Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Saudi Arabia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya79.2079.6078.80-0.60-0.75%70.35K08:17:00 
 Malath Insurance24.4224.6624.24-0.08-0.33%1.15M08:13:00 
 MEDGULF22.2822.4822.24-0.08-0.36%598.55K08:12:00 
 Allianz SF28.2528.6028.05-0.20-0.70%185.81K08:12:00 
 SALAMA25.7026.0525.50-0.10-0.39%410.87K08:14:00 
 Walaa22.7422.9822.62-0.14-0.61%326.37K08:10:00 
 Arabian Shield30.9031.3030.70+0.05+0.16%763.51K08:17:00 
 SABB Takaful34.4034.8032.90+1.00+2.99%1.52M08:11:00 
 SAICO22.9023.1622.78-0.20-0.87%540.88K07:57:00 
 WAFA Insurance9.5010.009.300.000.00%004/02 
 Gulf Union20.4820.7820.48-0.22-1.06%147.09K08:16:00 
 ATC38.3539.8038.10-1.25-3.16%1.28M08:18:00 
 Allied Insurance47.0047.0046.650.000.00%136.76K07:57:00 
 AICC23.8223.9423.70+0.02+0.08%228.64K08:18:00 
 Trade Union23.8223.9023.76-0.08-0.33%215.60K08:13:00 
 Sagr Insurance17.3217.3417.12+0.02+0.12%772.03K08:10:00 
 U C A23.1823.3023.06-0.18-0.77%154.47K08:13:00 
 Saudi Re14.2614.3214.240.000.00%568.55K08:10:00 
 Bupa Arabia116.00117.80115.60-2.00-1.69%328.91K08:19:00 
 AlRajhi Takaful87.7088.4086.70+0.80+0.92%488.28K08:11:00 
 CHUBB Arabia Cooperative43.1543.4042.90-0.15-0.35%215.80K08:16:00 
 AXA Cooperative Insurance36.7037.1536.55-0.20-0.54%825.20K08:12:00 
 Gulf General26.9527.0026.25+0.50+1.89%559.61K08:12:00 
 Buruj27.7528.0027.50+0.05+0.18%309.10K08:16:00 
 Al Alamiya26.0026.2025.85-0.05-0.19%130.83K08:10:00 
 Savola Group41.9041.9041.100.000.00%1.25M08:19:00 
 githaiah172.00174.20171.80-1.40-0.81%187.40K08:19:00 
 SADAFCO172.40173.20170.20+0.40+0.23%132.67K08:16:00 
 Almarai52.9053.1052.70-0.10-0.19%632.82K08:10:00 
 Anaam Holding102.40102.80101.80-0.20-0.19%93.30K08:12:00 
 H B112.60112.60111.60+1.20+1.08%31.32K08:19:00 
 Herfy Foods63.6064.6063.50-0.50-0.78%109.66K08:12:00 
 NADEC34.2035.0534.20-0.80-2.29%573.49K08:19:00 
 GACO29.1529.2028.60+0.15+0.52%1.04M08:17:00 
 TADCO28.1029.3028.00-1.80-6.02%2.27M08:19:00 
 SFICO55.9056.6055.60-0.60-1.06%709.08K08:18:00 
 Sharqiya Dev Co108.60108.80107.00+0.20+0.18%213.15K08:13:00 
 ALJOUF89.2090.7085.50+3.20+3.72%3.10M08:19:00 
 JAZADCO22.6422.6822.22+0.32+1.43%1.44M08:17:00 
 RIBL24.4624.4623.52+0.44+1.83%1.63M08:10:00 
 BJAZ16.4616.6416.40-0.02-0.12%5.16M08:13:00 
 saib17.0017.0816.96+0.02+0.12%318.14K07:49:00 
 BSFR35.0035.0034.35-0.50-1.41%403.56K08:10:00 
 SABB27.5027.5027.00-0.05-0.18%2.23M08:12:00 
 ARNB21.0621.1420.88-0.32-1.50%882.72K08:10:00 
 samba38.5039.1037.80+0.00+0.00%031/03 
 Al Rajhi92.0093.6091.60-1.40-1.50%5.32M08:17:00 
 ALBILAD36.0036.0034.60+0.90+2.56%1.13M08:19:00 
 Alinma17.5617.7817.56-0.20-1.13%15.31M08:19:00 
 BCI39.7040.1039.500.000.00%160.51K08:13:00 
 MAADEN56.4056.5056.00-0.60-1.05%280.97K08:17:00 
