🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Saudi Arabia Stocks

Last
High
Low
142.20145.00140.80-1.80-1.25%426.64K
18.4218.7618.34+0.04+0.22%436.77K
25.5026.5025.40-0.45-1.73%805.47K
17.7818.2217.70-0.06-0.34%132.32K
29.4530.1029.05-0.15-0.51%149.89K
25.3025.9525.20-0.25-0.98%313.23K
21.3621.8021.28-0.20-0.93%378.51K
16.0216.6616.02-0.04-0.25%233.47K
20.0620.6019.92-0.16-0.79%367.89K
20.1620.8019.88-0.34-1.66%603.78K
14.6015.0214.50-0.18-1.22%287.27K
20.4020.6420.24+0.10+0.49%424.61K
28.9529.7528.75-0.55-1.86%115.33K
11.5812.0811.42-0.30-2.53%707.61K
24.8425.0524.46+0.16+0.65%335.6K
229.80247.80228.80-16.20-6.59%279.99K
144.80152.00144.60-1.60-1.09%498.43K
32.0033.3031.80-0.65-1.99%311.24K
28.6529.3027.95-0.25-0.87%753.51K
14.3015.0814.12-0.72-4.79%638.05K
19.4819.8019.26-0.04-0.20%82.48K
18.3818.9418.24-0.20-1.08%121.51K
44.9545.9044.85-0.80-1.75%269.81K
48.0048.3047.45+0.10+0.21%246.78K
337.40348.40337.00-8.80-2.54%29.42K
53.2054.0053.00-0.60-1.12%558.62K
1.071.091.03+0.03+2.88%26.12M
50.0051.9050.00-0.40-0.79%166.57K
30.3030.6530.00+0.10+0.33%113.61K
32.0032.3031.800.000.00%469.4K
17.0417.4017.04-0.26-1.50%155.19K
17.7018.0017.70-0.04-0.23%70.42K
23.2423.2622.88+0.24+1.04%171.8K
20.8421.4620.52+0.28+1.36%581K
63.9065.5063.40+0.40+0.63%324.59K
14.8615.1014.82-0.14-0.93%92.57K
25.1526.0025.10-0.85-3.27%2.44M
15.6415.8815.48-0.24-1.51%3.02M
12.9413.1212.86-0.18-1.37%623.44K
34.4535.7034.35-1.85-5.10%1.56M
39.1540.6539.15-1.05-2.61%1.9M
20.5021.2020.38-0.68-3.21%1.28M
79.1080.2078.90-1.10-1.37%4.02M
33.5034.6033.40-1.20-3.46%1.49M
30.8531.7530.75-0.85-2.68%7.67M
31.8532.3031.85-0.15-0.47%97.4K
49.9551.4049.95-1.45-2.82%1.62M
157.00159.80156.00-2.20-1.38%45.09K
77.8082.7076.70-3.90-4.77%604.88K
27.4027.5026.60+0.40+1.48%241.07K
72.5073.0071.70+0.30+0.42%259.32K
16.3016.3816.04+0.06+0.37%187.16K
76.8078.0076.80-1.20-1.54%2.41M
110.60113.20110.00-1.40-1.25%531.43K
81.6082.9081.40-1.00-1.21%50.56K
34.3034.8033.95+0.50+1.48%878.95K
12.1412.2212.04+0.08+0.66%835.6K
34.5034.7034.00+0.05+0.15%414.44K
86.0086.8086.00-0.10-0.12%77.04K
26.4526.9026.25-0.10-0.38%94.92K
73.5076.5073.00-2.00-2.65%419.49K
42.6543.3542.30-0.20-0.47%936.1K
9.459.549.36+0.04+0.43%175.53K
19.8020.3617.90+1.18+6.34%2.32M
43.0043.0542.55+0.10+0.23%126.14K
26.8527.4526.60-0.25-0.92%1.34M
39.6039.6038.60+0.55+1.41%436.67K
50.2051.1050.00-0.40-0.79%97.94K
33.0033.5031.85+1.15+3.61%520.03K
166.00168.20164.80-0.60-0.36%60.47K
28.5028.7028.250.000.00%75.42K
16.2016.4816.10-0.30-1.82%448.14K
9.059.318.99-0.20-2.16%5.11M
22.2022.4021.90+0.28+1.28%1.03M
21.8422.2421.82-0.30-1.36%324.44K
