
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Tawuniya | 79.20 | 79.60 | 78.80 | -0.60 | -0.75% | 70.35K | 08:17:00 | ||
Malath Insurance | 24.42 | 24.66 | 24.24 | -0.08 | -0.33% | 1.15M | 08:13:00 | ||
MEDGULF | 22.28 | 22.48 | 22.24 | -0.08 | -0.36% | 598.55K | 08:12:00 | ||
Allianz SF | 28.25 | 28.60 | 28.05 | -0.20 | -0.70% | 185.81K | 08:12:00 | ||
SALAMA | 25.70 | 26.05 | 25.50 | -0.10 | -0.39% | 410.87K | 08:14:00 | ||
Walaa | 22.74 | 22.98 | 22.62 | -0.14 | -0.61% | 326.37K | 08:10:00 | ||
Arabian Shield | 30.90 | 31.30 | 30.70 | +0.05 | +0.16% | 763.51K | 08:17:00 | ||
SABB Takaful | 34.40 | 34.80 | 32.90 | +1.00 | +2.99% | 1.52M | 08:11:00 | ||
SAICO | 22.90 | 23.16 | 22.78 | -0.20 | -0.87% | 540.88K | 07:57:00 | ||
WAFA Insurance | 9.50 | 10.00 | 9.30 | 0.00 | 0.00% | 0 | 04/02 | ||
Gulf Union | 20.48 | 20.78 | 20.48 | -0.22 | -1.06% | 147.09K | 08:16:00 | ||
ATC | 38.35 | 39.80 | 38.10 | -1.25 | -3.16% | 1.28M | 08:18:00 | ||
Allied Insurance | 47.00 | 47.00 | 46.65 | 0.00 | 0.00% | 136.76K | 07:57:00 | ||
AICC | 23.82 | 23.94 | 23.70 | +0.02 | +0.08% | 228.64K | 08:18:00 | ||
Trade Union | 23.82 | 23.90 | 23.76 | -0.08 | -0.33% | 215.60K | 08:13:00 | ||
Sagr Insurance | 17.32 | 17.34 | 17.12 | +0.02 | +0.12% | 772.03K | 08:10:00 | ||
U C A | 23.18 | 23.30 | 23.06 | -0.18 | -0.77% | 154.47K | 08:13:00 | ||
Saudi Re | 14.26 | 14.32 | 14.24 | 0.00 | 0.00% | 568.55K | 08:10:00 | ||
Bupa Arabia | 116.00 | 117.80 | 115.60 | -2.00 | -1.69% | 328.91K | 08:19:00 | ||
AlRajhi Takaful | 87.70 | 88.40 | 86.70 | +0.80 | +0.92% | 488.28K | 08:11:00 | ||
CHUBB Arabia Cooperative | 43.15 | 43.40 | 42.90 | -0.15 | -0.35% | 215.80K | 08:16:00 | ||
AXA Cooperative Insurance | 36.70 | 37.15 | 36.55 | -0.20 | -0.54% | 825.20K | 08:12:00 | ||
Gulf General | 26.95 | 27.00 | 26.25 | +0.50 | +1.89% | 559.61K | 08:12:00 | ||
Buruj | 27.75 | 28.00 | 27.50 | +0.05 | +0.18% | 309.10K | 08:16:00 | ||
Al Alamiya | 26.00 | 26.20 | 25.85 | -0.05 | -0.19% | 130.83K | 08:10:00 | ||
Savola Group | 41.90 | 41.90 | 41.10 | 0.00 | 0.00% | 1.25M | 08:19:00 | ||
githaiah | 172.00 | 174.20 | 171.80 | -1.40 | -0.81% | 187.40K | 08:19:00 | ||
SADAFCO | 172.40 | 173.20 | 170.20 | +0.40 | +0.23% | 132.67K | 08:16:00 | ||
Almarai | 52.90 | 53.10 | 52.70 | -0.10 | -0.19% | 632.82K | 08:10:00 | ||