 Astra Indust29.2029.4529.15-0.70-2.34%193.77K08:11:00 
 AlSorayai Group100.00100.2099.30-0.20-0.20%154.40K08:16:00 
 SHAKER19.6219.7819.22+0.24+1.24%2.35M08:18:00 
 SSP29.6529.9529.45+0.05+0.17%253.47K08:10:00 
 CHEMANOL14.3414.4014.24-0.06-0.42%2.96M08:19:00 
 Petrochem46.5047.2546.00-0.70-1.48%390.33K08:18:00 
 SABIC116.20116.20114.20+0.60+0.52%1.48M08:15:00 
 SAFCO100.20100.4099.000.000.00%338.46K08:18:00 
 SARCO199.20202.80198.00+0.20+0.10%1.11M08:17:00 
 Saudi Ceramics41.0041.1040.00+0.60+1.49%513.83K08:10:00 
 TASNEE16.2816.3416.100.000.00%3.31M08:19:00 
 SPIMACO41.0041.2040.65+0.15+0.37%218.27K08:10:00 
 GASCO32.7532.9032.65-0.05-0.15%405.62K08:12:00 
 NGC31.4031.7531.40-0.30-0.95%226.50K08:10:00 
 Saudi cable29.3529.7029.30-0.10-0.34%390.57K08:12:00 
 SAIC41.0041.3540.55+0.20+0.49%1.89M08:18:00 
 SIDC20.0620.1420.00-0.06-0.30%745.56K08:15:00 
 ADC21.0421.2021.00-0.12-0.57%1.39M08:10:00 
 Zoujaj37.5037.6037.05+0.15+0.40%300.14K08:19:00 
 Amiantit27.1027.6527.05-0.65-2.34%425.62K08:19:00 
 Alujain55.0056.8054.50+0.50+0.92%2.02M08:18:00 
 FIPCO64.9065.4064.70-0.10-0.15%260.88K08:12:00 
 SISCO41.4542.2039.75+1.55+3.88%963.09K08:12:00 
 APC21.9622.0821.88-0.06-0.27%620.74K08:12:00 
 Nama Chemicals36.4036.8036.25-0.20-0.55%330.40K08:18:00 
 Maadaniyah36.2036.4036.10-0.30-0.82%255.11K08:14:00 
 Saudi chemical36.4536.4535.70+0.30+0.83%486.63K08:18:00 
 Zamil Indust25.2025.7525.00+0.05+0.20%3.15M08:12:00 
 SIIG33.9034.0032.75+0.40+1.19%639.29K08:10:00 
 YANSAB69.6069.8068.90+0.10+0.14%222.20K08:10:00 
 SPM59.2060.5059.20+0.40+0.68%1.41M08:13:00 
 Sipchem23.0223.1622.86-0.08-0.35%1.61M08:15:00 
 AL-BABTAIN33.0533.5032.95-0.35-1.05%302.79K08:19:00 
 Advanced77.4077.8075.20+1.10+1.44%507.74K08:14:00 
 AlAbdullatif18.7418.8018.64-0.12-0.64%291.44K08:12:00 
 Saudi Kayan16.3616.3816.22-0.02-0.12%5.57M08:16:00 
 SVCP98.4099.4097.80-0.60-0.61%240.36K08:15:00 
 MESC20.3020.4220.18-0.18-0.88%849.79K08:12:00 
 Petro Rabigh17.6817.8417.60-0.02-0.11%1.93M08:19:00 
 ACC43.0043.0042.50-1.00-2.27%194.60K08:10:00 
 YSCC32.1532.3032.100.000.00%188.58K08:10:00 
 Saudi cement64.3064.7064.30-0.20-0.31%285.03K08:16:00 
 QACCO84.8084.9084.40+0.10+0.12%67.77K08:10:00 
 spcc86.0086.4085.00-2.00-2.27%109.88K08:13:00 
 YCC42.6543.0042.55-0.45-1.04%302.31K08:19:00 
 EPCCO52.9054.3052.90-4.10-7.19%857.18K08:10:00 
 TCC20.1820.3420.16-0.14-0.69%236.68K07:51:00 
 A.Othaim Market127.80127.80126.20+0.60+0.47%72.89K08:12:00 
 Mouwasat175.20177.00172.60+0.20+0.11%73.37K08:10:00 
 Dur Hospitality30.4530.6030.25+0.15+0.50%184.38K08:11:00 
 SRECO18.7218.7818.60-0.08-0.43%1.44M08:17:00 
 Bahri38.8038.8538.65+0.05+0.13%1.28M08:17:00 
 SAPTCO24.6424.8424.58-0.14-0.56%1.54M08:19:00 
 SASCO35.5535.9035.40+0.15+0.42%914.50K08:19:00 
