Breaking News
0

Saudi Arabia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya63.3064.4063.20-1.50-2.31%272.23K06:59:00 
 Malath Insurance12.6012.7612.56-0.08-0.63%654.98K06:59:00 
 MEDGULF16.8417.0216.78-0.06-0.36%523.37K06:59:00 
 Allianz SF32.4534.2531.60+0.75+2.37%1.18M07:10:00 
 SALAMA16.9217.0816.700.000.00%882.44K07:10:00 
 Walaa23.7023.7022.92+0.70+3.04%282.67K07:10:00 
 Arabian Shield20.0020.3619.78+0.28+1.42%1.43M07:10:00 
 SABB Takaful18.9218.9418.78-0.04-0.21%299.09K06:41:00 
 SAICO12.6012.9612.00+0.46+3.79%1.28M06:59:00 
 WAFA Insurance9.5010.009.300.000.00%011/11 
 Gulf Union14.0214.1813.96-0.02-0.14%352.43K06:59:00 
 ATC30.5530.8029.40+0.35+1.16%337.13K06:58:00 
 Al-Ahlia11.8611.9811.76+0.02+0.17%496.54K07:10:00 
 ACIG18.6218.7818.40+0.02+0.11%221.47K06:54:00 
 AICC17.7217.9217.620.000.00%164.39K06:57:00 
 Trade Union26.1526.2025.85+0.30+1.16%229.87K06:59:00 
 Sagr Insurance13.2013.5212.90+0.24+1.85%1.76M07:10:00 
 U C A12.2212.3812.02+0.22+1.83%523.92K06:57:00 
 Saudi Re8.018.057.76+0.21+2.69%1.74M06:59:00 
 Bupa Arabia77.2078.5077.00-1.80-2.28%271.79K07:10:00 
 AlRajhi Takaful66.9067.7066.90-0.80-1.18%64.47K06:56:00 
 ACE19.9620.3019.82-0.04-0.20%254.57K06:58:00 
 AXA-Cooperative24.0024.4623.58+0.02+0.08%321.49K06:59:00 
 Gulf General14.0614.4813.80+0.06+0.43%448.11K07:10:00 
 Buruj27.9528.8027.45+0.25+0.90%361.94K06:58:00 
 Al Alamiya33.5033.8033.25-0.05-0.15%224.62K06:59:00 
 Savola Group26.6026.7026.20-0.05-0.19%663.52K06:56:00 
 githaiah17.0817.3017.00+0.08+0.47%312.19K06:59:00 
 SADAFCO101.00103.6095.10+5.50+5.76%160.14K07:10:00 
 Almarai51.0051.0050.30+0.40+0.79%75.66K06:59:00 
 Anaam Holding13.8014.2013.70+0.02+0.15%835.36K06:58:00 
 H B46.6046.6546.20+0.10+0.22%29.35K06:50:00 
 Herfy Foods45.8045.9045.00+0.80+1.78%36.08K06:58:00 
 NADEC28.5028.7528.450.000.00%49.73K06:54:00 
 GACO10.7610.8610.74-0.04-0.37%281.43K06:59:00 
 TADCO10.1210.1610.00-0.04-0.39%241.70K06:56:00 
 SFICO28.0528.3527.90-0.25-0.88%660.40K06:58:00 
 Sharqiya Dev Co51.1051.2050.70+0.20+0.39%122.53K06:59:00 
 ALJOUF21.7821.7821.00+0.14+0.65%51.74K06:32:00 
 JAZADCO14.9815.0414.88-0.04-0.27%145.70K06:59:00 
 RIBL17.7817.8017.72-0.02-0.11%390.77K06:51:00 
 BJAZ14.3614.4214.30-0.04-0.28%601.37K06:35:00 
 saib17.1617.2417.12-0.10-0.58%19.74K05:40:00 
 Alawwal Bank14.7814.8614.460.000.00%212.49K06:50:00 
 BSFR30.9531.3530.90-0.40-1.28%581.98K07:10:00 
 SABB33.2033.7533.200.000.00%74.00K06:58:00 