Anaam Holding | 102.40 | 102.80 | 101.80 | -0.20 | -0.19% | 93.30K | 08:12:00 | ||
H B | 112.60 | 112.60 | 111.60 | +1.20 | +1.08% | 31.32K | 08:19:00 | ||
Herfy Foods | 63.60 | 64.60 | 63.50 | -0.50 | -0.78% | 109.66K | 08:12:00 | ||
NADEC | 34.20 | 35.05 | 34.20 | -0.80 | -2.29% | 573.49K | 08:19:00 | ||
GACO | 29.15 | 29.20 | 28.60 | +0.15 | +0.52% | 1.04M | 08:17:00 | ||
TADCO | 28.10 | 29.30 | 28.00 | -1.80 | -6.02% | 2.27M | 08:19:00 | ||
SFICO | 55.90 | 56.60 | 55.60 | -0.60 | -1.06% | 709.08K | 08:18:00 | ||
Sharqiya Dev Co | 108.60 | 108.80 | 107.00 | +0.20 | +0.18% | 213.15K | 08:13:00 | ||
ALJOUF | 89.20 | 90.70 | 85.50 | +3.20 | +3.72% | 3.10M | 08:19:00 | ||
JAZADCO | 22.64 | 22.68 | 22.22 | +0.32 | +1.43% | 1.44M | 08:17:00 | ||
RIBL | 24.46 | 24.46 | 23.52 | +0.44 | +1.83% | 1.63M | 08:10:00 | ||
BJAZ | 16.46 | 16.64 | 16.40 | -0.02 | -0.12% | 5.16M | 08:13:00 | ||
saib | 17.00 | 17.08 | 16.96 | +0.02 | +0.12% | 318.14K | 07:49:00 | ||
BSFR | 35.00 | 35.00 | 34.35 | -0.50 | -1.41% | 403.56K | 08:10:00 | ||
SABB | 27.50 | 27.50 | 27.00 | -0.05 | -0.18% | 2.23M | 08:12:00 | ||
ARNB | 21.06 | 21.14 | 20.88 | -0.32 | -1.50% | 882.72K | 08:10:00 | ||
samba | 38.50 | 39.10 | 37.80 | +0.00 | +0.00% | 0 | 31/03 | ||
Al Rajhi | 92.00 | 93.60 | 91.60 | -1.40 | -1.50% | 5.32M | 08:17:00 | ||
ALBILAD | 36.00 | 36.00 | 34.60 | +0.90 | +2.56% | 1.13M | 08:19:00 | ||
Alinma | 17.56 | 17.78 | 17.56 | -0.20 | -1.13% | 15.31M | 08:19:00 | ||
BCI | 39.70 | 40.10 | 39.50 | 0.00 | 0.00% | 160.51K | 08:13:00 | ||
MAADEN | 56.40 | 56.50 | 56.00 | -0.60 | -1.05% | 280.97K | 08:17:00 | ||
Astra Indust | 29.20 | 29.45 | 29.15 | -0.70 | -2.34% | 193.77K | 08:11:00 | ||
AlSorayai Group | 100.00 | 100.20 | 99.30 | -0.20 | -0.20% | 154.40K | 08:16:00 | ||
SHAKER | 19.62 | 19.78 | 19.22 | +0.24 | +1.24% | 2.35M | 08:18:00 | ||
SSP | 29.65 | 29.95 | 29.45 | +0.05 | +0.17% | 253.47K | 08:10:00 | ||
CHEMANOL | 14.34 | 14.40 | 14.24 | -0.06 | -0.42% | 2.96M | 08:19:00 | ||
Petrochem | 46.50 | 47.25 | 46.00 | -0.70 | -1.48% | 390.33K | 08:18:00 | ||
SABIC | 116.20 | 116.20 | 114.20 | +0.60 | +0.52% | 1.48M | 08:15:00 | ||
SAFCO | 100.20 | 100.40 | 99.00 | 0.00 | 0.00% | 338.46K | 08:18:00 | ||
SARCO | 199.20 | 202.80 | 198.00 | +0.20 | +0.10% | 1.11M | 08:17:00 | ||
Saudi Ceramics | 41.00 | 41.10 | 40.00 | +0.60 | +1.49% | 513.83K | 08:10:00 | ||
