Breaking News
0

Saudi Arabia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya57.5058.5057.30-0.80-1.37%117.29K03:47:00 
 Malath Insurance11.7611.7811.70+0.04+0.34%65.76K03:47:00 
 MEDGULF15.1615.1615.06-0.02-0.13%142.58K03:44:00 
 Allianz SF30.1030.3030.05-0.05-0.17%14.86K03:43:00 
 SALAMA16.6016.8216.56-0.10-0.60%100.21K03:48:00 
 Walaa22.9822.9822.96+0.18+0.79%6.01K02:40:00 
 Arabian Shield18.4218.4818.38+0.02+0.11%112.04K03:45:00 
 SABB Takaful17.4817.4817.40-0.02-0.11%15.63K03:40:00 
 SAICO11.3411.3411.34+0.02+0.18%12.98K02:57:00 
 WAFA Insurance9.5010.009.300.000.00%011/11 
 Gulf Union13.8213.8413.82-0.04-0.29%20.93K03:39:00 
 ATC28.0528.2028.050.000.00%6.69K03:21:00 
 Al-Ahlia11.7011.7411.34+0.32+2.81%151.52K03:47:00 
 ACIG23.1623.6822.80+0.16+0.70%80.37K03:47:00 
 AICC17.1217.2417.00-0.12-0.70%35.01K03:26:00 
 Trade Union24.9625.1524.96-0.14-0.56%61.92K03:37:00 
 Sagr Insurance12.0612.0612.02-0.02-0.17%42.73K03:47:00 
 U C A11.9812.0011.900.000.00%66.01K03:37:00 
 Saudi Re8.008.027.94+0.08+1.01%158.59K03:39:00 
 Bupa Arabia85.2085.5085.00-0.50-0.58%16.71K03:41:00 
 AlRajhi Takaful67.7068.5067.70-0.80-1.17%46.33K03:47:00 
 ACE18.6418.7018.64+0.10+0.54%8.84K03:30:00 
 AXA-Cooperative22.1822.4022.16+0.06+0.27%12.23K03:34:00 
 Gulf General13.0013.0413.00-0.04-0.31%6.44K02:04:00 
 Buruj22.2622.3022.16+0.06+0.27%16.99K03:06:00 
 Al Alamiya32.9032.9032.90-0.15-0.45%1.83K03:44:00 
 Savola Group33.5533.7033.10-0.40-1.18%60.04K03:46:00 
 githaiah15.3615.5015.24-0.14-0.90%50.88K03:46:00 
 SADAFCO101.40102.00101.00-0.80-0.78%12.59K03:39:00 
 Almarai55.5055.6055.20+0.10+0.18%85.23K03:47:00 
 Anaam Holding13.0413.0612.60+0.40+3.16%215.74K03:48:00 
 H B44.5544.7544.50-0.15-0.34%11.03K03:36:00 
 Herfy Foods48.5549.0048.25-0.25-0.51%2.88K03:04:00 
 NADEC27.7527.9527.65-0.15-0.54%86.34K03:44:00 
 GACO12.0612.2811.82+0.36+3.08%1.38M03:47:00 
 TADCO10.7210.8610.62+0.08+0.75%273.33K03:43:00 
 SFICO67.5068.4067.500.000.00%128.90K03:47:00 
 Sharqiya Dev Co51.6051.8051.40+0.30+0.58%45.82K03:42:00 
 ALJOUF23.1023.3423.10-0.10-0.43%99.97K03:40:00 
 JAZADCO13.9013.9413.80+0.08+0.58%48.51K03:29:00 
 RIBL23.5623.6223.32+0.02+0.08%174.44K03:46:00 
 BJAZ16.2816.3816.28+0.12+0.74%720.78K03:47:00 
 saib19.9620.2019.96-0.02-0.10%91.99K03:42:00 
 Alawwal Bank16.3016.3016.24-0.12-0.73%143.77K03:46:00 
 BSFR38.4038.5038.350.000.00%18.39K03:32:00 
 SABB37.6037.9037.60+0.10+0.27%61.34K03:45:00 
