Breaking News

Bangladesh Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Meghna Petroleum185.00185.00180.10+4.60+2.55%49.73K04:30:00 
 Bata Shoe Bangladesh1,095.001,098.001,094.20-3.00-0.27%0.16K04:28:00 
 Islami Bank Bangladesh24.5024.9024.50-0.10-0.41%165.40K04:30:00 
 Idlc Finance60.8062.6060.60-1.00-1.62%141.60K04:33:00 
 Square Pharma268.50273.00267.70+2.80+1.05%160.93K04:33:00 
 Rak Ceramics Bangladesh40.5041.1040.20-0.30-0.74%72.62K04:30:00 
 Orion Pharma37.2038.0037.20-0.40-1.06%42.61K04:33:00 
 Brac Bank68.5070.9068.50-0.50-0.72%335.46K04:30:00 
 BSRM Steels69.9070.0068.900.000.00%018/10 
 Bangladesh Export Import25.1025.2024.10+1.00+4.15%3.86M04:33:00 
 Olympic Industries237.00248.90235.00-10.60-4.28%185.63K04:33:00 
 United Commercial Bank18.3018.3017.90+0.40+2.23%327.33K04:33:00 
 National Bank9.009.209.00-0.10-1.10%1.02M04:33:00 
 Heidelberg Cement Bangladesh336.00343.90335.00-4.50-1.32%4.14K04:24:00 
 Singer Bangladesh221.00223.60219.00-1.40-0.63%118.63K04:30:00 
 Bangladesh Submarine Cable76.0079.2075.40-3.00-3.80%68.64K04:30:00 
 Summit Power42.0043.4041.60-1.20-2.78%2.84M04:33:00 
 MJL Bangladesh101.80102.90101.20-0.50-0.49%98.89K04:30:00 
 Titas Gas Transmission and Distribution37.7037.9037.40+0.10+0.27%99.78K04:30:00 
 British American Tobacco Bangladesh3,317.103,350.003,286.00-34.70-1.04%0.21K04:22:00 
 Delta Life Insurance111.00116.70110.50-4.00-3.48%172.21K04:33:00 
 Unique Hotel and Resorts53.9056.4053.50-2.10-3.75%183.77K04:33:00 
 Jamuna Oil177.60180.10177.00-1.10-0.62%9.16K04:30:00 
 Beximco Pharmaceuticals76.9079.5076.100.000.00%161.80K04:30:00 
 ACI Formulations155.40158.00155.30-2.70-1.71%9.94K04:33:00 
 City Bank32.8033.6032.70+0.20+0.61%1.52M04:33:00 
 Bangladesh Steel Re-Rolling Mills96.5097.4095.600.000.00%018/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email