TASNEE | 16.28 | 16.34 | 16.10 | 0.00 | 0.00% | 3.31M | 08:19:00 | ||
SPIMACO | 41.00 | 41.20 | 40.65 | +0.15 | +0.37% | 218.27K | 08:10:00 | ||
GASCO | 32.75 | 32.90 | 32.65 | -0.05 | -0.15% | 405.62K | 08:12:00 | ||
NGC | 31.40 | 31.75 | 31.40 | -0.30 | -0.95% | 226.50K | 08:10:00 | ||
Saudi cable | 29.35 | 29.70 | 29.30 | -0.10 | -0.34% | 390.57K | 08:12:00 | ||
SAIC | 41.00 | 41.35 | 40.55 | +0.20 | +0.49% | 1.89M | 08:18:00 | ||
SIDC | 20.06 | 20.14 | 20.00 | -0.06 | -0.30% | 745.56K | 08:15:00 | ||
ADC | 21.04 | 21.20 | 21.00 | -0.12 | -0.57% | 1.39M | 08:10:00 | ||
Zoujaj | 37.50 | 37.60 | 37.05 | +0.15 | +0.40% | 300.14K | 08:19:00 | ||
Amiantit | 27.10 | 27.65 | 27.05 | -0.65 | -2.34% | 425.62K | 08:19:00 | ||
Alujain | 55.00 | 56.80 | 54.50 | +0.50 | +0.92% | 2.02M | 08:18:00 | ||
FIPCO | 64.90 | 65.40 | 64.70 | -0.10 | -0.15% | 260.88K | 08:12:00 | ||
SISCO | 41.45 | 42.20 | 39.75 | +1.55 | +3.88% | 963.09K | 08:12:00 | ||
APC | 21.96 | 22.08 | 21.88 | -0.06 | -0.27% | 620.74K | 08:12:00 | ||
Nama Chemicals | 36.40 | 36.80 | 36.25 | -0.20 | -0.55% | 330.40K | 08:18:00 | ||
Maadaniyah | 36.20 | 36.40 | 36.10 | -0.30 | -0.82% | 255.11K | 08:14:00 | ||
Saudi chemical | 36.45 | 36.45 | 35.70 | +0.30 | +0.83% | 486.63K | 08:18:00 | ||
Zamil Indust | 25.20 | 25.75 | 25.00 | +0.05 | +0.20% | 3.15M | 08:12:00 | ||
SIIG | 33.90 | 34.00 | 32.75 | +0.40 | +1.19% | 639.29K | 08:10:00 | ||
YANSAB | 69.60 | 69.80 | 68.90 | +0.10 | +0.14% | 222.20K | 08:10:00 | ||
SPM | 59.20 | 60.50 | 59.20 | +0.40 | +0.68% | 1.41M | 08:13:00 | ||
Sipchem | 23.02 | 23.16 | 22.86 | -0.08 | -0.35% | 1.61M | 08:15:00 | ||
AL-BABTAIN | 33.05 | 33.50 | 32.95 | -0.35 | -1.05% | 302.79K | 08:19:00 | ||
Advanced | 77.40 | 77.80 | 75.20 | +1.10 | +1.44% | 507.74K | 08:14:00 | ||
AlAbdullatif | 18.74 | 18.80 | 18.64 | -0.12 | -0.64% | 291.44K | 08:12:00 | ||
Saudi Kayan | 16.36 | 16.38 | 16.22 | -0.02 | -0.12% | 5.57M | 08:16:00 | ||
SVCP | 98.40 | 99.40 | 97.80 | -0.60 | -0.61% | 240.36K | 08:15:00 | ||
MESC | 20.30 | 20.42 | 20.18 | -0.18 | -0.88% | 849.79K | 08:12:00 | ||
Petro Rabigh | 17.68 | 17.84 | 17.60 | -0.02 | -0.11% | 1.93M | 08:19:00 | ||
ACC | 43.00 | 43.00 | 42.50 | -1.00 | -2.27% | 194.60K | 08:10:00 | ||
YSCC | 32.15 | 32.30 | 32.10 | 0.00 | 0.00% | 188.58K | 08:10:00 | ||
