Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Brazil Stocks
Brazil
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| RUMO ON NM | 18.53 | 18.90 | 18.49 | -0.26 | -1.38% | 11.21M | 27/01 | ||
| ALPARGATAS PN | 12.98 | 13.20 | 12.75 | 0.00 | 0.00% | 6.31M | 27/01 | ||
| Aliansce Sonae | 17.77 | 18.10 | 17.60 | -0.34 | -1.88% | 2.54M | 27/01 | ||
| AMBEV S/A ON | 13.65 | 13.75 | 13.59 | -0.09 | -0.66% | 23.90M | 27/01 | ||
| AREZZO CO ON | 82.84 | 84.38 | 81.96 | -0.80 | -0.96% | 651.40K | 27/01 | ||
| BRASIL ON | 40.18 | 40.96 | 39.69 | -0.45 | -1.11% | 12.43M | 27/01 | ||
| BRADESCO ON | 12.32 | 12.60 | 12.29 | -0.26 | -2.07% | 6.71M | 27/01 | ||
| BRADESCO PN EJ N1 | 13.72 | 14.16 | 13.65 | -0.42 | -2.97% | 56.91M | 27/01 | ||
| MINERVA ON | 14.49 | 14.79 | 14.09 | -0.26 | -1.76% | 9.33M | 27/01 | ||
| BANCO PAN SA PN | 5.64 | 5.74 | 5.55 | +0.01 | +0.18% | 2.79M | 27/01 | ||
| BRADESPAR PN | 32.00 | 32.94 | 31.74 | -0.86 | -2.62% | 1.84M | 27/01 | ||
| BRF SA ON | 7.77 | 8.25 | 7.75 | 0.00 | 0.00% | 14.00M | 27/01 | ||
| BRASKEM PNA | 22.90 | 23.19 | 22.27 | +0.17 | +0.75% | 3.11M | 27/01 | ||
| B3 SA Brasil Bolsa Balcao | 12.71 | 13.21 | 12.64 | -0.41 | -3.12% | 28.14M | 27/01 | ||
| CCR SA ON | 11.74 | 11.83 | 11.68 | -0.09 | -0.76% | 5.79M | 27/01 | ||
| CIELO ON | 5.23 | 5.45 | 5.03 | 0.00 | 0.00% | 59.99M | 27/01 | ||
| Energy of Minas Gerais Prf | 11.20 | 11.49 | 11.18 | -0.19 | -1.67% | 11.66M | 27/01 | ||
| CPFL ENERGIAON NM | 33.10 | 33.81 | 32.79 | -0.46 | -1.37% | 1.02M | 27/01 | ||
| COPEL Pref B | 7.65 | 7.91 | 7.61 | -0.22 | -2.80% | 16.81M | 27/01 | ||
| COSAN ON | 16.83 | 17.19 | 16.57 | 0.00 | 0.00% | 7.81M | 27/01 | ||
| SID NACIONAL ON | 18.20 | 18.50 | 18.02 | -0.19 | -1.03% | 6.00M | 27/01 | ||
| CYRELA REALT ON | 14.85 | 15.19 | 14.60 | -0.23 | -1.53% | 6.08M | 27/01 | ||
| Dexco | 7.11 | 7.25 | 7.00 | 0.00 | 0.00% | 3.13M | 27/01 | ||
| ECORODOVIAS ON | 4.51 | 4.62 | 4.49 | -0.09 | -1.96% | 1.59M | 27/01 | ||
| Brazilian Electric Power | 41.30 | 42.53 | 41.27 | -1.38 | -3.23% | 8.57M | 27/01 | ||
| Brazilian Electric Power Prf s | 43.51 | 44.74 | 43.35 | -1.08 | -2.42% | 2.98M | 27/01 | ||
| EMBRAER ON | 16.36 | 16.63 | 16.24 | -0.32 | -1.92% | 6.30M | 27/01 | ||
| ENERGIAS BR ON | 20.17 | 20.44 | 20.12 | -0.25 | -1.22% | 2.49M | 27/01 | ||
| EQUATORIAL ON | 27.79 | 28.15 | 27.78 | 0.00 | 0.00% | 4.67M | 27/01 | ||
| YDUQS Participacoes | 9.45 | 9.61 | 9.34 | -0.15 | -1.56% | 4.10M | 27/01 | ||
| EZTEC ON | 14.52 | 14.79 | 14.41 | -0.25 | -1.69% | 2.18M | 27/01 | ||
| FLEURY ON | 14.87 | 15.20 | 14.79 | -0.24 | -1.59% | 2.29M | 27/01 | ||
| GERDAU PN N1 | 32.27 | 33.31 | 32.04 | -0.73 | -2.21% | 7.32M | 27/01 | ||
| GERDAU MET PN | 14.28 | 14.70 | 14.20 | -0.33 | -2.26% | 7.36M | 27/01 | ||
| GOL PN N2 | 7.73 | 7.95 | 7.66 | -0.21 | -2.64% | 10.38M | 27/01 | ||