 ARNB35.6535.8035.650.000.00%289.89K03:46:00 
 samba37.0037.3037.00-0.50-1.33%79.07K03:48:00 
 Al Rajhi101.40101.80101.000.000.00%629.92K03:47:00 
 ALBILAD29.6029.7029.55-0.10-0.34%60.76K03:46:00 
 Alinma24.0424.1623.98-0.04-0.17%2.22M03:48:00 
 BCI22.9022.9022.90+0.16+0.70%7.55K02:51:00 
 MAADEN55.3055.5055.00-0.30-0.54%115.16K03:44:00 
 Astra Indust16.2016.2016.20+0.04+0.25%6.43K02:16:00 
 AlSorayai Group13.8814.0013.84-0.10-0.72%100.58K03:43:00 
 SHAKER8.498.538.49-0.02-0.24%126.14K03:48:00 
 SSP24.6224.9424.46-0.08-0.32%361.96K03:48:00 
 CHEMANOL9.849.869.82+0.04+0.41%324.96K03:45:00 
 Petrochem27.3527.3527.10+0.30+1.11%48.02K03:46:00 
 SABIC123.80124.40123.80-0.20-0.16%525.86K03:48:00 
 SAFCO82.4082.6082.10+0.20+0.24%74.48K03:42:00 
 SARCO42.9543.2042.95-0.20-0.46%33.35K03:45:00 
 Saudi Ceramics20.9221.1420.66+0.02+0.10%331.94K03:48:00 
 TASNEE16.4816.5416.44+0.08+0.49%1.17M03:45:00 
 SPIMACO28.2028.2028.100.000.00%6.23K02:58:00 
 GASCO29.4029.5529.40-0.05-0.17%4.53K03:21:00 
 NGC12.0812.1012.08-0.02-0.17%22.88K03:46:00 
 Saudi cable44.5545.4044.55-0.10-0.22%240.59K03:45:00 
 SAIC14.1814.2014.14+0.02+0.14%37.85K03:47:00 
 SIDC8.828.898.80+0.01+0.11%135.29K03:41:00 
 ADC10.0610.1410.06-0.08-0.79%55.12K03:45:00 
 Zoujaj18.2218.2218.22-0.10-0.55%3.04K02:46:00 
 Amiantit6.806.856.770.000.00%408.21K03:27:00 
 Alujain23.8823.9823.880.000.00%91.45K03:37:00 
 FIPCO33.5033.5533.50+0.20+0.60%9.98K03:35:00 
 SISCO11.5011.5011.44+0.04+0.35%122.58K03:32:00 
 APC10.8010.9010.78-0.04-0.37%146.05K03:45:00 
 Nama Chemicals28.9028.9528.20+0.60+2.12%287.84K03:48:00 
 Maadaniyah17.6417.6417.46+0.04+0.23%4.46K02:12:00 
 Saudi chemical32.9533.1532.50-0.15-0.45%16.50K03:41:00 
 Zamil Indust18.8018.9418.80-0.10-0.53%33.59K03:35:00 
 SIIG24.5824.5824.16+0.46+1.91%447.42K03:48:00 
 Sahara15.7615.8415.60+0.20+1.29%866.07K03:47:00 
 YANSAB69.9070.2069.90-0.10-0.14%65.71K03:43:00 
 SPM12.3812.4812.36-0.16-1.28%267.80K03:43:00 
 Sipchem19.5819.6419.44+0.14+0.72%320.86K03:40:00 
 AL-BABTAIN20.7020.7620.70-0.08-0.38%6.18K03:30:00 
 Advanced55.6056.1055.50-0.50-0.89%67.40K03:48:00 
 AlAbdullatif11.5611.5611.56-0.04-0.34%14.03K03:34:00 
 Saudi Kayan13.7813.8813.76+0.02+0.15%2.53M03:46:00 
 SVCP49.8550.3049.85-0.05-0.10%0.99K03:38:00 
 MESC12.2212.2612.14+0.12+0.99%92.50K03:32:00 
 Petro Rabigh19.7819.8219.66+0.16+0.82%322.83K03:48:00 
 ACC25.6525.9525.50-0.30-1.16%72.13K03:37:00 