37.1037.2036.85+0.05+0.13%479.87K
72.2075.5070.10+1.70+2.41%392.44K
31.5531.7031.050.000.00%2.14M
39.9040.9539.50+0.05+0.13%465.23K
39.2539.5039.10-0.05-0.13%206.73K
18.8219.7018.82-0.60-3.09%999.69K
8.468.548.45-0.04-0.47%1.33M
42.9542.9541.15+1.65+4.00%91.9K
32.2532.9531.80+0.50+1.57%799.52K
6.976.986.92+0.04+0.58%1.39M
30.3030.4530.050.000.00%75.63K
32.8033.6032.80-0.50-1.50%184.09K
44.9545.5044.95-0.50-1.10%65.18K
56.4057.4056.10-0.60-1.05%32.67K
38.4538.7038.40-0.05-0.13%26.09K
28.9529.1528.80-0.20-0.69%89.88K
33.6533.8533.45-0.15-0.44%39.73K
12.6012.7012.56-0.12-0.94%93.24K
12.1012.1812.08-0.06-0.49%3.45M
117.20120.80115.80-4.40-3.62%370.99K
19.3019.9819.22-0.44-2.23%423.56K
26.0026.3025.70-0.30-1.14%368.77K
17.9018.0417.82-0.02-0.11%293.6K
69.9070.5069.00-0.10-0.14%131.15K
16.1416.4216.08-0.28-1.71%107.68K
12.8013.1212.74-0.02-0.16%523.38K
41.0041.4039.70+0.90+2.24%197.91K
98.00102.6098.00+1.00+1.03%373.9K
3.283.373.24+0.01+0.31%6.21M
0.1400.1400.130+0.010+7.69%7.56M
26.4526.6526.20+0.25+0.95%206.8K
22.2222.2822.00+0.06+0.27%121.1K
13.6414.0413.38+0.02+0.15%1.14M
0.840.860.83-0.01-1.18%15.64M
4.044.084.01+0.02+0.50%2.41M
13.1213.3413.12-0.22-1.65%1.47M
113.00114.20111.800.000.00%198.54K
211.20216.20208.20-5.00-2.31%71.15K
6.836.856.79+0.01+0.15%729.52K
31.2532.0031.25-0.50-1.57%106.34K
9.759.779.62+0.05+0.52%244.39K
24.5225.8024.50-0.88-3.46%2.65M
80.2080.9078.30+0.40+0.50%95.03K
13.7813.9213.76-0.06-0.43%35K
6.997.046.98-0.03-0.43%111.6K
33.3534.0532.85+0.30+0.91%662.05K
12.5212.7612.52-0.26-2.03%2.52M
17.8217.8617.70+0.10+0.56%773.11K
36.8537.8036.85-0.95-2.51%8.65M
51.6052.3051.40+0.10+0.19%1.71M
11.9612.1011.96-0.10-0.83%2.18M
112.200113.600111.400-0.400-0.36%586.38K
11.0811.1411.04+0.04+0.36%63.72K
26.8027.6526.70-0.60-2.19%117.15K
12.5012.8212.38-0.10-0.79%374.39K
30.6032.0029.80-1.00-3.16%688.5K
14.4814.6014.32-0.18-1.23%148.66K
91.7092.7091.40+0.30+0.33%139.19K
11.6611.7011.58-0.04-0.34%170.64K
12.6412.9412.62-0.24-1.86%256.71K
25.8026.1525.45+0.10+0.39%1.06M
9.829.859.79+0.01+0.10%239.6K
19.6819.8819.58-0.12-0.61%104.05K
114.60116.80114.40-1.60-1.38%170.09K
15.0215.6814.98-0.40-2.59%579.72K
166.40167.00162.60-0.60-0.36%74.48K
169.80174.00169.60-4.20-2.41%59.14K
9.569.669.56-0.04-0.42%151.44K
18.5619.0417.90+0.84+4.74%1.55M
43.4044.3543.10-0.65-1.48%94.69K
2.492.552.480.000.00%1.38M
16.8017.0016.70-0.18-1.06%107.11K
22.2422.9022.22-0.42-1.85%127.84K
51.3052.5051.10-1.00-1.91%348.19K
33.9535.1033.95-1.20-3.41%4.97M
5.906.005.83-0.01-0.17%3.48M
39.0039.8038.15-0.45-1.14%344.83K
39.8541.2539.40+0.35+0.89%889.08K
52.8053.7052.20-0.60-1.12%933.31K
23.9224.4423.90-0.18-0.75%54.19K