| PETRORIO ON NM | 41.79 | 43.79 | 41.61 | -0.55 | -1.30% | 10.64M | 27/01 | ||
| Hypera | 44.67 | 45.05 | 43.84 | +0.00 | +0.00% | 2.96M | 27/01 | ||
| ITAUSA PN | 8.42 | 8.64 | 8.42 | -0.20 | -2.32% | 19.47M | 27/01 | ||
| ITAUUNIBANCOPN EB N1 | 24.93 | 25.46 | 24.82 | -0.54 | -2.12% | 30.33M | 27/01 | ||
| JBS ON | 21.43 | 21.90 | 21.23 | -0.49 | -2.24% | 5.91M | 27/01 | ||
| LOJAS RENNER ON | 21.26 | 22.00 | 21.21 | -0.57 | -2.61% | 5.17M | 27/01 | ||
| MAGAZ LUIZA ON | 4.53 | 4.58 | 4.29 | +0.25 | +5.84% | 147.79M | 27/01 | ||
| ENEVA ON NM | 11.97 | 12.09 | 11.90 | -0.13 | -1.07% | 11.07M | 27/01 | ||
| MARFRIG ON | 8.03 | 8.29 | 8.00 | -0.27 | -3.25% | 10.47M | 27/01 | ||
| MRV ON | 6.82 | 7.13 | 6.82 | -0.26 | -3.67% | 10.20M | 27/01 | ||
| MULTIPLAN ON | 23.10 | 23.61 | 22.98 | -0.39 | -1.66% | 2.03M | 27/01 | ||
| NATURA ON | 12.94 | 13.10 | 12.74 | +0.01 | +0.08% | 7.86M | 27/01 | ||
| PETROBRAS ON | 28.90 | 29.59 | 28.70 | -0.67 | -2.27% | 11.01M | 27/01 | ||
| PETROBRAS PN | 25.62 | 26.23 | 25.44 | -0.58 | -2.21% | 47.68M | 27/01 | ||
| QUALICORP ON | 5.94 | 5.98 | 5.74 | +0.02 | +0.34% | 2.72M | 27/01 | ||
| LOCALIZA ON | 58.84 | 59.40 | 58.56 | -0.45 | -0.76% | 4.34M | 27/01 | ||
| SANTANDER BR UNT | 28.60 | 28.83 | 28.20 | -0.14 | -0.49% | 1.44M | 27/01 | ||
| SABESP ON | 53.60 | 54.61 | 53.20 | -0.46 | -0.85% | 2.34M | 27/01 | ||
| SLC AGRICOLA ON | 50.67 | 52.09 | 50.29 | +0.27 | +0.54% | 3.36M | 27/01 | ||
| SAO MARTINHO ON | 24.20 | 25.04 | 24.06 | -0.85 | -3.39% | 1.01M | 27/01 | ||
| ENGIE BRASILON NM | 38.85 | 39.09 | 38.66 | +0.12 | +0.31% | 1.15M | 27/01 | ||
| TIM PART S/A ON | 11.40 | 11.60 | 11.35 | -0.16 | -1.38% | 5.19M | 27/01 | ||
| TOTVS ON | 29.10 | 29.57 | 28.90 | -0.42 | -1.42% | 3.28M | 27/01 | ||
| TAEE UNIT | 36.31 | 36.98 | 36.24 | +0.25 | +0.69% | 4.75M | 27/01 | ||
| ULTRAPAR ON NM | 13.11 | 13.25 | 12.85 | -0.04 | -0.30% | 6.02M | 27/01 | ||
| USIMINAS PNA | 8.47 | 8.59 | 8.40 | -0.12 | -1.40% | 12.67M | 27/01 | ||
| VALE ON | 95.32 | 98.29 | 94.83 | -2.68 | -2.73% | 34.68M | 27/01 | ||
| TELEF BRASIL ON | 40.41 | 40.55 | 39.91 | +0.19 | +0.47% | 1.76M | 27/01 | ||
| WEG ON | 37.91 | 38.57 | 37.17 | -0.30 | -0.79% | 14.61M | 27/01 | ||
| Cogna Educacao | 2.16 | 2.21 | 2.14 | -0.04 | -1.82% | 18.08M | 27/01 | ||
| RAIADROGASIL ON | 25.15 | 25.15 | 24.83 | +0.18 | +0.72% | 3.79M | 27/01 | ||
| BBSEGURIDADE ON NM | 37.27 | 37.44 | 36.95 | +0.00 | +0.00% | 5.45M | 27/01 | ||
| CVC BRASIL ON NM | 5.14 | 5.16 | 4.76 | +0.28 | +5.76% | 19.44M | 27/01 | ||
| KLABIN S/A UNT N2 | 19.14 | 19.33 | 19.01 | -0.14 | -0.73% | 7.80M | 27/01 | ||
| Energisa | 43.01 | 43.57 | 42.91 | -0.34 | -0.78% | 1.13M | 27/01 | ||
| Via SA | 2.42 | 2.48 | 2.40 | -0.02 | -0.82% | 72.82M | 27/01 | ||
| Banco BTG | 21.16 | 21.71 | 21.09 | -0.48 | -2.22% | 8.86M | 27/01 | ||
| Azul SA Pref | 11.76 | 12.08 | 11.63 | -0.28 | -2.33% | 6.85M | 27/01 | ||
