Breaking News

Bangladesh Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Meghna Petroleum190.00191.00187.10+1.00+0.53%50.55K02:09:00 
 Bata Shoe Bangladesh1,135.001,145.001,125.00+7.60+0.67%0.92K02:33:00 
 Islami Bank Bangladesh23.6023.7023.60-0.10-0.42%28.56K02:27:00 
 Idlc Finance69.0069.7068.70+0.10+0.15%83.91K02:17:00 
 Square Pharma254.50255.00250.00+0.30+0.12%611.83K02:37:00 
 Rak Ceramics Bangladesh39.1039.5039.00-0.30-0.76%21.59K02:37:00 
 Orion Pharma36.4037.0036.200.000.00%15.04K02:33:00 
 Brac Bank74.8075.2074.300.000.00%128.61K02:39:00 
 BSRM Steels59.9060.7059.40-0.20-0.33%37.02K02:35:00 
 Bangladesh Export Import21.6022.4021.50-0.20-0.92%1.85M02:39:00 
 Olympic Industries214.00215.50209.30+1.90+0.90%92.87K02:35:00 
 United Commercial Bank16.8017.0016.700.000.00%253.41K02:29:00 
 National Bank8.708.908.60-0.10-1.14%2.90M02:37:00 
 Heidelberg Cement Bangladesh342.20342.20340.00+5.00+1.48%0.72K02:35:00 
 Singer Bangladesh216.80217.00214.30+3.10+1.45%32.38K02:37:00 
 Bangladesh Submarine Cable87.0087.0085.30+0.30+0.35%53.76K02:35:00 
 Summit Power38.4039.1038.40-0.40-1.03%347.93K02:37:00 
 MJL Bangladesh93.4094.7093.30-0.10-0.11%82.69K02:37:00 
 Titas Gas Transmission and Distribution36.4036.5036.20-0.10-0.27%57.40K02:33:00 
 British American Tobacco Bangladesh3,301.003,339.003,300.00-12.10-0.37%0.09K02:17:00 
 Delta Life Insurance108.70110.80107.70-1.00-0.91%76.83K02:37:00 
 Unique Hotel and Resorts52.8053.8052.70-0.60-1.12%136.91K02:37:00 
 Jamuna Oil189.00190.20188.40+0.10+0.05%17.96K02:35:00 
 Beximco Pharmaceuticals75.3076.4074.90-0.70-0.92%129.39K02:37:00 
 ACI Formulations150.40151.60149.30+0.50+0.33%9.00K02:37:00 
 City Bank30.5030.8030.50-0.20-0.65%662.70K02:37:00 
 Bangladesh Steel Re-Rolling Mills78.9080.0078.90-0.50-0.63%51.91K02:37:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email