 TAPRCO60.8061.8060.70-0.60-0.98%901.38K08:19:00 
 Aseer24.1024.6624.08-0.20-0.82%3.15M08:19:00 
 Taiba31.5031.7031.05+0.15+0.48%348.64K08:17:00 
 MCDC63.4064.3063.20-0.70-1.09%186.95K08:15:00 
 mubarrad36.8537.3036.60+0.10+0.27%295.92K08:12:00 
 Al Baha Invest39.0039.5539.00-0.50-1.27%204.91K08:12:00 
 SIECO126.00128.80124.40-0.80-0.63%505.57K08:14:00 
 ARDCO22.8023.0022.30+0.46+2.06%2.78M08:14:00 
 THIMAR17.2018.7217.000.000.00%004/02 
 TECO56.8057.4056.70+0.10+0.18%250.70K08:14:00 
 Fitaihi Group32.6533.2032.40-0.30-0.91%1.90M08:19:00 
 Jarir188.00188.00185.60+2.80+1.51%98.29K08:14:00 
 Aldrees77.0077.3075.30+1.70+2.26%528.44K08:16:00 
 SRMG84.7085.5081.60+2.30+2.79%465.45K08:16:00 
 Emaar EC10.4210.4810.32-0.06-0.57%5.57M08:12:00 
 Red Sea27.9027.9527.65-0.10-0.36%237.57K08:10:00 
 AlHokair22.0022.0021.78+0.14+0.64%359.21K08:15:00 
 Jabal Omar28.7028.7028.500.000.00%814.29K08:10:00 
 Budget Saudi43.3043.3542.50+0.45+1.05%509.80K08:19:00 
 SPPC25.4025.8525.35-0.20-0.78%961.46K08:18:00 
 Kingdom8.098.108.06-0.01-0.12%714.73K08:18:00 
 Alkhaleej Trng25.1525.3025.050.000.00%398.87K08:18:00 
 Dar Al Arkan9.789.799.48+0.15+1.56%45.92M08:19:00 
 Saudi Electric.24.8425.0524.78-0.06-0.24%2.60M08:16:00 
 STC121.80123.20121.40-1.20-0.98%746.03K08:17:00 
 Etihad Etisalat30.2030.5530.05-0.25-0.82%2.01M08:15:00 
 ZAIN KSA14.9815.0214.78-0.04-0.27%3.84M08:14:00 
 Atheeb Telecom37.80038.45037.800-0.300-0.79%477.87K08:14:00 
 Jouf Cement12.5812.7812.32+0.20+1.62%15.46M08:18:00 
 Wataniya46.4047.0046.30-0.55-1.17%282.34K08:18:00 
 Amana Insurance36.6537.1036.10+0.30+0.83%632.85K08:16:00 
 ALKHODARI5.395.765.180.000.00%004/02 
 ASLAK37.4038.0037.00+0.40+1.08%514.79K08:13:00 
 KEC17.6217.6617.48+0.10+0.57%995.89K08:12:00 
 Extra118.80120.20116.00+3.60+3.13%373.85K08:11:00 
 HCC18.2218.6818.12+0.14+0.77%2.49M08:17:00 
 Takween17.1817.2216.92+0.20+1.18%1.03M08:11:00 
 SEERA18.9819.1018.76+0.16+0.85%5.63M08:18:00 
 Najran Cement22.2022.3022.06+0.08+0.36%1.38M08:19:00 
 City Cement26.9027.2026.90-0.05-0.19%381.24K08:19:00 
 Catering76.0076.0075.10+0.60+0.80%155.10K08:17:00 
 Enaya41.2041.7040.85-0.25-0.60%317.42K08:16:00 
 Alinma Tokio M36.3037.6035.90-0.55-1.49%2.43M08:18:00 
 Dallah Health56.7057.9056.400.000.00%370.37K08:16:00 
 Care56.4057.5055.900.000.00%351.79K08:13:00 
 Northern Region Cement Co15.3015.9814.96+0.34+2.27%14.42M08:19:00 
 Aljazira Takaful Taawuni Company28.0028.3027.70-0.05-0.18%646.34K08:13:00 
 Bawan35.2535.3534.90+0.25+0.71%333.34K08:10:00 
 Al Hokair Group23.1823.2422.90+0.04+0.17%946.60K08:13:00 
 Umm Al-Qura30.5030.7030.35+0.05+0.16%248.01K08:19:00 
 Saudi Marke36.8036.8536.55-0.10-0.27%354.32K08:19:00 
 Al Hammadi Co30.4530.6530.30-0.15-0.49%1.29M08:16:00 
 National Com Bnk53.6054.8053.60-1.20-2.19%5.17M08:18:00 
