| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tawuniya | 79.80 | 81.60 | 79.00 | -1.38 | -1.70% | 565.21K | 19/04 | ||
| Malath Insurance | 16.28 | 16.74 | 16.16 | -0.30 | -1.81% | 2.17M | 19/04 | ||
| MEDGULF | 26.20 | 26.85 | 26.15 | -0.34 | -1.28% | 334.66K | 19/04 | ||
| Allianz | 34.30 | 34.85 | 34.30 | -0.39 | -1.12% | 175.44K | 19/04 | ||
| SALAMA | 26.55 | 27.15 | 26.55 | -0.49 | -1.81% | 331.44K | 19/04 | ||
| Walaa | 34.25 | 35.00 | 33.80 | +0.83 | +2.48% | 1.37M | 19/04 | ||
| Arabian Shield | 46.70 | 47.40 | 46.70 | +0.12 | +0.26% | 317.59K | 19/04 | ||
| SABB Takaful | 22.48 | 22.66 | 22.36 | +0.05 | +0.22% | 360.80K | 19/04 | ||
| SAICO | 20.08 | 20.30 | 20.00 | +0.03 | +0.15% | 607.81K | 19/04 | ||
| WAFA Insurance | 15.80 | 16.06 | 15.78 | -0.05 | -0.32% | 253.19K | 19/04 | ||
| Gulf Union | 17.42 | 17.62 | 17.42 | -0.11 | -0.63% | 187.58K | 19/04 | ||
| ATC | 32.60 | 33.10 | 32.60 | -0.38 | -1.15% | 152.71K | 19/04 | ||
| Al-Ahlia | 11.72 | 11.80 | 11.70 | -0.02 | -0.17% | 179.93K | 19/04 | ||
| ACIG | 21.16 | 21.56 | 20.70 | +0.07 | +0.33% | 886.37K | 19/04 | ||
| AICC | 17.50 | 18.00 | 17.10 | +0.50 | +2.94% | 722.06K | 19/04 | ||
| Trade Union | 22.62 | 22.90 | 22.60 | -0.26 | -1.14% | 310.24K | 19/04 | ||
| Sagr Insurance | 25.00 | 26.00 | 24.20 | +1.13 | +4.73% | 2.00M | 19/04 | ||
| U C A | 12.60 | 12.76 | 12.58 | -0.03 | -0.24% | 202.37K | 19/04 | ||
| Saudi Re | 9.00 | 9.04 | 8.97 | +0.01 | +0.11% | 810.39K | 19/04 | ||
| Bupa Arabia | 110.00 | 112.00 | 109.60 | -0.88 | -0.79% | 251.00K | 19/04 | ||
| AlRajhi Takaful | 81.60 | 82.40 | 81.30 | +0.39 | +0.48% | 102.07K | 19/04 | ||
| ACE | 24.64 | 24.96 | 24.00 | +0.14 | +0.57% | 806.15K | 19/04 | ||
| AXA | 28.65 | 28.80 | 28.35 | +0.09 | +0.32% | 125.38K | 19/04 | ||
| Gulf General | 16.94 | 17.10 | 16.92 | -0.04 | -0.24% | 196.44K | 19/04 | ||
| Buruj | 34.00 | 34.45 | 34.00 | -0.12 | -0.35% | 146.09K | 19/04 | ||
| Al Alamiya | 30.20 | 31.15 | 29.80 | -0.70 | -2.27% | 244.32K | 19/04 | ||
| Savola Group | 42.00 | 43.10 | 41.70 | -0.06 | -0.14% | 566.13K | 19/04 | ||
| githaiah | 16.38 | 16.42 | 16.32 | -0.07 | -0.43% | 161.09K | 19/04 | ||
| SADAFCO | 118.00 | 119.00 | 117.20 | +1.39 | +1.19% | 51.59K | 19/04 | ||
| Almarai | 58.90 | 59.00 | 58.00 | +1.24 | +2.15% | 944.96K | 19/04 | ||
| Anaam Holding | 12.18 | 12.28 | 12.18 | -0.05 | -0.41% | 152.82K | 19/04 | ||
