Brazil Stocks

Stay on top of current data on the stock market in Brazil, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
RUMO ON NM	16.23	16.54	16.03	-0.24	-1.46%	10.35M	22/04
Allos ON	32.86	33.48	32.72	-0.64	-1.91%	3.22M	22/04
AMBEV S/A ON	15.00	15.41	15.00	-0.31	-2.02%	26.16M	22/04
Azzas 2154 ON	21.43	22.10	21.41	-0.44	-2.01%	2.58M	22/04
BRASIL ON	23.40	24.14	23.36	-0.88	-3.62%	25.02M	22/04
BRADESCO ON	17.58	18.03	17.49	-0.48	-2.66%	6.41M	22/04
BRADESCO PN EJ N1	20.41	20.89	20.35	-0.62	-2.95%	35.18M	22/04
MINERVA ON	4.04	4.13	4.04	-0.09	-2.18%	14M	22/04
BRADESPAR PN	24.58	25.05	24.51	-0.60	-2.38%	3.18M	22/04
BRASKEM PNA	8.58	9.09	8.35	-0.40	-4.45%	9.72M	22/04
B3 SA Brasil Bolsa Balcao	19.07	19.18	18.90	-0.18	-0.94%	24.81M	22/04
Motiva Infraestrutura de Mobilidade	16.81	17.32	16.71	-0.58	-3.34%	9.22M	22/04
Energy of Minas Gerais Prf	13.42	13.74	13.34	-0.31	-2.26%	24.35M	22/04
CPFL ENERGIAON NM	53.61	55.44	53.44	-1.81	-3.27%	2.38M	22/04
COPEL ON	16.71	16.91	16.60	-0.19	-1.12%	34.6M	22/04
COSAN ON	5.17	5.36	5.16	-0.13	-2.45%	28.09M	22/04
SID NACIONAL ON	6.64	6.79	6.64	-0.18	-2.64%	11.03M	22/04
CYRELA REALT ON	27.09	27.64	26.95	-0.68	-2.45%	5.37M	22/04
DIRECIONAL ON	14.43	14.86	14.42	-0.47	-3.15%	6M	22/04
Axia ON	63.08	64.30	62.47	-0.85	-1.33%	8.26M	22/04
Axia PNB	69.17	70.26	68.51	-0.92	-1.31%	1.56M	22/04
EMBRAER ON	79.69	83.49	79.60	-5.10	-6.01%	5.81M	22/04
EQUATORIAL ON	43.75	45.13	43.60	-1.31	-2.91%	8.09M	22/04
YDUQS Participacoes	11.15	11.78	11.07	-0.64	-5.43%	4.49M	22/04
FLEURY ON	16.50	16.73	16.44	-0.18	-1.08%	1.12M	22/04
GERDAU PN N1	21.72	21.84	21.19	+0.28	+1.31%	13.99M	22/04
GERDAU MET PN	9.55	9.59	9.35	+0.10	+1.06%	7.42M	22/04
Prio ON	62.70	63.63	61.93	+1.07	+1.74%	11.93M	22/04
Hypera	23.00	23.51	22.86	-0.49	-2.09%	1.45M	22/04
ITAUSA PN	14.41	14.81	14.39	-0.33	-2.24%	36.06M	22/04
ITAUUNIBANCOPN EB N1	45.03	46.26	44.98	-1.34	-2.89%	25.42M	22/04
LOJAS RENNER ON	14.62	15.19	14.52	-0.53	-3.50%	15.58M	22/04
MAGAZ LUIZA ON	8.95	9.32	8.95	-0.40	-4.28%	12.67M	22/04
ENEVA ON NM	27.03	27.40	26.75	-0.26	-0.95%	9.42M	22/04
Marfrig Global Food	18.69	19.58	18.60	-0.88	-4.50%	7.64M	22/04
MRV ON	7.59	7.71	7.55	-0.08	-1.04%	7.23M	22/04
MULTIPLAN ON	33.67	34.54	33.47	-0.76	-2.21%	2.79M	22/04
NATURA ON	10.16	10.29	10.08	-0.02	-0.20%	6.24M	22/04
PETROBRAS ON	52.70	52.90	52.03	+0.96	+1.86%	14.15M	22/04
PETROBRAS PN	47.67	47.98	47.25	+0.65	+1.38%	50.92M	22/04
MARCOPOLO PN	6.88	7.14	6.85	-0.22	-3.10%	19.73M	22/04
PORTO SEGURO ON	54.02	55.51	53.50	-1.39	-2.51%	2.82M	22/04