Saudi cement | 64.30 | 64.70 | 64.30 | -0.20 | -0.31% | 285.03K | 08:16:00 | ||
QACCO | 84.80 | 84.90 | 84.40 | +0.10 | +0.12% | 67.77K | 08:10:00 | ||
spcc | 86.00 | 86.40 | 85.00 | -2.00 | -2.27% | 109.88K | 08:13:00 | ||
YCC | 42.65 | 43.00 | 42.55 | -0.45 | -1.04% | 302.31K | 08:19:00 | ||
EPCCO | 52.90 | 54.30 | 52.90 | -4.10 | -7.19% | 857.18K | 08:10:00 | ||
TCC | 20.18 | 20.34 | 20.16 | -0.14 | -0.69% | 236.68K | 07:51:00 | ||
A.Othaim Market | 127.80 | 127.80 | 126.20 | +0.60 | +0.47% | 72.89K | 08:12:00 | ||
Mouwasat | 175.20 | 177.00 | 172.60 | +0.20 | +0.11% | 73.37K | 08:10:00 | ||
Dur Hospitality | 30.45 | 30.60 | 30.25 | +0.15 | +0.50% | 184.38K | 08:11:00 | ||
SRECO | 18.72 | 18.78 | 18.60 | -0.08 | -0.43% | 1.44M | 08:17:00 | ||
Bahri | 38.80 | 38.85 | 38.65 | +0.05 | +0.13% | 1.28M | 08:17:00 | ||
SAPTCO | 24.64 | 24.84 | 24.58 | -0.14 | -0.56% | 1.54M | 08:19:00 | ||
SASCO | 35.55 | 35.90 | 35.40 | +0.15 | +0.42% | 914.50K | 08:19:00 | ||
TAPRCO | 60.80 | 61.80 | 60.70 | -0.60 | -0.98% | 901.38K | 08:19:00 | ||
Aseer | 24.10 | 24.66 | 24.08 | -0.20 | -0.82% | 3.15M | 08:19:00 | ||
Taiba | 31.50 | 31.70 | 31.05 | +0.15 | +0.48% | 348.64K | 08:17:00 | ||
MCDC | 63.40 | 64.30 | 63.20 | -0.70 | -1.09% | 186.95K | 08:15:00 | ||
mubarrad | 36.85 | 37.30 | 36.60 | +0.10 | +0.27% | 295.92K | 08:12:00 | ||
Al Baha Invest | 39.00 | 39.55 | 39.00 | -0.50 | -1.27% | 204.91K | 08:12:00 | ||
SIECO | 126.00 | 128.80 | 124.40 | -0.80 | -0.63% | 505.57K | 08:14:00 | ||
ARDCO | 22.80 | 23.00 | 22.30 | +0.46 | +2.06% | 2.78M | 08:14:00 | ||
THIMAR | 17.20 | 18.72 | 17.00 | 0.00 | 0.00% | 0 | 04/02 | ||
TECO | 56.80 | 57.40 | 56.70 | +0.10 | +0.18% | 250.70K | 08:14:00 | ||
Fitaihi Group | 32.65 | 33.20 | 32.40 | -0.30 | -0.91% | 1.90M | 08:19:00 | ||
Jarir | 188.00 | 188.00 | 185.60 | +2.80 | +1.51% | 98.29K | 08:14:00 | ||
Aldrees | 77.00 | 77.30 | 75.30 | +1.70 | +2.26% | 528.44K | 08:16:00 | ||
SRMG | 84.70 | 85.50 | 81.60 | +2.30 | +2.79% | 465.45K | 08:16:00 | ||
Emaar EC | 10.42 | 10.48 | 10.32 | -0.06 | -0.57% | 5.57M | 08:12:00 | ||
Red Sea | 27.90 | 27.95 | 27.65 | -0.10 | -0.36% | 237.57K | 08:10:00 | ||
AlHokair | 22.00 | 22.00 | 21.78 | +0.14 | +0.64% | 359.21K | 08:15:00 | ||
Jabal Omar | 28.70 | 28.70 | 28.50 | 0.00 | 0.00% | 814.29K | 08:10:00 | ||
Budget Saudi | 43.30 | 43.35 | 42.50 | +0.45 | +1.05% | 509.80K | 08:19:00 | ||
