Bangladesh Stocks

Stay on top of current data on the stock market in Bangladesh, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Meghna Petroleum	205.00	205.00	204.00	+0.20	+0.10%	8.95K	01:00:00
Bata Shoe Bangladesh	927.30	931.90	925.00	-5.00	-0.54%	30	01:00:00
Islami Bank Bangladesh	56.20	57.00	52.40	+2.70	+5.05%	1.77M	01:00:00
Idlc Finance	34.70	35.00	34.50	-0.30	-0.86%	30.82K	01:00:00
Square Pharma	224.60	227.00	222.80	-2.40	-1.06%	270.33K	01:00:00
Rak Ceramics Bangladesh	23.60	23.80	23.20	+0.50	+2.16%	55.42K	01:00:00
Orion Pharma	36.70	38.20	36.60	-1.10	-2.91%	1.02M	14/10
Brac Bank	51.80	52.60	51.60	-0.30	-0.58%	2.16M	14/10
BSRM Steels	54.50	54.90	53.10	-0.10	-0.18%	64.54K	14/10
Bangladesh Export Import	115.60	115.60	115.60	0.00	0.00%	1	01:00:00
Olympic Industries	173.70	176.90	169.20	+4.10	+2.42%	328.13K	14/10
United Commercial Bank	10.60	10.70	10.50	0.00	0.00%	483.67K	14/10
National Bank	5.90	6.00	5.90	-0.10	-1.67%	3.07M	14/10
Heidelberg Cement Bangladesh	267.70	276.00	267.00	-8.10	-2.94%	8.03K	14/10
Grameenphone	335.50	343.00	334.30	-2.60	-0.77%	301.88K	14/10
Singer Bangladesh	139.60	141.80	133.50	+4.00	+2.95%	13.43K	14/10
Bangladesh Submarine Cable	124.20	129.50	122.60	+1.60	+1.31%	138.13K	14/10
Renata	696.40	703.00	693.50	-1.60	-0.23%	11.97K	14/10
Summit Power	16.10	16.40	15.90	-0.20	-1.23%	97.97K	14/10
MJL Bangladesh	86.70	89.00	86.50	-1.20	-1.37%	232.59K	14/10
Titas Gas Transmission and Distribution	23.90	24.10	23.70	-0.10	-0.42%	32.16K	14/10
British American Tobacco Bangladesh	378.30	387.60	377.50	-4.00	-1.05%	81.5K	14/10
Delta Life Insurance	81.70	83.00	81.10	-0.30	-0.37%	78.7K	14/10
Unique Hotel and Resorts	50.50	50.50	49.60	+0.30	+0.60%	956.41K	14/10
LafargeHolcim	57.60	59.70	57.50	-1.50	-2.54%	361.3K	14/10
Jamuna Oil	176.50	177.80	175.90	-0.60	-0.34%	15.33K	14/10
Beximco Pharmaceuticals	70.90	74.60	70.00	-2.40	-3.27%	951.57K	14/10
ACI Formulations	123.60	126.20	122.80	-1.30	-1.04%	8.58K	14/10
City Bank	22.00	22.60	21.90	-0.50	-2.22%	1.18M	14/10
Bangladesh Steel Re-Rolling Mills	76.70	77.00	76.00	+0.90	+1.19%	26.61K	14/10

US 30

42,779.10

-286.1

-0.66%

US 500

5,822.80

-37.1

-0.63%

Dow Jones

42,775.64

-289.58

-0.67%

S&P 500

5,823.01

-36.84

-0.63%

Nasdaq

18,330.03

-172.66

-0.93%

S&P 500 VIX

20.57

+0.87

+4.42%

Dollar Index

103.059

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	132.01	-4.39%	297.61M
TSLA	220.40	+0.57%	52.77M
AAPL	233.93	+1.14%	42.08M
AMD	157.08	-4.95%	37.68M
MSFT	417.47	-0.40%	9.73M
UNH	557.87	-7.85%	9.61M
ASML	721.56	-17.28%	7.57M

Name	Last	Chg. %	Vol.
WBA	10.28	+14.22%	71.56M
SCHW	72.45	+6.83%	15.19M
CCL	21.52	+6.46%	34.28M
NCLH	24.49	+4.88%	10.90M
VTRS	11.83	+3.87%	3.56M
SBAC	248.62	+3.67%	2.80M
MRVL	80.46	+3.57%	17.34M

Name	Last	Chg. %	Vol.
ASML	721.56	-17.28%	7.57M
KLAC	707.71	-14.70%	1.63M
ENPH	91.45	-9.87%	5.43M
LRCX	77.07	-10.07%	13.85M
AMAT	192.78	-9.87%	10.89M
UNH	557.87	-7.85%	9.61M
PDD	128.03	-5.88%	13.73M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Bangladesh Stocks

Meghna Petroleum

Bata Shoe Bangladesh

Islami Bank Bangladesh

Idlc Finance

Square Pharma

Rak Ceramics Bangladesh

Orion Pharma

Brac Bank

BSRM Steels

Bangladesh Export Import

Olympic Industries

United Commercial Bank

National Bank

Heidelberg Cement Bangladesh

Grameenphone

Singer Bangladesh

Bangladesh Submarine Cable

Renata

Summit Power

MJL Bangladesh

Titas Gas Transmission and Distribution

British American Tobacco Bangladesh

Delta Life Insurance

Unique Hotel and Resorts

LafargeHolcim

Jamuna Oil

Beximco Pharmaceuticals

ACI Formulations

City Bank

Bangladesh Steel Re-Rolling Mills