAS ON23.2823.3222.40+0.81+3.60%9.06M18/09 
 PETROBRAS PN20.2520.2519.47+0.85+4.38%72.44M18/09 
 QUALICORP ON16.2016.4015.76+0.03+0.19%2.83M18/09 
 LOCALIZA ON23.0023.2622.01+0.68+3.05%5.06M18/09 
 SANTANDER BR UNT35.6636.1634.55+0.86+2.47%2.21M18/09 
 SABESP ON24.5624.6723.94+0.40+1.66%1.68M18/09 
 ENGIE BRASILON NM36.3536.8736.31-0.03-0.08%711.10K18/09 
 TIM PART S/A ON11.7711.9711.69-0.18-1.51%4.15M18/09 
 TAESA UNT19.3319.6019.23-0.12-0.62%1.91M18/09 
 ULTRAPAR ON NM39.1639.6438.85-0.15-0.38%1.53M18/09 
 USIMINAS PNA8.008.047.64+0.39+5.12%28.20M18/09 
 VALE ON57.3457.4755.51+2.30+4.18%20.59M18/09 
 TELEF BRASIL PN38.7539.2338.44-1.60-3.97%1.89M18/09 
 WEG ON19.1519.5519.08-0.15-0.78%2.24M18/09 
 KROTON ON10.3610.399.77+0.48+4.86%10.21M18/09 
 RAIADROGASIL ON77.7178.0576.61+0.24+0.31%445.20K18/09 
 BBSEGURIDADE ON NM23.2823.4923.13+0.02+0.09%3.33M18/09 
 CVC BRASIL ON NM42.4043.1641.24+0.51+1.22%2.24M18/09 
 Smiles Fidelidade43.8143.8141.97+0.91+2.12%2.10M18/09 
 VIAVAREJO UNT N216.9817.4716.20+0.79+4.88%7.12M18/09 
 KLABIN S/A UNT N220.6520.7220.49+0.06+0.29%2.61M18/09 
 Suzano Papel Celulose49.2251.4948.65-2.18-4.24%6.03M18/09 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email