Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Last Call for Cyber Monday! Save Now on Claim 60% OFF
Bangladesh Stocks
Bangladesh
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Meghna Petroleum | 204.00 | 204.80 | 203.20 | 0.00 | 0.00% | 69.44K | 30/11 | ||
| Bata Shoe Bangladesh | 943.50 | 955.00 | 941.00 | +1.70 | +0.18% | 0.17K | 30/11 | ||
| Islami Bank Bangladesh | 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 0.07K | 30/11 | ||
| Idlc Finance | 46.50 | 46.50 | 46.50 | 0.00 | 0.00% | 0.76K | 30/11 | ||
| Square Pharma | 209.80 | 209.80 | 209.80 | -0.00 | 0.00% | 1.92K | 30/11 | ||
| Rak Ceramics Bangladesh | 42.90 | 42.90 | 42.90 | -0.00 | 0.00% | 1.58K | 30/11 | ||
| Orion Pharma | 79.60 | 79.60 | 79.60 | 0.00 | 0% | 0.33K | 30/11 | ||
| Brac Bank | 35.80 | 35.80 | 35.80 | 0.00 | 0.00% | 5.59K | 30/11 | ||
| BSRM Steels | 63.90 | 63.90 | 63.90 | -0.00 | 0.00% | 0.62K | 30/11 | ||
| Bangladesh Export Import | 115.60 | 115.60 | 115.60 | 0.00 | 0.00% | 0.13K | 30/11 | ||
| Olympic Industries | 143.20 | 145.20 | 142.80 | -1.30 | -0.90% | 9.86K | 30/11 | ||
| United Commercial Bank | 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 0.20K | 30/11 | ||
| National Bank | 8.30 | 8.30 | 8.30 | -0.00 | 0.00% | 0.19K | 30/11 | ||
| Heidelberg Cement Bangladesh | 236.50 | 239.00 | 234.40 | +1.90 | +0.81% | 10.04K | 30/11 | ||
| Grameenphone | 286.60 | 286.60 | 286.60 | -0.00 | 0.00% | 0.30K | 30/11 | ||
| Singer Bangladesh | 151.90 | 151.90 | 151.90 | 0.00 | 0.00% | 0.23K | 30/11 | ||
| Bangladesh Submarine Cable | 218.90 | 218.90 | 218.90 | 0.00 | 0.00% | 0.42K | 30/11 | ||
| Renata | 1,217.90 | 1,217.90 | 1,217.90 | -0.00 | 0.00% | 0.00K | 29/11 | ||
| Summit Power | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 1.03K | 30/11 | ||
| MJL Bangladesh | 86.70 | 86.70 | 86.70 | 0.00 | 0% | 0.19K | 30/11 | ||
| Titas Gas Transmission and Distribution | 40.90 | 40.90 | 40.90 | -0.00 | 0.00% | 0.07K | 29/11 | ||
| British American Tobacco Bangladesh | 518.70 | 518.70 | 518.70 | -0.00 | 0.00% | 0.15K | 30/11 | ||
| Delta Life Insurance | 136.50 | 136.50 | 136.50 | 0.00 | 0.00% | 0.16K | 30/11 | ||
| Unique Hotel and Resorts | 57.70 | 58.50 | 55.20 | +2.30 | +4.15% | 928.71K | 30/11 | ||
| LafargeHolcim | 68.50 | 68.60 | 67.90 | +0.50 | +0.74% | 731.33K | 30/11 | ||
| Jamuna Oil | 177.80 | 178.90 | 177.60 | -0.50 | -0.28% | 12.31K | 30/11 | ||
| Beximco Pharmaceuticals | 146.20 | 146.20 | 146.20 | 0.00 | 0.00% | 0.34K | 29/11 | ||
| ACI Formulations | 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 0.09K | 30/11 | ||
| City Bank | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 7.81K | 30/11 | ||
| Bangladesh Steel Re-Rolling Mills | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0.66K | 30/11 |