 YSCC14.8214.9014.80-0.08-0.54%182.50K03:20:00 
 Saudi cement58.8059.0058.70-0.10-0.17%28.04K03:31:00 
 QACCO39.0039.1038.95+0.25+0.65%27.88K03:40:00 
 spcc42.5042.9042.50-0.35-0.82%15.69K03:35:00 
 YCC29.5029.5529.300.000.00%49.57K03:09:00 
 EPCCO24.5824.7824.50+0.10+0.41%47.55K03:35:00 
 TCC12.5012.6812.50-0.08-0.64%60.98K03:47:00 
 A.Othaim Market68.0068.1067.300.000.00%17.13K03:27:00 
 Mouwasat75.7076.0075.00-0.30-0.39%17.16K03:31:00 
 Dur Hospitality19.5019.5419.40-0.06-0.31%32.65K03:11:00 
 SRECO12.8812.9012.80-0.02-0.16%57.21K03:48:00 
 Bahri30.1030.3030.100.000.00%257.92K03:48:00 
 SAPTCO14.4814.5614.36+0.08+0.56%82.52K03:36:00 
 SASCO16.0616.1216.06+0.02+0.12%80.44K03:41:00 
 TAPRCO46.1546.9546.00+0.30+0.65%233.91K03:48:00 
 Aseer9.609.659.60-0.04-0.41%71.27K03:33:00 
 Taiba28.6528.6528.50+0.10+0.35%18.59K03:11:00 
 MCDC76.1076.2076.00-0.50-0.65%6.76K03:37:00 
 mubarrad37.0537.1037.00-0.25-0.67%6.75K03:42:00 
 Al Baha Invest21.0421.1021.02+0.02+0.10%27.23K03:11:00 
 SIECO84.4085.4082.80+1.70+2.06%479.45K03:48:00 
 ARDCO18.5818.6218.50-0.14-0.75%28.50K03:46:00 
 THIMAR25.2525.5025.25+0.05+0.20%40.78K03:43:00 
 TECO32.6032.9032.45+0.10+0.31%93.64K03:47:00 
 Fitaihi Group11.0011.0411.000.000.00%19.34K02:58:00 
 Jarir149.40151.40149.00-1.60-1.06%60.20K03:43:00 
 Aldrees33.6533.8033.45+0.05+0.15%238.82K03:46:00 
 SRMG83.8083.8083.600.000.00%8.46K03:44:00 
 Emaar EC9.8910.009.88-0.10-1.00%501.43K03:48:00 
 Red Sea15.7415.9015.74-0.16-1.01%10.71K02:48:00 
 AlHokair21.4021.5221.30+0.10+0.47%144.57K03:47:00 
 Jabal Omar34.0534.9534.00-0.10-0.29%918.58K03:46:00 
 Budget Saudi28.9529.1028.85+0.10+0.35%159.85K03:47:00 
 SPPC16.6816.8616.68-0.14-0.83%90.51K03:29:00 
 Kingdom8.468.468.41-0.02-0.24%104.69K03:33:00 
 Alkhaleej Trng13.4013.4813.36+0.02+0.15%41.13K03:46:00 
 Dar Al Arkan10.2610.2810.22+0.02+0.20%1.27M03:46:00 
 Saudi Electric.16.6616.7816.66-0.14-0.83%143.27K03:40:00 
 STC101.20101.60101.20-0.80-0.78%42.42K03:22:00 
 Etihad Etisalat17.8218.0017.74-0.18-1.00%593.41K03:47:00 
 ZAIN KSA9.399.529.38-0.02-0.21%1.53M03:45:00 
 Atheeb Telecom5.3505.4305.3000.0000.00%028/06 
 Jouf Cement8.038.068.030.000.00%53.07K03:44:00 
 Wataniya23.8424.0623.84-0.14-0.58%65.28K03:45:00 
 Solidarity16.2016.2416.18+0.04+0.25%10.09K03:32:00 
 Amana Insurance16.8817.2816.80-0.30-1.75%454.43K03:43:00 
 ALKHODARI5.125.125.12-0.56-9.86%136.21K03:36:00 
 ASLAK16.6816.8016.50+0.18+1.09%62.64K03:29:00 