SPPC | 25.40 | 25.85 | 25.35 | -0.20 | -0.78% | 961.46K | 08:18:00 | ||
Kingdom | 8.09 | 8.10 | 8.06 | -0.01 | -0.12% | 714.73K | 08:18:00 | ||
Alkhaleej Trng | 25.15 | 25.30 | 25.05 | 0.00 | 0.00% | 398.87K | 08:18:00 | ||
Dar Al Arkan | 9.78 | 9.79 | 9.48 | +0.15 | +1.56% | 45.92M | 08:19:00 | ||
Saudi Electric. | 24.84 | 25.05 | 24.78 | -0.06 | -0.24% | 2.60M | 08:16:00 | ||
STC | 121.80 | 123.20 | 121.40 | -1.20 | -0.98% | 746.03K | 08:17:00 | ||
Etihad Etisalat | 30.20 | 30.55 | 30.05 | -0.25 | -0.82% | 2.01M | 08:15:00 | ||
ZAIN KSA | 14.98 | 15.02 | 14.78 | -0.04 | -0.27% | 3.84M | 08:14:00 | ||
Atheeb Telecom | 37.800 | 38.450 | 37.800 | -0.300 | -0.79% | 477.87K | 08:14:00 | ||
Jouf Cement | 12.58 | 12.78 | 12.32 | +0.20 | +1.62% | 15.46M | 08:18:00 | ||
Wataniya | 46.40 | 47.00 | 46.30 | -0.55 | -1.17% | 282.34K | 08:18:00 | ||
Amana Insurance | 36.65 | 37.10 | 36.10 | +0.30 | +0.83% | 632.85K | 08:16:00 | ||
ALKHODARI | 5.39 | 5.76 | 5.18 | 0.00 | 0.00% | 0 | 04/02 | ||
ASLAK | 37.40 | 38.00 | 37.00 | +0.40 | +1.08% | 514.79K | 08:13:00 | ||
KEC | 17.62 | 17.66 | 17.48 | +0.10 | +0.57% | 995.89K | 08:12:00 | ||
Extra | 118.80 | 120.20 | 116.00 | +3.60 | +3.13% | 373.85K | 08:11:00 | ||
HCC | 18.22 | 18.68 | 18.12 | +0.14 | +0.77% | 2.49M | 08:17:00 | ||
Takween | 17.18 | 17.22 | 16.92 | +0.20 | +1.18% | 1.03M | 08:11:00 | ||
SEERA | 18.98 | 19.10 | 18.76 | +0.16 | +0.85% | 5.63M | 08:18:00 | ||
Najran Cement | 22.20 | 22.30 | 22.06 | +0.08 | +0.36% | 1.38M | 08:19:00 | ||
City Cement | 26.90 | 27.20 | 26.90 | -0.05 | -0.19% | 381.24K | 08:19:00 | ||
Catering | 76.00 | 76.00 | 75.10 | +0.60 | +0.80% | 155.10K | 08:17:00 | ||
Enaya | 41.20 | 41.70 | 40.85 | -0.25 | -0.60% | 317.42K | 08:16:00 | ||
Alinma Tokio M | 36.30 | 37.60 | 35.90 | -0.55 | -1.49% | 2.43M | 08:18:00 | ||
Dallah Health | 56.70 | 57.90 | 56.40 | 0.00 | 0.00% | 370.37K | 08:16:00 | ||
Care | 56.40 | 57.50 | 55.90 | 0.00 | 0.00% | 351.79K | 08:13:00 | ||
Northern Region Cement Co | 15.30 | 15.98 | 14.96 | +0.34 | +2.27% | 14.42M | 08:19:00 | ||
Aljazira Takaful Taawuni Company | 28.00 | 28.30 | 27.70 | -0.05 | -0.18% | 646.34K | 08:13:00 | ||
Bawan | 35.25 | 35.35 | 34.90 | +0.25 | +0.71% | 333.34K | 08:10:00 | ||
Al Hokair Group | 23.18 | 23.24 | 22.90 | +0.04 | +0.17% | 946.60K | 08:13:00 | ||