| H B | 56.60 | 57.00 | 56.00 | +0.34 | +0.60% | 71.11K | 19/04 | ||
| Herfy Foods | 48.80 | 49.00 | 48.20 | +0.78 | +1.62% | 212.51K | 19/04 | ||
| NADEC | 38.20 | 38.75 | 38.00 | -0.23 | -0.60% | 126.31K | 19/04 | ||
| GACO | 12.86 | 12.86 | 12.68 | +0.06 | +0.47% | 704.67K | 19/04 | ||
| TADCO | 12.18 | 12.26 | 12.18 | -0.03 | -0.25% | 507.62K | 19/04 | ||
| SFICO | 29.35 | 29.55 | 29.00 | +0.05 | +0.17% | 243.01K | 19/04 | ||
| Sharqiya Dev Co | 47.05 | 47.70 | 46.60 | +0.43 | +0.92% | 236.97K | 19/04 | ||
| ALJOUF | 28.50 | 29.00 | 28.45 | -0.36 | -1.25% | 346.20K | 19/04 | ||
| JAZADCO | 17.00 | 17.10 | 17.00 | -0.02 | -0.12% | 253.03K | 19/04 | ||
| RIBL | 14.94 | 15.00 | 14.70 | +0.26 | +1.77% | 1.32M | 19/04 | ||
| BJAZ | 13.10 | 13.22 | 12.70 | +0.36 | +2.83% | 8.06M | 19/04 | ||
| saib | 16.76 | 16.76 | 16.36 | +0.42 | +2.57% | 328.96K | 19/04 | ||
| Alawwal Bank | 12.74 | 12.78 | 12.54 | +0.25 | +2.00% | 781.51K | 19/04 | ||
| BSFR | 32.90 | 33.00 | 30.60 | +1.65 | +5.28% | 948.08K | 19/04 | ||
| SABB | 32.50 | 32.50 | 31.70 | +0.97 | +3.08% | 832.16K | 19/04 | ||
| ARNB | 32.10 | 33.65 | 30.70 | +1.50 | +4.90% | 539.23K | 19/04 | ||
| samba | 29.00 | 29.20 | 28.10 | +0.99 | +3.53% | 2.62M | 19/04 | ||
| Al Rajhi | 84.40 | 84.80 | 82.10 | +2.39 | +2.91% | 3.50M | 19/04 | ||
| ALBILAD | 24.50 | 24.50 | 23.62 | +0.76 | +3.20% | 1.45M | 19/04 | ||
| Alinma | 21.08 | 21.20 | 20.78 | +0.29 | +1.39% | 34.71M | 19/04 | ||
| BCI | 24.44 | 24.66 | 24.36 | +0.05 | +0.21% | 261.92K | 19/04 | ||
| MAADEN | 57.40 | 57.70 | 54.30 | +3.31 | +6.12% | 2.67M | 19/04 | ||
| Astra Indust | 19.20 | 19.64 | 19.00 | -0.24 | -1.23% | 783.07K | 19/04 | ||
| AlSorayai Group | 16.18 | 16.48 | 16.10 | -0.02 | -0.12% | 844.70K | 19/04 | ||
| SHAKER | 10.66 | 10.80 | 10.66 | -0.10 | -0.93% | 436.18K | 19/04 | ||
| SSP | 21.78 | 22.26 | 21.52 | +0.10 | +0.46% | 916.05K | 19/04 | ||
| CHEMANOL | 10.20 | 10.30 | 10.14 | -0.01 | -0.10% | 2.13M | 19/04 | ||
| Petrochem | 27.40 | 28.10 | 27.40 | +0.19 | +0.70% | 632.59K | 19/04 | ||
| SABIC | 122.80 | 123.80 | 121.40 | +1.54 | +1.27% | 5.73M | 19/04 | ||
| SAFCO | 71.20 | 71.40 | 70.40 | +0.63 | +0.89% | 528.55K | 19/04 | ||
| SARCO | 44.10 | 45.00 | 43.55 | +0.68 | +1.57% | 816.27K | 19/04 | ||
| Saudi Ceramics | 24.12 | 24.16 | 23.48 | +0.64 | +2.73% | 920.60K | 19/04 | ||
| TASNEE | 20.38 | 20.42 | 20.20 | +0.21 | +1.04% | 3.93M | 19/04 | ||