 Electrical Industries29.9530.0529.35+0.45+1.53%947.49K08:19:00 
 Middle East Paper Co23.6023.7623.50+0.04+0.17%573.03K08:11:00 
 Saudi Company Hardware69.5069.7067.10+1.00+1.46%841.24K08:18:00 
 Saudi Ground Services Co34.2534.2532.60+1.60+4.90%2.09M08:19:00 
 Al Andalus Property23.4423.4423.220.000.00%594.22K08:17:00 
 Middle East Healthcare35.4035.9534.95+0.10+0.28%1.69M08:13:00 
 Al Yamamah Steel41.5042.6541.40-0.25-0.60%1.10M08:17:00 
 Lazurde for Jewelry22.1622.3622.16-0.22-0.98%1.34M08:19:00 
 Riyad REIT8.858.858.78+0.05+0.57%217.62K08:11:00 
 AlJazira REIT27.5027.5024.80+2.50+10.00%2.84M07:52:00 
 Abdullah Saad Mohammed52.2052.7051.700.000.00%309.53K08:18:00 
 Al Omran Industrial106.80107.20105.00+1.60+1.52%83.14K08:10:00 
 Baazeem Trading102.60104.80102.20+0.20+0.20%225.01K08:17:00 
 Al Samaani Factory Metal Industries Co CJSC356.80363.20355.00-4.40-1.22%102.78K08:13:00 
 Arab Sea Information100.20102.60100.20-0.80-0.79%203.17K08:12:00 
 Raydan34.0034.8533.20+0.15+0.44%1.11M08:10:00 
 Jadwa REIT Al Haramain7.777.887.68+0.10+1.30%1.66M08:14:00 
 Taleem REIT15.7015.7014.30+1.30+9.03%1.93M08:19:00 
 Al Aseel75.5076.0075.10+0.40+0.53%125.40K08:10:00 
 Al Kathiri96.4097.2096.40-0.60-0.62%74.63K08:10:00 
 Zahrat Al Waha82.0082.0081.50+0.10+0.12%92.01K08:19:00 
 Al Maather REIT8.688.688.59+0.08+0.93%523.48K07:59:00 
 Mulkia Gulf9.259.279.20+0.07+0.76%146.90K07:59:00 
 Musharaka9.9810.009.96-0.01-0.10%144.84K07:58:00 
 AlAhli REITs9.329.389.27+0.01+0.11%176.19K07:53:00 
 Al Mashaar8.048.207.75+0.26+3.34%5.43M08:17:00 
 Derayah REIT11.8611.8811.78+0.10+0.85%229.20K07:56:00 
 Al Rajhi REIT10.1410.1610.08+0.08+0.80%471.71K07:59:00 
 Sedco Capital9.499.499.46+0.03+0.32%42.98K07:39:00 
 Leejam Sports74.1074.3073.00+0.70+0.95%181.33K08:12:00 
 National Company Learning47.0547.2046.65+0.30+0.64%27.45K07:59:00 
 Jadwa REIT Saudi15.5015.5615.46+0.14+0.91%107.16K07:55:00 
 Al Moammar Info120.60124.60118.40+3.80+3.25%509.22K08:11:00 
 Arabian Centres22.9423.0622.56+0.12+0.53%1.44M08:12:00 
 Bonyan REIT9.059.069.020.000.00%247.99K07:54:00 
 Alkhabeer REIT9.259.319.25-0.05-0.54%88.03K07:54:00 
 Mefic REIT7.687.797.63+0.02+0.26%4.02M08:19:00 
 Swicorp Wabel REIT7.857.947.800.000.00%2.40M08:19:00 
 Ataa42.3042.5041.90-0.10-0.24%114.56K08:10:00 
 Maharah Human Res73.3073.7072.60+0.90+1.24%354.88K08:16:00 
 Saudi Aramco35.6535.7535.50+0.10+0.28%4.73M08:18:00 
 Dr Sulaiman132.00133.60129.800.000.00%889.86K08:12:00 
 Amlak Intl22.4022.5422.26+0.08+0.36%835.07K08:10:00 
 Bindawood107.00107.20106.400.000.00%151.82K08:15:00 
 Alkhorayef Water and Power Technologies Co113.40113.40103.00+10.20+9.88%3.20M08:14:00 
 Theeb Rent a Car Company SJSC54.3054.8052.00+1.90+3.63%3.03M08:19:00 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email