Umm Al-Qura | 30.50 | 30.70 | 30.35 | +0.05 | +0.16% | 248.01K | 08:19:00 | ||
Saudi Marke | 36.80 | 36.85 | 36.55 | -0.10 | -0.27% | 354.32K | 08:19:00 | ||
Al Hammadi Co | 30.45 | 30.65 | 30.30 | -0.15 | -0.49% | 1.29M | 08:16:00 | ||
National Com Bnk | 53.60 | 54.80 | 53.60 | -1.20 | -2.19% | 5.17M | 08:18:00 | ||
Electrical Industries | 29.95 | 30.05 | 29.35 | +0.45 | +1.53% | 947.49K | 08:19:00 | ||
Middle East Paper Co | 23.60 | 23.76 | 23.50 | +0.04 | +0.17% | 573.03K | 08:11:00 | ||
Saudi Company Hardware | 69.50 | 69.70 | 67.10 | +1.00 | +1.46% | 841.24K | 08:18:00 | ||
Saudi Ground Services Co | 34.25 | 34.25 | 32.60 | +1.60 | +4.90% | 2.09M | 08:19:00 | ||
Al Andalus Property | 23.44 | 23.44 | 23.22 | 0.00 | 0.00% | 594.22K | 08:17:00 | ||
Middle East Healthcare | 35.40 | 35.95 | 34.95 | +0.10 | +0.28% | 1.69M | 08:13:00 | ||
Al Yamamah Steel | 41.50 | 42.65 | 41.40 | -0.25 | -0.60% | 1.10M | 08:17:00 | ||
Lazurde for Jewelry | 22.16 | 22.36 | 22.16 | -0.22 | -0.98% | 1.34M | 08:19:00 | ||
Riyad REIT | 8.85 | 8.85 | 8.78 | +0.05 | +0.57% | 217.62K | 08:11:00 | ||
AlJazira REIT | 27.50 | 27.50 | 24.80 | +2.50 | +10.00% | 2.84M | 07:52:00 | ||
Abdullah Saad Mohammed | 52.20 | 52.70 | 51.70 | 0.00 | 0.00% | 309.53K | 08:18:00 | ||
Al Omran Industrial | 106.80 | 107.20 | 105.00 | +1.60 | +1.52% | 83.14K | 08:10:00 | ||
Baazeem Trading | 102.60 | 104.80 | 102.20 | +0.20 | +0.20% | 225.01K | 08:17:00 | ||
Al Samaani Factory Metal Industries Co CJSC | 356.80 | 363.20 | 355.00 | -4.40 | -1.22% | 102.78K | 08:13:00 | ||
Arab Sea Information | 100.20 | 102.60 | 100.20 | -0.80 | -0.79% | 203.17K | 08:12:00 | ||
Raydan | 34.00 | 34.85 | 33.20 | +0.15 | +0.44% | 1.11M | 08:10:00 | ||
Jadwa REIT Al Haramain | 7.77 | 7.88 | 7.68 | +0.10 | +1.30% | 1.66M | 08:14:00 | ||
Taleem REIT | 15.70 | 15.70 | 14.30 | +1.30 | +9.03% | 1.93M | 08:19:00 | ||
Al Aseel | 75.50 | 76.00 | 75.10 | +0.40 | +0.53% | 125.40K | 08:10:00 | ||
Al Kathiri | 96.40 | 97.20 | 96.40 | -0.60 | -0.62% | 74.63K | 08:10:00 | ||
Zahrat Al Waha | 82.00 | 82.00 | 81.50 | +0.10 | +0.12% | 92.01K | 08:19:00 | ||
Al Maather REIT | 8.68 | 8.68 | 8.59 | +0.08 | +0.93% | 523.48K | 07:59:00 | ||
Mulkia Gulf | 9.25 | 9.27 | 9.20 | +0.07 | +0.76% | 146.90K | 07:59:00 | ||
Musharaka | 9.98 | 10.00 | 9.96 | -0.01 | -0.10% | 144.84K | 07:58:00 | ||