| SPIMACO | 31.55 | 31.55 | 31.25 | +0.40 | +1.28% | 373.93K | 19/04 | ||
| GASCO | 30.20 | 30.40 | 30.20 | -0.06 | -0.20% | 105.64K | 19/04 | ||
| NGC | 12.56 | 13.02 | 12.54 | +0.09 | +0.72% | 1.47M | 19/04 | ||
| Saudi cable | 10.12 | 10.32 | 10.00 | -0.15 | -1.46% | 1.43M | 19/04 | ||
| SAIC | 13.66 | 13.78 | 13.64 | -0.05 | -0.36% | 359.85K | 19/04 | ||
| SIDC | 9.49 | 9.63 | 9.46 | -0.09 | -0.94% | 676.12K | 19/04 | ||
| ADC | 11.90 | 12.00 | 11.68 | +0.20 | +1.71% | 1.77M | 19/04 | ||
| Zoujaj | 21.12 | 21.16 | 21.00 | +0.09 | +0.43% | 210.90K | 19/04 | ||
| Amiantit | 8.24 | 8.36 | 8.20 | -0.04 | -0.48% | 2.72M | 19/04 | ||
| Alujain | 26.90 | 27.30 | 26.30 | +0.88 | +3.38% | 2.05M | 19/04 | ||
| FIPCO | 33.90 | 34.45 | 33.80 | +0.11 | +0.33% | 166.93K | 19/04 | ||
| SISCO | 14.68 | 14.84 | 14.54 | +0.17 | +1.17% | 1.63M | 19/04 | ||
| APC | 12.78 | 12.96 | 12.72 | -0.07 | -0.54% | 963.42K | 19/04 | ||
| Nama Chemicals | 20.22 | 20.30 | 19.88 | +0.35 | +1.76% | 532.49K | 19/04 | ||
| Maadaniyah | 19.36 | 19.52 | 19.34 | +0.02 | +0.10% | 121.79K | 19/04 | ||
| Saudi chemical | 33.70 | 34.00 | 33.60 | +0.32 | +0.96% | 133.67K | 19/04 | ||
| Zamil Indust | 25.90 | 26.10 | 25.80 | -0.04 | -0.15% | 201.20K | 19/04 | ||
| SIIG | 26.90 | 27.20 | 25.00 | +2.00 | +8.03% | 3.89M | 19/04 | ||
| Sahara | 20.00 | 20.08 | 19.72 | +0.27 | +1.37% | 5.84M | 19/04 | ||
| YANSAB | 74.00 | 74.00 | 73.10 | +0.75 | +1.02% | 515.40K | 19/04 | ||
| SPM | 9.39 | 9.52 | 9.35 | -0.02 | -0.21% | 2.12M | 19/04 | ||
| Sipchem | 23.60 | 23.90 | 23.14 | +0.47 | +2.03% | 3.17M | 19/04 | ||
| AL-BABTAIN | 28.20 | 28.40 | 28.05 | +0.18 | +0.64% | 534.70K | 19/04 | ||
| Advanced | 51.70 | 52.10 | 50.70 | +1.01 | +1.99% | 579.38K | 19/04 | ||
| AlAbdullatif | 13.60 | 13.70 | 13.50 | -0.05 | -0.37% | 492.89K | 19/04 | ||
| Saudi Kayan | 14.86 | 14.98 | 14.76 | +0.02 | +0.13% | 12.68M | 19/04 | ||
| SVCP | 51.50 | 52.00 | 51.20 | -0.16 | -0.31% | 64.73K | 19/04 | ||
| MESC | 8.54 | 8.66 | 8.54 | -0.06 | -0.70% | 1.12M | 19/04 | ||
| Petro Rabigh | 29.35 | 30.00 | 28.80 | -0.32 | -1.08% | 4.67M | 19/04 | ||
| ACC | 33.10 | 33.35 | 32.90 | +0.25 | +0.76% | 298.02K | 19/04 | ||
| YSCC | 17.02 | 17.16 | 16.70 | +0.50 | +3.03% | 1.90M | 19/04 | ||
| Saudi cement | 52.50 | 52.50 | 51.80 | +0.59 | +1.14% | 119.98K | 19/04 | ||
