Breaking News
0

Saudi Arabia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya52.8053.6052.50-0.20-0.38%198.11K18/10 
 Malath Insurance10.8611.3010.84-0.14-1.27%1.01M18/10 
 MEDGULF14.1214.4414.04-0.38-2.62%302.23K18/10 
 Allianz21.6222.3021.62-0.28-1.28%64.42K18/10 
 SALAMA14.2814.5414.24-0.22-1.52%419.82K18/10 
 Walaa20.9021.0620.50-0.10-0.48%156.31K18/10 
 Arabian Shield17.3417.4617.00+0.34+2.00%589.52K18/10 
 SABB Takaful17.5617.8017.50-0.30-1.68%94.22K18/10 
 SAICO10.8011.0610.80-0.04-0.37%239.19K18/10 
 WAFA Insurance10.2410.7810.20-0.04-0.39%871.32K18/10 
 Gulf Union11.8212.0011.80-0.08-0.67%106.25K18/10 
 ATC24.3024.4024.10+0.46+1.93%73.53K18/10 
 Al-Ahlia9.469.789.40+0.11+1.18%354.53K18/10 
 ACIG17.0017.0016.62-0.02-0.12%109.31K18/10 
 AICC19.1019.2018.74+0.18+0.95%106.35K18/10 
 Trade Union20.9021.3420.90-0.40-1.88%178.73K18/10 
 Sagr Insurance11.0411.3010.94+0.12+1.10%843.41K18/10 
 U C A10.9211.3010.84-0.14-1.27%464.87K18/10 
 Saudi Re6.406.506.40-0.07-1.08%289.17K18/10 
 Bupa Arabia104.00105.60103.60-0.40-0.38%95.75K18/10 
 AlRajhi Takaful50.9051.5050.50-0.10-0.20%164.46K18/10 
 ACE16.4016.8816.40-0.12-0.73%75.00K18/10 
 AXA18.5418.7018.30-0.22-1.17%207.92K18/10 
 Gulf General12.4412.6012.34+0.10+0.81%69.94K18/10 
 Buruj19.8220.3019.76-0.28-1.39%166.54K18/10 
 Al Alamiya33.2534.7032.50+1.25+3.91%446.23K18/10 
 Savola Group29.4530.1529.15-0.40-1.34%1.28M18/10 
 githaiah14.2014.5614.00-0.16-1.11%89.37K18/10 
 SADAFCO76.0077.6075.60-0.40-0.52%82.76K18/10 
 Almarai46.0047.5046.00-0.75-1.60%523.61K18/10 
 Anaam Holding9.419.489.40-0.01-0.11%64.06K18/10 
 H B44.2044.8544.20-0.65-1.45%3.13K18/10 
 Herfy Foods41.0041.3540.80-0.25-0.61%26.96K18/10 
 NADEC26.4026.7026.20-0.15-0.56%117.11K18/10 
 GACO9.809.889.80-0.10-1.01%31.11K18/10 
 TADCO9.519.609.50-0.09-0.94%111.31K18/10 
 SFICO15.0615.3015.00-0.06-0.40%335.39K18/10 
 Sharqiya Dev Co41.7542.4041.70-0.45-1.07%47.61K18/10 
 ALJOUF20.1820.1819.88+0.28+1.41%39.41K18/10 
 JAZADCO13.5813.5813.36-0.02-0.15%219.05K18/10 
 RIBL16.9616.9616.60+0.26+1.56%1.09M18/10 
 BJAZ13.7814.0013.78-0.10-0.72%2.90M18/10 
 saib17.6617.7817.66-0.04-0.23%24.45K18/10 
 Alawwal Bank14.4614.4614.22-0.08-0.55%1.55M18/10 
 BSFR34.0034.5033.00+1.00+3.03%918.27K18/10 
 SABB32.9533.0032.00+0.95+2.97%1.11M18/10 
 ARNB32.7532.7531.25+1.70+5.48%550.50K18/10 
 samba30.9031.4530.55-0.15-0.48%1.93M18/10 
 Al Rajhi86.0086.6084.40-0.40-0.46%5.08M18/10 
 ALBILAD23.1023.8623.10-0.64-2.70%278.32K18/10 
 Alinma20.7021.2420.700.000.00%17.19M18/10 
 BCI24.5024.7024.30+0.20+0.82%116.24K18/10 
 MAADEN45.0046.6044.90-0.45-0.99%482.19K18/10 
 Astra Indust16.2816.2815.90+0.26+1.62%64.29K18/10 
 AlSorayai Group10.5010.7010.34+0.08+0.77%617.03K18/10 
 SHAKER7.968.117.92+0.01+0.13%247.62K18/10 
 SSP18.2618.6418.22-0.34-1.83%127.52K18/10 
 CHEMANOL11.1211.3411.12-0.14-1.24%1.92M18/10 
 Petrochem25.6526.7025.65-0.05-0.19%570.95K18/10 
 SABIC124.80125.40123.60-1.00-0.79%2.76M18/10 
 SAFCO84.5086.5083.50-0.10-0.12%1.16M18/10 
 SARCO36.6037.2535.55+0.85+2.38%378.48K18/10 