AlAhli REITs | 9.32 | 9.38 | 9.27 | +0.01 | +0.11% | 176.19K | 07:53:00 | ||
Al Mashaar | 8.04 | 8.20 | 7.75 | +0.26 | +3.34% | 5.43M | 08:17:00 | ||
Derayah REIT | 11.86 | 11.88 | 11.78 | +0.10 | +0.85% | 229.20K | 07:56:00 | ||
Al Rajhi REIT | 10.14 | 10.16 | 10.08 | +0.08 | +0.80% | 471.71K | 07:59:00 | ||
Sedco Capital | 9.49 | 9.49 | 9.46 | +0.03 | +0.32% | 42.98K | 07:39:00 | ||
Leejam Sports | 74.10 | 74.30 | 73.00 | +0.70 | +0.95% | 181.33K | 08:12:00 | ||
National Company Learning | 47.05 | 47.20 | 46.65 | +0.30 | +0.64% | 27.45K | 07:59:00 | ||
Jadwa REIT Saudi | 15.50 | 15.56 | 15.46 | +0.14 | +0.91% | 107.16K | 07:55:00 | ||
Al Moammar Info | 120.60 | 124.60 | 118.40 | +3.80 | +3.25% | 509.22K | 08:11:00 | ||
Arabian Centres | 22.94 | 23.06 | 22.56 | +0.12 | +0.53% | 1.44M | 08:12:00 | ||
Bonyan REIT | 9.05 | 9.06 | 9.02 | 0.00 | 0.00% | 247.99K | 07:54:00 | ||
Alkhabeer REIT | 9.25 | 9.31 | 9.25 | -0.05 | -0.54% | 88.03K | 07:54:00 | ||
Mefic REIT | 7.68 | 7.79 | 7.63 | +0.02 | +0.26% | 4.02M | 08:19:00 | ||
Swicorp Wabel REIT | 7.85 | 7.94 | 7.80 | 0.00 | 0.00% | 2.40M | 08:19:00 | ||
Ataa | 42.30 | 42.50 | 41.90 | -0.10 | -0.24% | 114.56K | 08:10:00 | ||
Maharah Human Res | 73.30 | 73.70 | 72.60 | +0.90 | +1.24% | 354.88K | 08:16:00 | ||
Saudi Aramco | 35.65 | 35.75 | 35.50 | +0.10 | +0.28% | 4.73M | 08:18:00 | ||
Dr Sulaiman | 132.00 | 133.60 | 129.80 | 0.00 | 0.00% | 889.86K | 08:12:00 | ||
Amlak Intl | 22.40 | 22.54 | 22.26 | +0.08 | +0.36% | 835.07K | 08:10:00 | ||
Bindawood | 107.00 | 107.20 | 106.40 | 0.00 | 0.00% | 151.82K | 08:15:00 | ||
Alkhorayef Water and Power Technologies Co | 113.40 | 113.40 | 103.00 | +10.20 | +9.88% | 3.20M | 08:14:00 | ||
Theeb Rent a Car Company SJSC | 54.30 | 54.80 | 52.00 | +1.90 | +3.63% | 3.03M | 08:19:00 |
Investing.com – Saudi Arabia stocks were lower after the close on Monday, as losses in the Financial Services, Telecoms & IT and Insurance sectors led shares lower. At the close...
Investing.com – Saudi Arabia stocks were lower after the close on Sunday, as losses in the Financial Services, Telecoms & IT and Insurance sectors led shares lower. At the close...
Investing.com – Saudi Arabia stocks were lower after the close on Thursday, as losses in the Building & Construction, Transport and Insurance sectors led shares lower. At the...