| QACCO | 41.20 | 41.50 | 41.00 | +0.21 | +0.51% | 59.09K | 19/04 | ||
| spcc | 41.40 | 41.40 | 40.85 | +0.50 | +1.22% | 320.61K | 19/04 | ||
| YCC | 30.70 | 30.75 | 30.10 | +0.35 | +1.15% | 721.14K | 19/04 | ||
| EPCCO | 26.80 | 27.00 | 26.70 | +0.17 | +0.64% | 104.37K | 19/04 | ||
| TCC | 14.02 | 14.26 | 13.94 | -0.17 | -1.20% | 470.15K | 19/04 | ||
| A.Othaim Market | 169.00 | 170.00 | 167.20 | +0.42 | +0.25% | 102.41K | 19/04 | ||
| Mouwasat | 195.00 | 200.00 | 189.40 | +4.16 | +2.18% | 49.52K | 19/04 | ||
| Dur Hospitality | 20.64 | 20.80 | 20.50 | +0.05 | +0.24% | 94.05K | 19/04 | ||
| SRECO | 22.94 | 23.00 | 22.60 | +0.16 | +0.70% | 337.57K | 19/04 | ||
| Bahri | 31.10 | 31.35 | 31.05 | -0.13 | -0.42% | 1.05M | 19/04 | ||
| SAPTCO | 16.58 | 16.60 | 16.30 | +0.27 | +1.66% | 1.01M | 19/04 | ||
| SASCO | 18.24 | 18.44 | 18.04 | +0.28 | +1.56% | 1.66M | 19/04 | ||
| TAPRCO | 46.20 | 47.15 | 44.50 | +1.28 | +2.85% | 1.23M | 19/04 | ||
| Aseer | 11.78 | 11.86 | 11.68 | +0.04 | +0.34% | 439.94K | 19/04 | ||
| Taiba | 31.35 | 31.70 | 31.30 | 0.00 | 0.00% | 175.89K | 19/04 | ||
| MCDC | 74.50 | 74.90 | 74.40 | -0.09 | -0.12% | 55.49K | 19/04 | ||
| mubarrad | 56.10 | 56.40 | 56.00 | -0.13 | -0.23% | 80.81K | 19/04 | ||
| SIECO | 267.00 | 271.40 | 266.00 | -4.41 | -1.62% | 81.30K | 19/04 | ||
| ARDCO | 19.34 | 19.36 | 19.24 | -0.01 | -0.05% | 363.03K | 19/04 | ||
| THIMAR | 31.65 | 31.90 | 31.55 | -0.14 | -0.44% | 431.55K | 19/04 | ||
| TECO | 35.25 | 35.50 | 35.10 | -0.12 | -0.34% | 179.32K | 19/04 | ||
| Fitaihi Group | 12.72 | 12.86 | 12.68 | -0.05 | -0.39% | 575.65K | 19/04 | ||
| Jarir | 171.20 | 173.00 | 170.20 | -0.53 | -0.31% | 127.93K | 19/04 | ||
| Aldrees | 28.75 | 29.70 | 27.50 | +1.68 | +6.21% | 2.83M | 19/04 | ||
| SRMG | 91.40 | 91.40 | 83.40 | +8.24 | +9.91% | 809.51K | 19/04 | ||
| Emaar EC | 13.60 | 13.62 | 13.38 | +0.19 | +1.42% | 2.01M | 19/04 | ||
| Red Sea | 19.16 | 19.38 | 19.02 | -0.09 | -0.47% | 140.22K | 19/04 | ||
| AlHokair | 27.80 | 28.15 | 27.45 | +0.37 | +1.35% | 897.89K | 19/04 | ||
| Jabal Omar | 47.25 | 47.50 | 46.65 | -0.15 | -0.32% | 887.69K | 19/04 | ||
| Budget Saudi | 38.40 | 39.30 | 37.60 | +0.71 | +1.88% | 382.49K | 19/04 | ||
| SPPC | 20.14 | 20.38 | 19.16 | +0.98 | +5.11% | 5.84M | 19/04 | ||
| Kingdom | 9.00 | 9.03 | 8.99 | -0.03 | -0.33% | 249.45K | 19/04 | ||
| Alkhaleej Trng | 19.74 | 19.90 | 19.68 | -0.03 | -0.15% | 392.17K | 19/04 | ||