 Saudi Ceramics20.5620.5618.80+1.86+9.95%760.27K18/10 
 TASNEE17.3617.8417.36-0.18-1.03%2.46M18/10 
 SPIMACO29.0529.1528.95-0.05-0.17%94.60K18/10 
 GASCO29.5030.4029.35-0.20-0.67%370.19K18/10 
 NGC11.9812.1011.36+0.64+5.64%233.11K18/10 
 Saudi cable30.4031.2530.00-0.90-2.88%976.54K18/10 
 SAIC11.2411.4011.20-0.02-0.18%141.11K18/10 
 SIDC7.948.057.94-0.07-0.87%166.01K18/10 
 ADC9.609.649.60-0.10-1.03%62.75K18/10 
 Zoujaj17.7617.7617.48+0.04+0.23%32.30K18/10 
 Amiantit5.375.395.330.000.00%185.77K18/10 
 Alujain22.6023.3022.48-0.40-1.74%1.19M18/10 
 FIPCO32.5032.7532.35+0.05+0.15%23.87K18/10 
 SISCO12.1812.5011.60+0.38+3.22%444.82K18/10 
 APC9.379.429.36-0.06-0.64%483.24K18/10 
 Nama Chemicals25.2025.4524.88+0.05+0.20%313.56K18/10 
 Maadaniyah17.0617.1016.80-0.02-0.12%40.91K18/10 
 Saudi chemical29.4030.0529.40-0.55-1.84%226.80K18/10 
 Zamil Indust16.4016.4816.30-0.06-0.36%297.02K18/10 
 SIIG24.3024.6824.20+0.22+0.91%620.61K18/10 
 Sahara16.3616.5616.10+0.12+0.74%1.67M18/10 
 YANSAB63.7064.0062.70+0.60+0.95%439.91K18/10 
 SPM12.6813.3412.68-0.16-1.25%2.30M18/10 
 Sipchem20.8820.9420.10+0.68+3.37%1.23M18/10 
 AL-BABTAIN19.1819.4019.08-0.12-0.62%120.98K18/10 
 Advanced47.9048.0047.00+0.15+0.31%363.67K18/10 
 AlAbdullatif10.8610.8810.62+0.04+0.37%62.78K18/10 
 Saudi Kayan15.5015.8415.50-0.32-2.02%7.41M18/10 
 SVCP49.0049.5048.50+0.60+1.24%90.07K18/10 
 MESC7.077.076.83+0.13+1.87%649.47K18/10 
 Petro Rabigh20.5621.0620.52-0.26-1.25%1.18M18/10 
 ACC18.1818.2418.02-0.04-0.22%105.76K18/10 
 YSCC12.7012.8212.64+0.10+0.79%392.29K18/10 
 Saudi cement38.1038.6537.95-0.20-0.52%225.23K18/10 
 QACCO34.8535.1034.20-0.15-0.43%103.50K18/10 
 spcc33.0033.2532.450.000.00%52.62K18/10 
 YCC20.4020.7620.12+0.16+0.79%301.35K18/10 
 EPCCO18.2418.3018.24+0.14+0.77%9.55K18/10 
 TCC11.0211.1011.02+0.02+0.18%68.75K18/10 
 A.Othaim Market64.3064.9063.30+0.30+0.47%72.64K18/10 
 Mouwasat68.8069.8068.70-1.00-1.43%149.89K18/10 
 Dur Hospitality20.6021.2020.60-0.40-1.90%150.58K18/10 
 SRECO12.8213.0012.82-0.18-1.38%519.47K18/10 
 Bahri32.5533.0032.35-0.35-1.06%867.30K18/10 
 SAPTCO12.8613.0012.86-0.20-1.53%451.17K18/10 
 SASCO15.2415.5615.24-0.30-1.93%242.05K18/10 
 TAPRCO34.8035.3034.60-0.40-1.14%105.77K18/10 
 Aseer8.909.008.89-0.10-1.11%298.01K18/10 
 Taiba28.0028.0027.850.000.00%22.80K18/10 
 MCDC78.8079.2078.70-0.10-0.13%6.23K18/10 
 mubarrad35.0035.6534.35+0.20+0.57%115.64K18/10 
 SIECO92.1092.1088.00+8.30+9.90%442.74K18/10 
 ARDCO16.7417.0416.64+0.14+0.84%909.52K18/10 
 THIMAR23.5423.8023.50-0.28-1.18%78.90K18/10 
 TECO29.4030.1529.10-0.60-2.00%97.38K18/10 
 Fitaihi Group10.4010.8010.40-0.20-1.89%121.57K18/10 
 Jarir177.60180.00177.60-0.60-0.34%58.64K18/10 
 Aldrees28.9529.8028.75+0.20+0.70%440.65K18/10 
 SRMG87.2089.2087.00-1.00-1.13%183.71K18/10 
 Emaar EC8.258.428.23-0.11-1.32%1.19M18/10 
 Red Sea13.5613.7213.56-0.16-1.17%20.65K18/10 
 AlHokair19.5419.8419.52-0.04-0.20%577.75K18/10 
 Jabal Omar35.1535.4034.90-0.05-0.14%523.42K18/10 
 Budget Saudi26.3026.3025.50+0.05+0.19%241.36K18/10 