 ARNB31.3031.3531.15-0.10-0.32%46.17K06:35:00 
 samba31.7531.8031.70-0.10-0.31%491.37K06:56:00 
 Al Rajhi86.2086.7085.90-0.50-0.58%938.26K07:10:00 
 ALBILAD24.8225.0024.64+0.02+0.08%127.77K06:58:00 
 Alinma22.1822.2422.06-0.06-0.27%6.01M06:59:00 
 BCI22.9023.0022.74-0.10-0.43%49.19K06:13:00 
 MAADEN51.4051.8050.40+0.60+1.18%306.00K06:56:00 
 Astra Indust16.0816.2216.04-0.14-0.86%87.29K06:40:00 
 AlSorayai Group14.2014.4813.98+0.14+1.00%2.51M07:10:00 
 SHAKER8.828.988.70+0.05+0.57%821.10K06:59:00 
 SSP18.5218.7418.52-0.22-1.17%125.88K06:59:00 
 CHEMANOL9.799.859.73-0.03-0.31%824.24K06:47:00 
 Petrochem26.8526.9026.85-0.25-0.92%42.51K06:41:00 
 SABIC121.00121.00119.20+1.00+0.83%1.42M07:10:00 
 SAFCO80.1080.2079.00+0.90+1.14%170.20K07:10:00 
 SARCO40.6541.4040.55-0.80-1.93%300.56K07:10:00 
 Saudi Ceramics21.2221.4821.14+0.04+0.19%357.19K07:10:00 
 TASNEE16.5816.7416.46-0.18-1.07%1.30M07:10:00 
 SPIMACO29.3529.4029.15-0.05-0.17%25.62K06:59:00 
 GASCO28.2028.2528.15-0.10-0.35%73.47K06:56:00 
 NGC12.3012.3412.26-0.04-0.32%40.75K06:58:00 
 Saudi cable35.1536.2035.15-0.90-2.50%363.15K06:59:00 
 SAIC12.7412.8412.62-0.06-0.47%238.35K06:59:00 
 SIDC8.368.408.33+0.01+0.12%494.57K06:59:00 
 ADC10.2010.2010.08+0.06+0.59%125.50K06:35:00 
 Zoujaj18.7018.7218.64+0.04+0.21%16.24K05:44:00 
 Amiantit5.986.025.960.000.00%993.86K06:56:00 
 Alujain21.4021.8021.38-0.30-1.38%908.02K07:10:00 
 FIPCO34.2034.8534.10-0.40-1.16%60.52K07:10:00 
 SISCO11.8611.9811.86-0.14-1.17%304.47K06:57:00 
 APC9.609.659.59-0.07-0.72%404.07K06:55:00 
 Nama Chemicals29.2029.3028.80-0.15-0.51%146.78K07:10:00 
 Maadaniyah17.7817.9617.70-0.18-1.00%232.48K07:10:00 
 Saudi chemical31.5031.5031.30+0.10+0.32%46.68K06:53:00 
 Zamil Indust18.1618.3018.00-0.06-0.33%85.69K06:57:00 
 SIIG25.1525.2024.90+0.15+0.60%578.46K07:10:00 
 Sahara16.0216.2216.02-0.20-1.23%1.50M06:59:00 
 YANSAB68.7069.0067.70+0.40+0.59%203.65K07:10:00 
 SPM12.4812.6612.46-0.02-0.16%489.89K07:10:00 
 Sipchem20.5220.7020.50-0.36-1.72%461.82K07:10:00 
 AL-BABTAIN20.9021.0820.76+0.04+0.19%128.52K06:08:00 
 Advanced53.8054.0053.40+0.10+0.19%59.08K06:54:00 
 AlAbdullatif11.4811.5211.44-0.08-0.69%63.08K06:40:00 
 Saudi Kayan14.0414.1213.98-0.12-0.85%4.96M07:10:00 
 SVCP53.0053.4052.00+1.00+1.92%22.16K06:58:00 
 MESC12.2812.4212.24-0.06-0.49%236.79K06:51:00 
 Petro Rabigh20.2220.4020.20-0.26-1.27%565.12K07:10:00 
 ACC24.1024.1823.60-0.12-0.50%120.55K06:56:00 