LOCALIZA ON	50.50	52.01	50.26	-1.48	-2.85%	5.92M	22/04
SANTANDER BR UNT	30.11	31.01	30.11	-0.96	-3.09%	2.36M	22/04
SABESP ON	172.88	175.92	172.32	-3.16	-1.80%	3.64M	22/04
SLC AGRICOLA ON	17.68	18.11	17.61	-0.17	-0.95%	2.44M	22/04
ENGIE BRASILON NM	36.73	37.44	36.50	-0.69	-1.84%	1.73M	22/04
TIM PART S/A ON	25.65	26.85	25.61	-1.20	-4.47%	5.8M	22/04
TOTVS ON	33.81	34.92	33.61	-1.06	-3.04%	4.88M	22/04
TAEE UNIT	45.22	46.00	45.06	-0.64	-1.40%	4.49M	22/04
ISA Energia PN	30.47	30.86	30.31	-0.36	-1.17%	2.07M	22/04
ULTRAPAR ON NM	29.26	29.93	29.07	-0.61	-2.04%	5.11M	22/04
USIMINAS PNA	7.25	7.34	7.15	-0.02	-0.28%	8.65M	22/04
VALE ON	87.22	88.73	87.22	-1.51	-1.70%	13.21M	22/04
TELEF BRASIL ON	39.45	40.95	39.34	-1.56	-3.80%	6.68M	22/04
WEG ON	47.40	48.93	46.62	-1.08	-2.23%	10.86M	22/04
Cogna Educacao	3.07	3.29	3.04	-0.23	-6.97%	51.94M	22/04
RAIADROGASIL ON	22.71	23.35	22.50	-0.65	-2.78%	6.72M	22/04
BBSEGURIDADE ON NM	34.70	35.32	34.58	-0.58	-1.64%	5.24M	22/04
CVC BRASIL ON NM	2.12	2.13	2.08	-0.01	-0.47%	9.52M	22/04
KLABIN S/A UNT N2	18.70	18.91	18.66	-0.06	-0.32%	4.19M	22/04
Energisa	55.93	57.50	55.70	-1.54	-2.68%	2.5M	22/04
Banco BTG	62.03	63.78	61.61	-2.10	-3.27%	6.39M	22/04
IRB Brasil Resseguros	55.33	58.02	55.02	-2.97	-5.09%	905.4K	22/04
Suzano Papel Celulose	47.35	48.58	47.33	-0.45	-0.94%	4.62M	22/04
Vibra Energia	33.21	33.65	33.08	-0.15	-0.45%	5.66M	22/04
Hapvida	12.65	12.78	12.22	+0.27	+2.18%	4.25M	22/04
Grupo Vamos	4.58	4.64	4.49	+0.01	+0.22%	17.07M	22/04
Vivara	27.12	27.73	26.91	-0.39	-1.42%	1.7M	22/04
C A Modas SA	12.47	12.97	12.39	-0.51	-3.93%	5.14M	22/04
Brasileira De Dist	2.60	2.80	2.51	+0.01	+0.39%	9.8M	22/04
Cury On	34.13	34.52	33.75	-0.44	-1.27%	2.73M	22/04
Brava ON	20.40	20.67	20.18	+0.12	+0.59%	13.76M	22/04
Rede D’Or	38.64	39.29	38.45	-0.80	-2.03%	5.25M	22/04
CSN Mineracao	4.94	5.05	4.94	-0.10	-1.98%	5.03M	22/04
Sendas Distribuidora	9.57	9.62	9.35	+0.02	+0.21%	8.27M	22/04
Caixa Seguridade Participacoes	18.73	19.03	18.68	-0.30	-1.58%	3.61M	22/04
Petroreconcavo	13.60	13.74	13.17	+0.50	+3.82%	3.77M	22/04
Smartfit Escola de Ginastica e Danca	18.69	19.00	18.53	-0.13	-0.69%	8.72M	22/04
Raizen	0.53	0.54	0.52	-0.01	-1.85%	10.68M	22/04
Iguatemi Unit	29.55	30.10	29.42	-0.51	-1.70%	777.5K	22/04
Auren ON	14.14	14.61	14.00	-0.47	-3.22%	2.34M	22/04
Axia PNC	60.20	61.39	59.61	-1.00	-1.63%	3.35M	22/04
Localiza Rent a Car Prf	48.41	49.98	48.09	-1.73	-3.45%	960K	22/04
Cyrela Brazil Realty Prf	24.73	25.11	24.56	-0.57	-2.25%	618.4K	22/04