80.0083.0079.80-2.50-3.03%212.97K
35.1035.4034.35+0.75+2.18%418.04K
16.0016.3615.66+0.26+1.65%1.27M
6.876.906.78+0.11+1.63%267.35K
16.5616.6616.40-0.04-0.24%58.28K
28.8529.4028.75-0.25-0.86%82.64K
131.00133.60130.20+0.80+0.61%117.36K
36.6037.2036.45-0.60-1.61%87.23K
65.2065.6064.30+0.60+0.93%77.38K
3.663.673.55+0.12+3.39%2.59M
7.077.177.05-0.07-0.98%543.78K
28.6529.0028.40-0.05-0.17%58.44K
6.606.606.540.000.00%56.09K
10.2210.4010.20-0.16-1.54%61.21K
5.055.075.020.000.00%794.62K
2.782.802.76+0.02+0.72%756.79K
43.5044.8543.25-1.20-2.68%419.51K
8.868.888.860.000.00%6.14K
5.655.705.57-0.01-0.18%91.98K
4.984.994.95+0.02+0.40%139.86K
7.998.057.99-0.01-0.13%27.81K
4.494.494.410.000.00%52.8K
6.376.406.33-0.03-0.47%107.58K
8.288.338.24-0.03-0.36%102.03K
7.858.047.80-0.02-0.25%118.45K
207.00211.80203.600.000.00%89.05K
157.20159.00153.00+2.80+1.81%21.93K
11.1011.3811.06-0.16-1.42%191.34K
143.60145.00140.20+2.20+1.56%170.91K
21.7622.2021.76-0.24-1.09%1.4M
9.329.649.270.000.00%410.29K
6.176.206.16-0.01-0.16%41.46K
4.584.624.56-0.05-1.08%230.25K
4.924.954.88+0.01+0.20%35.99K
63.3063.9062.50-0.20-0.31%61.38K
6.096.266.09-0.16-2.56%3.22M
29.9530.0529.95-0.10-0.33%10.31M
284.00291.00282.40-5.80-2.00%239.43K
54.5055.3053.900.000.00%81.19K
11.3011.5611.24-0.04-0.35%230.54K
7.267.517.26-0.20-2.68%2.43M
27.0027.2026.90-0.10-0.37%50.35K
228.00233.60226.00-3.60-1.55%33.61K
65.9066.2064.50+0.10+0.15%22.32K
123.00124.40121.200.000.00%94.33K
279.80285.00278.00-3.60-1.27%342.13K
480.20488.00475.600.000.00%485.94K
213.40223.40213.00-9.80-4.39%177.26K
13.0213.1213.000.000.00%65.03K
236.80238.00233.40-1.00-0.42%60.36K
107.40110.00107.20-2.20-2.01%139.37K
842.40848.40832.00-5.00-0.59%91.91K
157.80158.20149.40+7.60+5.06%137.41K
48.5048.9048.400.000.00%71.17K
88.5089.2087.70-0.80-0.90%135.88K
134.80135.20133.40+0.40+0.30%218.65K
60.8061.9060.70-1.00-1.62%471.81K
15.2815.5015.26-0.14-0.91%26.09K
9.739.759.53+0.11+1.14%1.27M
79.7080.6079.30-0.10-0.13%49.87K
64.4065.8064.40-0.80-1.23%65.75K
136.20137.60135.00-0.60-0.44%195.3K
29.5530.1029.25-0.25-0.84%223.29K
61.9062.9061.90-0.70-1.12%200.98K
3.263.313.26-0.03-0.91%4.81M
107.80108.60102.20+5.80+5.69%612.74K
10.3010.7810.26-0.04-0.39%2.07M
136.20137.40134.40-1.20-0.87%154.13K
8.208.298.20-0.10-1.20%31.89K
131.60135.00131.00-2.60-1.94%68.53K
120.00122.20118.60-2.40-1.96%87.73K
75.5076.7074.90-1.10-1.44%180.55K
10.6210.7010.58-0.04-0.38%37.62K
82.3084.5082.00-0.60-0.72%110.18K
17.4417.7617.36-0.06-0.34%4.96M
270.40276.60270.40-4.40-1.60%393.76K
49.9551.0049.90-0.25-0.50%462.3K
133.40135.40132.40-0.60-0.45%59.92K
49.9550.5049.80-0.25-0.50%283.81K