 SPPC14.5615.0014.56-0.24-1.62%301.26K18/10 
 Kingdom7.997.997.95-0.04-0.50%69.12K18/10 
 Alkhaleej Trng11.1011.4811.04+0.24+2.21%804.35K18/10 
 Dar Al Arkan9.229.349.20-0.04-0.43%9.09M18/10 
 Saudi Electric.15.6215.7415.48+0.02+0.13%1.45M18/10 
 STC83.0083.0081.00+1.50+1.84%679.26K18/10 
 Etihad Etisalat16.4016.6616.06+0.26+1.61%3.52M18/10 
 ZAIN KSA6.106.196.08-0.04-0.65%1.08M18/10 
 Atheeb Telecom5.3505.4305.3000.0000.00%028/06 
 Jouf Cement7.677.747.63-0.08-1.03%251.85K18/10 
 Wataniya21.0021.5021.00-0.30-1.41%39.53K18/10 
 Solidarity14.3814.5814.28-0.06-0.42%127.33K18/10 
 Amana Insurance14.1814.6214.18-0.30-2.07%336.59K18/10 
 ALKHODARI7.247.297.19+0.00+0.00%009/08 
 ASLAK13.7013.8213.38+0.32+2.39%458.30K18/10 
 KEC10.3210.4010.16+0.16+1.57%89.05K18/10 
 Extra55.2055.6054.60+0.60+1.10%270.59K18/10 
 HCC7.407.417.380.000.00%92.52K18/10 
 FALCOM Financial Services29.9030.1029.90+0.00+0.00%017/10 
 Falcom Petrochemical34.1034.1034.10+0.00+0.00%031/07 
 HSBC Amanah Saudi 2032.4532.4532.45+0.00+0.00%010/10 
 Takween9.409.509.34+0.05+0.53%227.54K18/10 
 ALTAYYAR21.7222.2621.10+0.64+3.04%1.23M18/10 
 Najran Cement7.327.427.31-0.03-0.41%910.80K18/10 
 City Cement9.089.139.00-0.03-0.33%185.90K18/10 
 Catering77.3079.0077.30-1.30-1.65%95.37K18/10 
 Enaya16.3416.7016.24-0.24-1.45%209.45K18/10 
 Alinma Tokio M16.1016.2816.04-0.16-0.98%69.51K18/10 
 Dallah Health54.6055.5054.60-0.40-0.73%91.54K18/10 
 Care44.2044.9044.00-0.40-0.90%26.85K18/10 
 Northern Region Cement Co7.937.937.870.000.00%114.49K18/10 
 Aljazira Takaful Taawuni Company16.7617.0216.76-0.24-1.41%132.17K18/10 
 Bawan13.2813.4213.28-0.08-0.60%311.42K18/10 
 Al Hokair Group16.2016.3616.00+0.14+0.87%725.59K18/10 
 Umm Al-Qura10.6810.7610.64-0.02-0.19%110.38K18/10 
 Saudi Marke15.9616.1015.96-0.14-0.87%36.31K18/10 
 Anb Insurance16.0016.2415.720.000.00%61.51K18/10 
 Al Hammadi Co22.1622.8022.10-0.52-2.29%323.95K18/10 
 National Com Bnk43.2044.5043.15-1.30-2.92%1.84M18/10 
 Electrical Industries16.4016.4016.08+0.10+0.61%48.97K18/10 
 Middle East Paper Co19.7419.9619.56-0.36-1.79%159.62K18/10 
 Saudi Company Hardware71.0071.4070.00+0.10+0.14%22.38K18/10 
 Saudi Ground Services Co32.9033.5032.75-0.60-1.79%246.70K18/10 
 Al Andalus Property14.1014.1613.940.000.00%293.08K18/10 
 Middle East Healthcare32.1032.5532.00-0.10-0.31%264.49K18/10 
 Al Yamamah Steel14.9014.9814.90-0.02-0.13%59.59K18/10 
 Lazurde for Jewelry16.5816.9216.40+0.10+0.61%121.06K18/10 
 Riyad REIT7.907.927.90-0.10-1.25%419.94K18/10 
 AlJazira REIT12.8412.9812.84-0.06-0.47%102.39K18/10 
 Jadwa REIT Al Haramain7.557.557.510.000.00%136.56K18/10 
 Taleem REIT10.3410.5810.30-0.08-0.77%182.29K18/10 
 Al Baha Invest15.2215.6015.20-0.36-2.31%018/10 
 Al Maather REIT7.297.297.250.000.00%72.15K18/10 
 Mulkia Gulf8.008.017.97+0.02+0.25%167.68K18/10 
 Musharaka7.857.867.83+0.00+0.00%017/10 
 AlAhli REITs7.627.647.58+0.05+0.66%88.84K18/10 
 Al Mashaar7.467.507.45+0.02+0.27%38.48K18/10 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email