Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 7.82 | 7.82 | 7.68 | +0.13 | +1.69% | 8.28M | ||
| 8.18 | 8.24 | 8.17 | -0.02 | -0.24% | 587.3K | ||
| 18.86 | 19.00 | 18.82 | 0.00 | 0.00% | 110.5K | ||
| 11.22 | 11.28 | 11.18 | -0.06 | -0.53% | 1.92M | ||
| 4.74 | 4.76 | 4.71 | -0.01 | -0.21% | 5.31M | ||
| 4.40 | 4.40 | 4.38 | +0.01 | +0.23% | 3.74M | ||
| 21.30 | 21.40 | 21.20 | -0.12 | -0.56% | 31.8K | ||
| 2.58 | 2.58 | 2.56 | 0.00 | 0.00% | 691.4K | ||
| 8.50 | 8.53 | 8.36 | +0.12 | +1.43% | 4.86M | ||
| 11.28 | 11.40 | 11.24 | +0.02 | +0.18% | 61.4K | ||
| 2.160 | 2.190 | 2.150 | 0.000 | 0.00% | 2.36M | ||
| 7.64 | 7.68 | 7.57 | +0.03 | +0.39% | 783K | ||
| 14.66 | 14.84 | 14.62 | -0.14 | -0.95% | 1.3M | ||
| 0.73 | 0.74 | 0.72 | +0.01 | +0.69% | 13.14M | ||
| 1.98 | 1.98 | 1.95 | +0.01 | +0.51% | 684.9K | ||
| 1.13 | 1.16 | 1.13 | -0.01 | -0.88% | 3.53M | ||
| 5.85 | 5.85 | 5.68 | +0.15 | +2.63% | 4.34M | ||
| 8.81 | 8.87 | 8.79 | -0.06 | -0.68% | 677.9K | ||
| 20.24 | 20.42 | 20.10 | +0.14 | +0.70% | 95.7K | ||
| 22.08 | 22.28 | 22.02 | -0.22 | -0.99% | 155.6K | ||
| 3.62 | 3.62 | 3.54 | +0.04 | +1.12% | 823.2K | ||
| 18.02 | 18.04 | 17.90 | +0.02 | +0.11% | 66.9K | ||
| 2.38 | 2.41 | 2.37 | -0.01 | -0.42% | 2.66M | ||
| 3.11 | 3.12 | 3.02 | +0.07 | +2.30% | 1.48M | ||
| 2.30 | 2.34 | 2.28 | -0.03 | -1.29% | 4.22M | ||
| 1.940 | 1.980 | 1.920 | -0.030 | -1.52% | 8.56M | ||
| 102.00 | 104.00 | 101.90 | -1.80 | -1.73% | 31.8K | ||
| 8.72 | 8.85 | 8.65 | -0.05 | -0.57% | 1.97M | ||
| 6.30 | 6.30 | 6.16 | 0.00 | 0.00% | 1.77M | ||
| 1.63 | 1.65 | 1.62 | 0.00 | 0.00% | 1.14M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Tuesday, May 5, 2026 | ||||||
Nestle(NESM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||