| Atacadao | 15.91 | 16.08 | 15.74 | -0.19 | -1.18% | 3.57M | 27/01 | ||
| Suzano Papel Celulose | 45.08 | 45.56 | 44.15 | -0.32 | -0.70% | 9.52M | 27/01 | ||
| Vibra Energia | 16.01 | 16.03 | 15.66 | +0.06 | +0.38% | 8.92M | 27/01 | ||
| Hapvida | 4.60 | 4.72 | 4.40 | +0.16 | +3.60% | 35.70M | 27/01 | ||
| Brasileira De Dist | 19.88 | 20.58 | 19.80 | -0.59 | -2.88% | 1.51M | 27/01 | ||
| Locaweb On | 6.36 | 6.58 | 6.33 | -0.15 | -2.30% | 7.96M | 27/01 | ||
| Moda Soma | 9.92 | 10.13 | 9.91 | -0.13 | -1.29% | 3.85M | 27/01 | ||
| Petz On | 6.50 | 6.60 | 6.27 | +0.11 | +1.72% | 8.87M | 27/01 | ||
| Meliuz | 1.10 | 1.11 | 1.06 | +0.03 | +2.80% | 21.62M | 27/01 | ||
| 3R Petroleum | 46.02 | 47.92 | 45.67 | -0.78 | -1.67% | 3.97M | 27/01 | ||
| Rede D’Or | 30.37 | 30.65 | 29.58 | +0.68 | +2.29% | 6.09M | 27/01 | ||
| CSN Mineracao | 5.14 | 5.26 | 5.06 | -0.08 | -1.53% | 7.45M | 27/01 | ||
| Sendas Distribuidora | 21.02 | 21.25 | 20.83 | +0.02 | +0.10% | 6.87M | 27/01 | ||
| Raizen | 3.42 | 3.50 | 3.40 | -0.06 | -1.72% | 8.56M | 27/01 | ||
| Iguatemi | 19.28 | 19.53 | 19.03 | -0.29 | -1.48% | 2.41M | 27/01 |
Stock Market News
China's 2022 smartphone shipments the lowest in 10 years, research firm says
By Reuters - Jan 29, 2023
SHANGHAI (Reuters) - China's smartphone sales fell 13% year-on-year in 2022, the largest plunge for the sector in a decade as consumers spent cautiously, market research firm IDC...
Rheinmetall eyes boost in munitions output, HIMARS production in Germany
By Reuters - Jan 28, 2023
1
By Sabine Siebold and Anneli Palmen DUESSELDORF (Reuters) - German arms-maker Rheinmetall is ready to greatly boost the output of tank and artillery munitions to satisfy strong...
Tesla chair testifies she would have quit if Musk had lied in 2018 tweets
By Reuters - Jan 27, 2023
2
By Hyunjoo Jin and Jody Godoy SAN FRANCISCO (Reuters) - The board chair of Tesla (NASDAQ:TSLA) Inc defended CEO Elon Musk in a securities fraud trial on Friday, telling jurors...
Stock Markets Analysis & Opinion
S&P 500 Earnings: Megacap Week
By Brian Gilmartin - Jan 29, 2023
1
Rather than bury the lede, this table is catching my interest since it a) looks at the forward SP 500 EPS estimates, and b) measures the rate-of-change for said estimates over time. The 12-week...
2 Dividend Stocks to Help You Beat the Market in 2023
By Jesse Cohen/Investing.com - Jan 27, 2023
6
Uncertainty over the Federal Reserve’s monetary tightening plans and persistently high inflation continue to impact investor sentiment. I remain optimistic about companies with strong...
Can Intel Still Be Considered a Value Stock?
By Ruholamin Haqshanas - Jan 27, 2023
Giant chipmaker Intel (NASDAQ:INTC) has released its earnings report for the latest quarter of 2022, missing Wall Street’s targets for sales and earnings. The company’s shares are...