Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Malaysia Stocks
Malaysia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CIMB Group | 5.54 | 5.60 | 5.54 | -0.05 | -0.89% | 7.97M | 04:54:00 | ||
| RHB Bank | 5.66 | 5.70 | 5.65 | -0.01 | -0.18% | 5.41M | 04:54:00 | ||
| Hong Leong Financial | 17.86 | 17.88 | 17.78 | +0.08 | +0.45% | 193.90K | 04:51:00 | ||
| Malayan Banking | 8.87 | 8.90 | 8.85 | -0.01 | -0.11% | 7.75M | 04:59:00 | ||
| Public Bank | 4.18 | 4.21 | 4.16 | -0.02 | -0.48% | 10.34M | 04:59:00 | ||
| IOI Corp | 3.98 | 4.00 | 3.95 | -0.02 | -0.50% | 2.52M | 04:51:00 | ||
| Kuala Lumpur Kepong | 21.30 | 21.40 | 21.12 | -0.08 | -0.37% | 595.00K | 04:51:00 | ||
| Genting | 4.22 | 4.27 | 4.21 | -0.02 | -0.47% | 2.28M | 04:54:00 | ||
| MISC | 7.11 | 7.12 | 7.10 | -0.01 | -0.14% | 697.30K | 04:52:00 | ||
| PPB | 15.50 | 15.60 | 15.40 | -0.10 | -0.64% | 295.10K | 04:50:00 | ||
| Sime Darby | 2.210 | 2.230 | 2.190 | -0.010 | -0.45% | 4.21M | 04:52:00 | ||
| Telekom Malaysia Bhd | 4.92 | 4.95 | 4.88 | -0.05 | -1.01% | 3.10M | 04:59:00 | ||
| Tenaga Nasional | 10.14 | 10.16 | 10.06 | -0.02 | -0.20% | 3.43M | 04:58:00 | ||
| Top Glove Corp | 0.80 | 0.81 | 0.79 | -0.01 | -1.85% | 25.01M | 04:57:00 | ||
| Genting Malaysia | 2.54 | 2.57 | 2.53 | -0.02 | -0.78% | 4.97M | 04:53:00 | ||
| Hartalega | 2.06 | 2.09 | 2.02 | -0.01 | -0.48% | 6.02M | 04:59:00 | ||
| Petronas Chemicals | 7.32 | 7.35 | 7.26 | -0.03 | -0.41% | 1.58M | 04:50:00 | ||
| IHH Healthcare | 5.97 | 5.99 | 5.94 | +0.01 | +0.17% | 2.07M | 04:50:00 | ||
| Petronas Dagangan | 22.90 | 23.06 | 22.88 | -0.06 | -0.26% | 347.90K | 04:50:00 | ||
| Hong Leong Bank | 19.78 | 19.84 | 19.56 | -0.02 | -0.10% | 1.29M | 04:50:00 | ||
| Maxis | 4.08 | 4.10 | 4.03 | +0.04 | +0.99% | 930.00K | 04:53:00 | ||
| Petronas Gas | 17.14 | 17.22 | 17.10 | -0.02 | -0.12% | 349.60K | 04:50:00 | ||
| Axiata | 2.43 | 2.48 | 2.42 | -0.04 | -1.62% | 4.25M | 04:51:00 | ||
| CelcomDigi Bhd | 4.40 | 4.49 | 4.34 | -0.10 | -2.22% | 3.45M | 04:53:00 | ||
| Dialog | 2.16 | 2.17 | 2.13 | -0.01 | -0.46% | 2.94M | 04:50:00 | ||
| Inari Amertron | 2.870 | 2.900 | 2.870 | -0.030 | -1.03% | 1.59M | 04:56:00 | ||
| Nestle | 128.80 | 128.90 | 128.30 | -0.20 | -0.16% | 30.90K | 04:50:00 | ||
| Press Metal Bhd | 4.82 | 4.85 | 4.81 | -0.04 | -0.82% | 3.31M | 04:54:00 | ||
| Sime Darby Plantation | 4.33 | 4.35 | 4.31 | -0.02 | -0.46% | 2.20M | 04:50:00 | ||
| Mr D I Y | 1.48 | 1.51 | 1.47 | -0.02 | -1.33% | 5.21M | 04:51:00 |