| Dar Al Arkan | 13.72 | 13.86 | 13.52 | +0.16 | +1.18% | 25.87M | 19/04 | ||
| Saudi Electric. | 21.50 | 21.72 | 21.36 | +0.05 | +0.23% | 3.37M | 19/04 | ||
| STC | 84.70 | 86.00 | 84.60 | -0.27 | -0.32% | 524.10K | 19/04 | ||
| Etihad Etisalat | 15.58 | 15.70 | 15.48 | +0.02 | +0.13% | 3.11M | 19/04 | ||
| ZAIN KSA | 7.60 | 7.84 | 7.55 | +0.07 | +0.93% | 17.34M | 19/04 | ||
| Atheeb Telecom | 5.830 | 5.950 | 5.830 | -0.040 | -0.68% | 1.30M | 19/04 | ||
| Jouf Cement | 10.20 | 10.24 | 10.16 | 0.00 | 0.00% | 458.32K | 19/04 | ||
| Wataniya | 29.10 | 29.80 | 29.10 | -0.32 | -1.09% | 191.69K | 19/04 | ||
| Solidarity | 22.40 | 22.60 | 22.28 | -0.14 | -0.62% | 327.90K | 19/04 | ||
| Amana Insurance | 19.44 | 19.58 | 19.02 | +0.21 | +1.09% | 459.01K | 19/04 | ||
| ALKHODARI | 8.98 | 9.09 | 8.94 | -0.02 | -0.22% | 2.59M | 19/04 | ||
| ASLAK | 16.44 | 16.68 | 16.36 | +0.07 | +0.43% | 1.53M | 19/04 | ||
| KEC | 12.50 | 12.66 | 12.48 | -0.12 | -0.95% | 1.12M | 19/04 | ||
| Extra | 82.70 | 83.40 | 78.60 | +4.59 | +5.88% | 459.52K | 19/04 | ||
| HCC | 9.24 | 9.34 | 9.23 | -0.03 | -0.32% | 378.52K | 19/04 | ||
| FALCOM Financial Services | 32.00 | 32.00 | 31.50 | +0.60 | +1.91% | 144.08K | 19/04 | ||
| Falcom Petrochemical | 32.75 | 32.75 | 32.75 | +2.95 | +9.90% | 1.08K | 19/04 | ||
| HSBC Amanah Saudi 20 | 30.35 | 30.35 | 30.35 | 0.00 | 0.00% | 0 | 18/03 | ||
| Takween | 9.70 | 9.84 | 9.68 | -0.08 | -0.82% | 623.88K | 19/04 | ||
| ALTAYYAR | 28.20 | 28.35 | 27.95 | +0.07 | +0.25% | 907.53K | 19/04 | ||
| Najran Cement | 9.06 | 9.12 | 9.01 | +0.05 | +0.55% | 2.25M | 19/04 | ||
| City Cement | 13.10 | 13.16 | 12.96 | +0.07 | +0.54% | 2.90M | 19/04 | ||
| Catering | 84.40 | 84.70 | 82.40 | +2.07 | +2.51% | 293.45K | 19/04 | ||
| Enaya | 15.62 | 15.80 | 15.60 | +0.01 | +0.06% | 116.36K | 19/04 | ||
| Alinma Tokio M | 24.82 | 24.82 | 24.48 | +0.01 | +0.04% | 130.90K | 19/04 | ||
| Dallah Health | 105.80 | 108.00 | 105.60 | -1.20 | -1.12% | 49.84K | 19/04 | ||
| Care | 62.10 | 62.10 | 61.50 | +0.30 | +0.49% | 224.92K | 19/04 | ||
| Northern Region Cement Co | 10.32 | 10.44 | 10.30 | -0.06 | -0.58% | 919.50K | 19/04 | ||
| Aljazira Takaful Taawuni Company | 24.40 | 24.60 | 24.40 | -0.15 | -0.61% | 264.62K | 19/04 | ||
| Bawan | 18.14 | 18.46 | 18.06 | -0.04 | -0.22% | 681.58K | 19/04 | ||
| Al Hokair Group | 22.82 | 23.40 | 22.70 | -0.06 | -0.26% | 1.69M | 19/04 | ||