 YSCC13.8013.9613.80-0.06-0.43%134.92K06:56:00 
 Saudi cement48.5049.3048.50-0.80-1.62%27.72K07:10:00 
 QACCO35.3035.4535.200.000.00%143.46K06:39:00 
 spcc39.2039.7038.90+0.65+1.69%196.19K06:59:00 
 YCC25.1025.3525.05-0.15-0.59%112.35K07:10:00 
 EPCCO22.2823.2822.16-0.50-2.19%806.23K07:10:00 
 TCC11.9412.1411.94-0.04-0.33%197.94K06:40:00 
 A.Othaim Market71.5072.0071.30-0.50-0.69%27.13K06:57:00 
 Mouwasat83.7084.2082.700.000.00%111.93K06:58:00 
 Dur Hospitality19.9419.9419.80+0.06+0.30%17.71K06:26:00 
 SRECO12.7012.7012.620.000.00%268.71K06:58:00 
 Bahri33.8534.2533.50+0.25+0.74%529.89K07:10:00 
 SAPTCO14.1414.2614.14-0.14-0.98%167.41K06:50:00 
 SASCO17.0017.2016.92-0.10-0.58%441.63K07:10:00 
 TAPRCO45.5046.2545.45-0.55-1.19%231.44K07:10:00 
 Aseer9.459.509.27+0.16+1.72%549.60K06:59:00 
 Taiba31.2031.3031.20-0.10-0.32%15.18K06:17:00 
 MCDC80.9080.9080.500.000.00%11.67K06:59:00 
 mubarrad39.1539.4539.15-0.20-0.51%22.75K06:55:00 
 SIECO97.0099.7097.00-2.10-2.12%1.12M07:10:00 
 ARDCO17.7017.7417.50+0.06+0.34%282.51K06:45:00 
 THIMAR25.6526.0025.450.000.00%011/11 
 TECO32.6533.2032.60-0.35-1.06%97.34K06:59:00 
 Fitaihi Group11.1611.3011.02-0.02-0.18%109.98K06:57:00 
 Jarir151.00153.20151.00-2.20-1.44%88.28K07:10:00 
 Aldrees37.6537.7536.70+0.45+1.21%235.56K06:59:00 
 SRMG91.3092.3091.00-0.60-0.65%61.15K07:10:00 
 Emaar EC8.378.438.23+0.05+0.60%1.87M07:10:00 
 Red Sea15.2015.4014.74+0.30+2.01%497.83K07:10:00 
 AlHokair22.8623.2822.86-0.44-1.89%242.38K07:10:00 
 Jabal Omar36.7036.8535.90+0.60+1.66%1.17M07:10:00 
 Budget Saudi26.9027.1026.80-0.15-0.55%205.22K07:10:00 
 SPPC17.2217.8017.20-0.24-1.37%1.25M07:10:00 
 Kingdom7.767.767.70-0.02-0.26%141.76K06:29:00 
 Alkhaleej Trng12.8813.0012.84+0.08+0.63%294.24K06:59:00 
 Dar Al Arkan9.199.208.80+0.33+3.72%21.54M07:10:00 
 Saudi Electric.15.7015.8215.66-0.08-0.51%934.05K06:59:00 
 STC87.7088.2086.60+1.10+1.27%302.52K06:58:00 
 Etihad Etisalat17.9818.8017.86-0.56-3.02%5.70M07:10:00 
 ZAIN KSA7.617.867.42+0.42+5.84%19.46M06:59:00 
 Atheeb Telecom5.3505.4305.3000.0000.00%028/06 
 Jouf Cement8.038.078.00+0.03+0.38%487.43K06:58:00 
 Wataniya24.7825.4024.76-0.42-1.67%507.95K07:10:00 
 Solidarity16.1416.2415.92+0.04+0.25%326.69K07:10:00 
 Amana Insurance27.5527.5525.50+2.50+9.98%3.72M06:32:00 
 ALKHODARI7.047.166.92+0.02+0.28%2.05M06:51:00 
 ASLAK14.3814.4014.26+0.10+0.70%49.73K06:58:00 
 KEC9.649.729.63-0.09-0.92%792.48K07:10:00 
