Breaking News

Bangladesh Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Meghna Petroleum184.10187.00183.700.000.00%021/06 
 Bata Shoe Bangladesh1,126.501,130.001,125.00+0.00+0.00%021/06 
 Islami Bank Bangladesh23.5023.8023.500.000.00%021/06 
 Idlc Finance66.8067.5066.800.000.00%021/06 
 Square Pharma287.90288.30285.00+0.00+0.00%021/06 
 Rak Ceramics Bangladesh43.9044.6043.40+0.00+0.00%021/06 
 Orion Pharma42.4043.0041.60+0.00+0.00%021/06 
 Brac Bank74.2075.8073.40+0.00+0.00%021/06 
 BSRM Steels73.7073.7071.90+0.00+0.00%021/06 
 Bangladesh Export Import26.8027.4026.60+0.00+0.00%021/06 
 Olympic Industries230.00238.00229.100.000.00%021/06 
 United Commercial Bank17.9018.2017.70+0.00+0.00%021/06 
 National Bank10.1010.109.90+0.00+0.00%021/06 
 Heidelberg Cement Bangladesh341.00350.00338.00+0.00+0.00%021/06 
 Singer Bangladesh174.00176.30172.00+0.00+0.00%021/06 
 Bangladesh Submarine Cable103.60103.6099.70+0.00+0.00%021/06 
 Summit Power37.5037.6037.00+0.00+0.00%021/06 
 MJL Bangladesh101.20102.20100.70+0.00+0.00%021/06 
 Titas Gas Transmission and Distribution39.2040.9038.60+0.00+0.00%021/06 
 British American Tobacco Bangladesh3,498.203,498.503,455.20+0.00+0.00%021/06 
 Delta Life Insurance100.30105.50100.200.000.00%021/06 
 Unique Hotel and Resorts52.1053.7052.100.000.00%021/06 
 Jamuna Oil182.00182.00180.20+0.00+0.00%021/06 
 Beximco Pharmaceuticals98.5099.0096.20+0.00+0.00%021/06 
 ACI Formulations171.00173.80166.30+0.00+0.00%021/06 
 City Bank33.1033.6032.00+0.00+0.00%021/06 
 Bangladesh Steel Re-Rolling Mills103.50106.20103.200.000.00%021/06 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email