| Umm Al-Qura | 16.00 | 16.14 | 15.98 | -0.08 | -0.50% | 745.44K | 19/04 | ||
| Saudi Marke | 23.76 | 24.06 | 23.70 | -0.02 | -0.08% | 547.93K | 19/04 | ||
| Anb Insurance | 12.72 | 12.80 | 12.42 | +0.00 | +0.00% | 0 | 18/04 | ||
| Al Hammadi Co | 36.90 | 37.15 | 36.50 | -0.09 | -0.24% | 425.40K | 19/04 | ||
| National Com Bnk | 66.90 | 66.90 | 66.00 | +0.97 | +1.47% | 1.07M | 19/04 | ||
| Electrical Industries | 23.24 | 23.50 | 23.22 | -0.17 | -0.73% | 297.33K | 19/04 | ||
| Middle East Paper Co | 26.35 | 26.55 | 25.80 | +0.10 | +0.38% | 300.75K | 19/04 | ||
| Saudi Company Hardware | 133.60 | 134.00 | 130.60 | +1.61 | +1.22% | 43.86K | 19/04 | ||
| Saudi Ground Services Co | 37.75 | 38.20 | 37.55 | -0.27 | -0.71% | 667.45K | 19/04 | ||
| Al Andalus Property | 23.32 | 23.40 | 23.20 | -0.05 | -0.21% | 778.53K | 19/04 | ||
| MIKO | 57.40 | 58.40 | 57.40 | -0.62 | -1.07% | 327.38K | 19/04 | ||
| Al Yamamah Steel | 21.76 | 21.90 | 21.50 | +0.23 | +1.07% | 223.04K | 19/04 | ||
| Lazurde for Jewelry | 17.76 | 17.90 | 17.74 | -0.06 | -0.34% | 109.34K | 19/04 | ||
| Riyad REIT | 8.99 | 9.05 | 8.99 | -0.01 | -0.11% | 198.35K | 19/04 | ||
| AlJazira REIT | 15.06 | 15.18 | 15.02 | -0.05 | -0.33% | 276.97K | 19/04 | ||
| Jadwa REIT Al Haramain | 8.80 | 8.82 | 8.75 | 0.00 | 0.00% | 186.64K | 19/04 | ||
| Taleem REIT | 10.60 | 10.68 | 10.50 | -0.06 | -0.56% | 88.53K | 19/04 | ||
| Al Baha Invest | 21.28 | 21.52 | 21.22 | -0.18 | -0.84% | 0 | 19/04 | ||
| Al Maather REIT | 8.02 | 8.05 | 8.01 | 0.00 | 0.00% | 254.47K | 19/04 | ||
| Mulkia Gulf | 8.20 | 8.23 | 8.16 | +0.05 | +0.61% | 328.09K | 19/04 | ||
| Musharaka | 8.64 | 8.70 | 8.64 | -0.02 | -0.23% | 61.18K | 19/04 | ||
| AlAhli REITs | 8.80 | 8.90 | 8.80 | -0.09 | -1.01% | 197.74K | 19/04 | ||
| Al Mashaar | 8.05 | 8.06 | 8.01 | -0.02 | -0.25% | 161.51K | 19/04 |
Investing.com – Saudi Arabia stocks were higher after the close on Thursday, as gains in the Media & Publishing, Financial Services and Cement sectors led shares higher. At the...
Investing.com – Saudi Arabia stocks were higher after the close on Wednesday, as gains in the Energy & Utilities, Petrochemicals and Financial Services sectors led shares...
Investing.com – Saudi Arabia stocks were higher after the close on Tuesday, as gains in the Energy & Utilities, Petrochemicals and Telecoms & IT sectors led shares higher. At the...
