Investing.com - Financial Markets Worldwide
Open in App

Brazil Stocks

Last
High
Low

RUMO ON NM

15.3815.5215.25-0.22-1.41%7.7M

Allos ON

31.0131.1330.61-0.26-0.83%1.75M

AMBEV S/A ON

14.5514.6214.40+0.01+0.07%8.06M

Azzas 2154 ON

22.0222.1021.45+0.12+0.55%761.9K

BRASIL ON

22.6222.6422.25+0.11+0.49%7.67M

BRADESCO ON

16.8816.9116.66-0.09-0.53%2.85M

BRADESCO PN EJ N1 

19.5219.5919.35-0.21-1.06%14.62M

MINERVA ON

3.923.973.89-0.01-0.25%5.69M

BRADESPAR PN

23.6223.8023.49-0.23-0.96%620.9K

BRASKEM PNA

8.368.448.23-0.08-0.95%1.53M

B3 SA Brasil Bolsa Balcao

18.3918.4418.07-0.33-1.76%16.03M

Motiva Infraestrutura de Mobilidade

15.8415.9115.65-0.24-1.49%4.24M

Energy of Minas Gerais Prf

12.7212.8012.61-0.08-0.63%5.98M

CPFL ENERGIAON NM

51.6252.7951.57-1.18-2.23%409.5K

COPEL ON

16.0716.1315.87-0.23-1.41%23.88M

COSAN ON

5.125.134.95+0.12+2.40%15.87M

SID NACIONAL ON

6.356.426.31-0.05-0.78%3.18M

CYRELA REALT ON

24.1524.7224.03-0.91-3.63%6.64M

DIRECIONAL ON

12.9613.1512.74-0.13-0.99%6.7M

Axia Energia

61.8662.0861.05-0.59-0.94%2.81M

Axia Energia Prf

67.9168.3167.04-0.72-1.05%296.9K

EMBRAER ON

77.8478.6877.07-0.47-0.60%2.2M

EQUATORIAL ON

42.7642.9542.38-0.63-1.45%3.5M

YDUQS Participacoes

10.0010.079.81-0.14-1.38%3.63M

FLEURY ON

15.9216.0315.72-0.07-0.44%2.46M

GERDAU PN N1

22.3522.5421.76+0.69+3.19%14.26M

GERDAU MET PN

9.759.849.52+0.30+3.17%9.73M

Prio ON

64.3165.3663.73-0.04-0.06%5.37M

Hypera

22.5822.7822.29-0.13-0.57%1.86M

ITAUSA PN

14.1314.1413.83+0.03+0.21%10.26M

ITAUUNIBANCOPN EB N1

44.3244.3443.20+0.33+0.75%14.34M

LOJAS RENNER ON

13.9614.1013.67-0.01-0.07%10.39M

MAGAZ LUIZA ON

8.568.618.40+0.03+0.35%7.4M

ENEVA ON NM

27.0627.1026.67-0.15-0.55%2.56M

Marfrig Global Food

17.9918.3017.82-0.17-0.94%3.46M

MRV ON

6.956.986.65+0.05+0.72%9.43M

MULTIPLAN ON

32.2332.3331.67-0.26-0.80%1.56M

NATURA ON

10.1510.1910.00-0.11-1.07%2.77M

PETROBRAS ON

53.0653.3852.50+0.64+1.22%4.8M

PETROBRAS PN

47.7848.0447.46+0.41+0.87%21.45M

MARCOPOLO PN

6.476.606.44-0.16-2.41%4.02M

PORTO SEGURO ON

51.2551.4850.71-0.29-0.56%424.7K

LOCALIZA ON

47.1547.7446.61-1.17-2.42%10.77M

SANTANDER BR UNT

29.4929.5329.15-0.18-0.61%1.66M

SABESP ON

167.10168.33164.79-2.76-1.62%1.68M

SLC AGRICOLA ON

16.8517.1816.84-0.39-2.26%1.42M

ENGIE BRASILON NM

35.1235.8334.77-1.08-2.98%1.74M

TIM PART S/A ON

25.3125.4924.82-0.46-1.79%5.17M

TOTVS ON

32.2332.2330.88+0.90+2.87%2.78M

TAEE UNIT

42.9543.6042.75-0.66-1.51%668.2K

ISA Energia PN

28.9028.9828.54-0.31-1.06%2.87M

ULTRAPAR ON NM

29.3429.5928.90+0.19+0.65%1.67M

USIMINAS PNA

8.138.278.08-0.01-0.12%8.26M

VALE ON

84.5085.3084.05-1.00-1.17%7.92M

TELEF BRASIL ON

38.9939.1438.34-0.63-1.58%4.07M

WEG ON

47.3248.0047.16-0.87-1.81%3.09M

Cogna Educacao

2.892.922.82-0.02-0.54%22.17M

RAIADROGASIL ON

22.0222.2221.72-0.41-1.83%1.98M

BBSEGURIDADE ON NM

34.0434.0933.81+0.09+0.27%2.18M

CVC BRASIL ON NM

1.971.981.93-0.01-0.51%4.31M

KLABIN S/A UNT N2

17.8117.9817.76-0.06-0.34%4.1M

Energisa

53.6753.9353.09-0.63-1.16%4.18M

Banco BTG

59.6759.9658.99-0.84-1.39%5.38M

IRB Brasil Resseguros

53.1253.3052.32+0.38+0.72%291.6K

Suzano Papel Celulose

44.8345.4944.68-0.47-1.04%2.74M

Vibra Energia

32.9233.0632.58-0.04-0.12%1.87M

Hapvida

12.0013.0711.92-1.15-8.75%8.37M

Grupo Vamos

4.014.033.88-0.07-1.72%9.46M

Vivara

24.7125.3724.59-0.75-2.95%1.71M

C A Modas SA

11.1611.3010.91-0.04-0.36%3.27M

Brasileira De Dist

2.402.412.29+0.06+2.56%1.86M

Cury On

29.7730.0629.36-0.43-1.42%3.64M

Brava ON

18.8619.2718.79-0.13-0.68%4.55M

Rede D’Or

38.3038.3637.73-0.13-0.34%1.86M

CSN Mineracao

4.694.734.67-0.07-1.47%3.68M

Sendas Distribuidora

8.969.448.94-0.62-6.47%11.85M

Caixa Seguridade Participacoes

18.1118.2518.03-0.12-0.66%5.99M

Petroreconcavo

12.9713.2612.95-0.13-0.99%921.6K

Smartfit Escola de Ginastica e Danca

17.0617.2716.99-0.38-2.18%4.77M

Raizen

0.480.500.47-0.01-2.04%16.34M

Iguatemi Unit

28.1228.2227.73-0.27-0.95%421.2K

Auren ON

13.9313.9513.50+0.11+0.80%1.3M

Axia Energia BDR

59.0459.2858.43-0.79-1.32%965.5K

Localiza Rent a Car Prf

45.2746.0244.66-0.86-1.86%61.3K

Cyrela Brazil Realty Prf

21.8422.5421.72-0.82-3.62%394.2K

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, April 28, 2026
VALE ON(VALE3)
EPS / Forecast
Revenue / Forecast
-- / 2.61-- / 48.26B
NEOENERGIA(NEOE3)
EPS / Forecast
Revenue / Forecast
-- / 0.4036-- / 10.76B
GERDAU PN N1(GGBR4)
EPS / Forecast
Revenue / Forecast
0.51 / 0.646616.72B / 17.05B
Hypera(HYPE3)
EPS / Forecast
Revenue / Forecast
-- / 0.497-- / 2.01B
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.