Brazil Sectors

Academic & Educational Services (13)Basic Materials (78)Consumer Cyclicals (142)Consumer Non-Cyclicals (68)Energy (41)Financials (302)Healthcare (80)Industrials (111)Institutions, Associations & Organizations (1)Real Estate (316)Technology (150)Utilities (75)

Stock Market News

Bank of America sees transition scheme delaying higher sales tax impact in Brazil
Investing.com -- Bank of America analysts said Wednesday that Brazilian vehicle rental companies will continue operating with...
- ByInvesting.com•20 hours ago
US Justice Department criminally investigating beef companies, WSJ reports
April 20 (Reuters) - The U.S. Department of Justice’s antitrust division is criminally investigating the conduct of large...
- ByReuters•Apr 20, 2026
Bank creditors for Brazil’s Raizen make restructuring proposal, Bloomberg reports
April 19 (Reuters) - Brazilian fuel and sugar giant Raizen’s bank creditors have presented the company with a new restructuring...
- ByReuters•Apr 19, 2026

Stock Markets Analysis & Opinion

Earnings Preview: Energy and Industrials Sector Results May Drive Sector Rotation
A busy earnings week lies ahead, with results from industrials, transport, and energy names offering fresh signals on global...
- ByLouis Navellier•Jan 21, 2026
Why This Equity Asset Class Has Outperformed Every Other Market
And why analysts are bullish on its prospects in 2026. It has been another strong year for U.S. Equities, as the bull market that...
- ByDave Kovaleski•Dec 16, 2025
Fed Meeting Sets Stage for ’Sell-the-News’ Market Setup
The S&P 500 has tiptoed down from its lofty peaks, not with panic, but with the kind of deliberate step back that happens when the...
- ByStephen Innes•Sep 17, 2025
- 2

Earnings Calendar

No Earning Reports have been scheduled

US 30

49,212.00

-278.8

-0.56%

US 500

7,110.00

-27.9

-0.39%

Dow Jones

49,490.03

+340.65

+0.69%

S&P 500

7,137.90

+73.89

+1.05%

Nasdaq

24,657.57

+397.60

+1.64%

S&P 500 VIX

18.92

-0.58

-2.97%

Dollar Index

98.457

+0.045

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	202.50	+1.31%	107.50M
TSLA	387.51	+0.28%	62.36M
AMD	303.46	+6.67%	49.05M
MU	487.48	+8.48%	46.00M
AAPL	273.17	+2.63%	43.25M
MSFT	432.92	+2.07%	29.38M
SNDK	979.07	+8.37%	15.50M

Name	Last	Chg. %	Vol.
GEV	1,127.56	+13.75%	4.18M
ARM	196.57	+12.01%	13.93M
TFX	138.81	+11.27%	3.42M
MAS	73.96	+10.78%	8.46M
MSTR	179.36	+9.39%	31.89M
BSX	64.87	+8.99%	40.40M
MU	487.48	+8.48%	46.00M

Name	Last	Chg. %	Vol.
TEL	221.04	-9.10%	8.06M
FMC	14.69	-7.44%	4.55M
EFX	178.66	-7.15%	3.08M
FICO	970.17	-6.42%	1.41M
BKNG	179.40	-6.00%	9.37M
IP	33.33	-5.95%	8.04M
UAL	91.71	-5.58%	14.91M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Stocks

RUMO ON NM

Allos ON

AMBEV S/A ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COSAN ON

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Axia ON

Axia PNB

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera

ITAUSA PN

ITAUUNIBANCOPN EB N1

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

Marfrig Global Food

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ISA Energia PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

IRB Brasil Resseguros

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Vamos

Vivara

C A Modas SA

Brasileira De Dist

Cury On

Brava ON

Rede D’Or

CSN Mineracao

Sendas Distribuidora

Caixa Seguridade Participacoes

Petroreconcavo