Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Brazil Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 RUMO ON NM21.0121.2420.56+0.41+1.99%14.73M16/04 
 AMBEV S/A ON15.8015.9615.72-0.07-0.44%13.48M16/04 
 BRASIL ON29.7729.8529.50+0.13+0.44%12.92M16/04 
 BRADESCO ON23.1223.1622.61+0.32+1.40%3.65M16/04 
 BRADESCO PN EJ N1 26.1026.3125.67+0.30+1.16%27.90M16/04 
 MINERVA ON10.7211.0410.65-0.48-4.29%21.54M16/04 
 BRADESPAR PN72.8573.2271.72+0.38+0.52%2.09M16/04 
 BRF SA ON23.5924.2923.48-0.71-2.92%8.13M16/04 
 BRASKEM PNA49.9850.2048.00+1.46+3.01%3.81M16/04 
 BR MALLS PAR ON9.799.879.67+0.01+0.10%19.09M16/04 
 B2W DIGITAL ON68.2068.6667.15+0.01+0.01%2.29M16/04 
 B3 SA Brasil Bolsa Balcao55.4055.7954.33+0.84+1.54%12.72M16/04 
 CCR SA ON12.2712.4212.23-0.09-0.73%7.34M16/04 
 CIELO ON3.683.693.640.000.00%15.11M16/04 
 CEMIG PN Pref12.9012.9012.55+0.07+0.55%14.84M16/04 
 CPFL ENERGIAON NM31.2331.2530.23+0.68+2.23%2.43M16/04 
 COPEL Pref B6.546.556.35+0.12+1.87%16.31M16/04 
 COSAN ON90.8091.9989.85-0.26-0.29%2.39M16/04 
 SID NACIONAL ON48.0048.0045.69+0.95+2.02%12.76M16/04 
 CYRELA REALT ON25.6225.9125.24+0.36+1.43%3.58M16/04 
 ECORODOVIAS ON11.3411.3511.20+0.04+0.35%3.19M16/04 
 ELETROBRAS ON35.5535.9933.85+1.35+3.95%8.22M16/04 
 ELETROBRAS PNB36.3336.9034.21+1.78+5.15%4.02M16/04 
 EMBRAER ON15.8116.0415.69-0.15-0.94%6.71M16/04 
 ENERGIAS BR ON19.0019.0018.68+0.25+1.33%4.10M16/04 
 EQUATORIAL ON24.9425.2124.31+0.39+1.59%10.46M16/04 
 YDUQS Participacoes32.1632.4131.87-0.06-0.19%2.45M16/04 
 EZTEC ON34.0834.0833.41+0.45+1.34%1.42M16/04 
 FLEURY ON27.2027.3226.86+0.09+0.33%2.03M16/04 
 GERDAU PN N132.5332.8531.93-0.09-0.28%11.18M16/04 
 GERDAU MET PN14.8114.8114.36+0.14+0.95%7.16M16/04 
 GOL PN N222.7623.0622.70-0.20-0.87%4.23M16/04 
 CIA HERING ON23.3724.5921.11+1.46+6.66%21.13M16/04 
 PETRORIO ON NM98.1498.6095.30+0.54+0.55%4.86M16/04 
 HYPERMARCAS ON35.4035.5734.57+0.47+1.35%3.02M16/04 
 IGUATEMI ON37.7238.2037.51+0.01+0.03%2.18M16/04 
 ITAUSA PN10.3010.3710.17+0.04+0.39%18.47M16/04 
 ITAUUNIBANCOPN EB N127.9528.1027.49+0.31+1.12%20.12M16/04 
 JBS ON33.4134.6833.37-1.10-3.19%11.15M16/04 
 JHSF PART ON7.037.146.88+0.10+1.44%7.60M16/04 
 LOJAS AMERIC PN23.6023.7422.94+0.34+1.46%9.81M16/04 
 LOJAS RENNER ON46.9047.5041.45+4.99+11.91%25.65M16/04 
 MAGAZ LUIZA ON21.9222.2521.76-0.28-1.26%19.72M16/04 
 ENEVA ON NM16.6616.7316.31+0.16+0.97%4.24M16/04 
 MARFRIG ON19.3619.6419.06+0.06+0.31%6.41M16/04 
 MRV ON18.8119.2618.71+0.32+1.73%5.41M16/04 
 MULTIPLAN ON23.8524.0123.51+0.13+0.55%3.90M16/04 
 NATURA ON50.1653.2949.65-2.68-5.07%13.65M16/04 
 PETROBRAS ON22.6523.1322.43-0.27-1.18%38.42M16/04 
 PETROBRAS PN22.9523.2422.81-0.14-0.61%59.15M16/04 
 QUALICORP ON29.1829.3928.87-0.13-0.44%2.25M16/04 
 LOCALIZA ON64.1864.8162.85+0.58+0.91%5.08M16/04 
 SANTANDER BR UNT38.7539.0938.48+0.15+0.39%1.47M16/04 
 SABESP ON42.9943.2741.95+0.48+1.13%4.06M16/04 
 SUL AMERICA UNT32.2832.2831.36+0.32+1.00%4.76M16/04 
 ENGIE BRASILON NM41.9442.2441.06+0.42+1.01%1.94M16/04 
 TIM PART S/A ON12.2712.2812.08-0.06-0.49%6.78M16/04 
 TOTVS ON31.1531.7431.10-0.16-0.51%3.07M16/04 
 TAEE UNIT40.1540.2939.23+0.92+2.35%2.77M16/04 
 ULTRAPAR ON NM21.0921.4920.83-0.03-0.14%4.13M16/04 
 USIMINAS PNA21.5721.6220.85+0.57+2.71%13.90M16/04 
 VALE ON108.67109.11107.50+0.46+0.43%17.36M16/04 
 TELEF BRASIL ON44.1444.2343.33+0.33+0.75%2.60M16/04 
 WEG ON77.0578.7076.95-1.25-1.60%4.01M16/04 
 Cogna Educacao4.194.224.09+0.08+1.95%32.99M16/04 
 LOCAMERICA ON NM26.2226.4725.97+0.05+0.19%1.89M16/04 
 RAIADROGASIL ON24.7524.9524.51-0.21-0.84%3.62M16/04 
 BBSEGURIDADE ON NM23.7323.8223.53+0.08+0.34%4.47M16/04 
 CVC BRASIL ON NM22.0022.0621.27+0.62+2.90%5.44M16/04 
 KLABIN S/A UNT N229.4530.6329.40-0.60-2.00%4.82M16/04 
 Energisa43.4243.6442.23+0.40+0.93%2.39M16/04 
 Via Varejo12.7512.8912.58-0.08-0.62%35.17M16/04 
 Banco BTG101.14102.4097.84+1.91+1.92%3.09M16/04 
 Azul SA Pref37.8138.1637.45-0.01-0.03%4.48M16/04 
 Atacadao23.1923.1922.87+0.16+0.69%1.88M16/04 
 IRB Brasil Resseguros6.176.256.14-0.08-1.28%23.06M16/04 
 Suzano Papel Celulose71.1273.8070.75-0.98-1.36%6.39M16/04 
 Petrobras Distribuidora21.6021.9821.50-0.19-0.87%9.45M16/04 
 Hapvida15.3415.3414.78+0.23+1.52%8.31M16/04 
 Notre Dame82.7082.9780.71+0.67+0.82%5.52M16/04 
 Brasileira De Dist36.5737.3935.81+0.31+0.85%7.59M16/04 
 Sendas Distribuidora79.7582.8278.99-0.22-0.28%2.61M16/04 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email