 KEC9.899.949.84+0.10+1.02%229.85K03:46:00 
 Extra59.6059.7059.400.000.00%3.55K03:29:00 
 HCC8.438.458.41+0.01+0.12%47.05K03:30:00 
 FALCOM Financial Services33.4033.4033.20+0.00+0.00%013/02 
 Falcom Petrochemical32.5032.5032.50+0.00+0.00%006/02 
 HSBC Amanah Saudi 2030.6030.6030.600.000.00%023/12 
 Takween9.709.709.70-0.01-0.10%13.92K02:24:00 
 ALTAYYAR22.6422.6622.52+0.04+0.18%69.66K03:41:00 
 Najran Cement8.498.528.48-0.01-0.12%117.12K03:40:00 
 City Cement10.6810.7210.54+0.04+0.38%217.83K03:40:00 
 Catering85.0085.4085.00-0.20-0.23%14.50K03:16:00 
 Enaya14.3014.4614.160.000.00%327.94K03:46:00 
 Alinma Tokio M15.8616.1015.860.000.00%64.55K03:41:00 
 Dallah Health66.9066.9066.10+0.30+0.45%27.65K03:37:00 
 Care44.4044.5044.30+0.10+0.23%164.41K03:39:00 
 Northern Region Cement Co8.848.938.78+0.02+0.23%296.85K03:45:00 
 Aljazira Takaful Taawuni Company17.7617.8617.76-0.04-0.22%37.17K03:36:00 
 Bawan13.7613.8413.76-0.08-0.58%18.11K03:43:00 
 Al Hokair Group17.8217.9417.80-0.08-0.45%49.47K03:48:00 
 Umm Al-Qura12.5212.5812.46+0.06+0.48%151.64K03:46:00 
 Saudi Marke16.7016.7016.62+0.02+0.12%19.14K03:41:00 
 Anb Insurance21.5021.6221.46-0.18-0.83%27.28K03:26:00 
 Al Hammadi Co25.0525.0525.05-0.05-0.20%10.53K03:27:00 
 National Com Bnk54.4054.6054.10-0.20-0.37%245.77K03:46:00 
 Electrical Industries17.3617.4417.34-0.04-0.23%14.66K03:43:00 
 Middle East Paper Co20.7420.9220.640.000.00%36.85K03:37:00 
 Saudi Company Hardware67.0067.0066.60-0.10-0.15%9.20K03:31:00 
 Saudi Ground Services Co30.6530.7530.600.000.00%64.82K03:33:00 
 Al Andalus Property14.4214.4614.36+0.02+0.14%98.26K03:41:00 
 Middle East Healthcare30.9031.0030.80-0.10-0.32%105.42K03:40:00 
 Al Yamamah Steel14.6214.6214.60+0.02+0.14%14.79K03:34:00 
 Lazurde for Jewelry16.1216.1216.12-0.06-0.37%12.43K03:30:00 
 Riyad REIT7.807.807.75+0.04+0.52%52.00K03:45:00 
 AlJazira REIT13.8413.8813.54+0.20+1.47%310.62K03:48:00 
 Jadwa REIT Al Haramain7.697.707.64+0.01+0.13%94.68K03:36:00 
 Taleem REIT10.2410.2410.18+0.10+0.99%31.35K03:44:00 
 Zahrat Al Waha42.5043.2042.30+0.40+0.95%55.88K03:43:00 
 Al Maather REIT7.937.937.90+0.02+0.25%28.61K03:27:00 
 Mulkia Gulf8.098.128.04+0.04+0.50%131.40K03:47:00 
 Musharaka8.068.068.05+0.03+0.37%41.00K03:25:00 
 AlAhli REITs7.907.917.860.000.00%167.70K03:39:00 
 Al Mashaar6.936.956.88+0.04+0.58%85.23K03:36:00 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email