 Extra58.6059.5058.20-0.10-0.17%100.55K06:59:00 
 HCC8.188.258.18-0.02-0.24%306.53K06:44:00 
 FALCOM Financial Services30.5030.8030.500.000.00%264.74K04:00:00 
 Falcom Petrochemical31.1031.1031.100.000.00%019/11 
 HSBC Amanah Saudi 2032.3032.3022.72+0.00+0.00%031/10 
 Takween9.9410.049.90-0.08-0.80%234.27K06:55:00 
 ALTAYYAR21.1021.1621.02-0.10-0.47%1.07M07:10:00 
 Najran Cement9.059.339.00+0.14+1.57%4.59M06:59:00 
 City Cement9.799.919.79-0.10-1.01%261.75K06:58:00 
 Catering87.5087.9087.00+0.20+0.23%40.02K06:56:00 
 Enaya21.8821.8821.88+1.98+9.95%32.08K03:14:00 
 Alinma Tokio M17.7017.9017.48+0.14+0.80%644.31K06:49:00 
 Dallah Health62.0062.2061.50+0.50+0.81%138.73K06:58:00 
 Care47.5047.5046.25+0.30+0.64%104.07K06:58:00 
 Northern Region Cement Co8.538.648.53-0.08-0.93%398.89K06:53:00 
 Aljazira Takaful Taawuni Company19.0019.1018.56+0.32+1.71%893.75K07:10:00 
 Bawan13.8813.9213.70+0.18+1.31%402.72K07:10:00 
 Al Hokair Group17.6417.8417.58-0.08-0.45%221.29K07:10:00 
 Umm Al-Qura11.9612.2011.96-0.12-0.99%554.90K06:44:00 
 Saudi Marke17.0017.2217.00-0.06-0.35%60.53K06:30:00 
 Anb Insurance22.7023.0421.54+1.16+5.39%559.61K06:59:00 
 Al Hammadi Co24.2024.4824.10-0.10-0.41%369.27K06:59:00 
 National Com Bnk47.5047.7547.40-0.60-1.25%262.72K07:10:00 
 Electrical Industries17.4017.5017.38-0.10-0.57%136.15K06:59:00 
 Middle East Paper Co20.5020.8020.40-0.06-0.29%559.83K07:10:00 
 Saudi Company Hardware104.60109.0098.80+5.00+5.02%472.37K07:10:00 
 Saudi Ground Services Co31.5031.5531.350.000.00%494.51K07:10:00 
 Al Andalus Property15.0015.2014.90+0.08+0.54%618.63K07:10:00 
 Middle East Healthcare34.0534.3534.00-0.45-1.30%415.03K06:59:00 
 Al Yamamah Steel15.0815.1015.00-0.02-0.13%109.78K06:59:00 
 Lazurde for Jewelry16.6416.8216.50-0.16-0.95%166.49K06:52:00 
 Riyad REIT7.907.907.880.000.00%49.74K07:10:00 
 AlJazira REIT15.2015.5415.20-0.34-2.19%767.67K06:59:00 
 Jadwa REIT Al Haramain7.507.557.50-0.05-0.66%101.22K06:50:00 
 Taleem REIT10.3810.4610.36-0.10-0.95%91.50K06:49:00 
 Al Baha Invest21.8021.9621.56-0.08-0.37%000:00:00 
 Zahrat Al Waha40.5041.4540.10+0.45+1.12%371.26K07:10:00 
 Al Maather REIT7.507.507.47-0.01-0.13%44.63K06:54:00 
 Mulkia Gulf8.078.148.04-0.07-0.86%75.73K06:10:00 
 Musharaka7.987.987.98+0.03+0.38%20.76K06:12:00 
 AlAhli REITs7.737.807.700.000.00%154.20K05:57:00 
 Al Mashaar7.027.057.02-0.02-0.28%110.98K06:32:00 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email