Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Malaysia Stocks
Malaysia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CIMB Group | 5.02 | 5.07 | 5.02 | -0.02 | -0.40% | 9.92M | 20/05 | ||
| RHB Bank | 5.86 | 5.87 | 5.83 | +0.02 | +0.34% | 6.73M | 20/05 | ||
| Hong Leong Financial | 19.50 | 19.66 | 19.00 | +0.40 | +2.09% | 207.00K | 20/05 | ||
| Malayan Banking | 8.96 | 9.01 | 8.96 | -0.02 | -0.22% | 8.03M | 20/05 | ||
| Public Bank | 4.52 | 4.62 | 4.52 | -0.05 | -1.09% | 15.04M | 20/05 | ||
| IOI Corp | 4.40 | 4.41 | 4.31 | +0.01 | +0.23% | 4.64M | 20/05 | ||
| Kuala Lumpur Kepong | 26.90 | 27.00 | 26.64 | 0.00 | 0.00% | 2.63M | 20/05 | ||
| Genting | 4.81 | 4.93 | 4.79 | -0.05 | -1.03% | 8.66M | 20/05 | ||
| MISC | 7.65 | 7.78 | 7.65 | -0.01 | -0.13% | 4.88M | 20/05 | ||
| PPB | 17.26 | 17.38 | 17.02 | +0.14 | +0.82% | 672.30K | 20/05 | ||
| Sime Darby | 2.300 | 2.320 | 2.290 | 0.000 | 0.00% | 1.97M | 20/05 | ||
| Telekom Malaysia | 4.90 | 4.91 | 4.85 | +0.06 | +1.24% | 1.44M | 20/05 | ||
| Tenaga Nasional | 9.24 | 9.25 | 9.17 | +0.06 | +0.65% | 3.93M | 20/05 | ||
| Top Glove Corp | 1.45 | 1.47 | 1.43 | 0.00 | 0.00% | 24.51M | 20/05 | ||
| Genting Malaysia | 3.02 | 3.07 | 3.02 | -0.01 | -0.33% | 6.90M | 20/05 | ||
| Hartalega | 4.19 | 4.25 | 4.19 | -0.05 | -1.18% | 2.71M | 20/05 | ||
| Petronas Chemicals | 9.99 | 10.12 | 9.95 | -0.03 | -0.30% | 5.68M | 20/05 | ||
| IHH Healthcare | 6.53 | 6.65 | 6.53 | -0.05 | -0.76% | 4.44M | 20/05 | ||
| Petronas Dagangan | 21.40 | 21.58 | 21.24 | +0.14 | +0.66% | 320.30K | 20/05 | ||
| Hong Leong Bank | 21.08 | 21.34 | 21.04 | +0.06 | +0.29% | 1.72M | 20/05 | ||
| Maxis | 3.61 | 3.72 | 3.60 | +0.03 | +0.84% | 6.76M | 20/05 | ||
| Petronas Gas | 16.80 | 17.10 | 16.74 | -0.56 | -3.23% | 1.21M | 20/05 | ||
| Axiata | 3.22 | 3.26 | 3.18 | +0.05 | +1.58% | 3.54M | 20/05 | ||
| DiGi.Com | 3.44 | 3.51 | 3.42 | +0.03 | +0.88% | 8.82M | 20/05 | ||
| Dialog | 2.40 | 2.42 | 2.35 | +0.05 | +2.13% | 9.80M | 20/05 | ||
| Inari Amertron | 2.550 | 2.580 | 2.530 | +0.020 | +0.79% | 7.08M | 20/05 | ||
| Nestle | 133.60 | 136.00 | 133.60 | -0.80 | -0.60% | 159.80K | 20/05 | ||
| Press Metal Bhd | 5.26 | 5.31 | 5.09 | +0.18 | +3.54% | 9.05M | 20/05 | ||
| Sime Darby Plantation | 5.18 | 5.25 | 5.10 | -0.05 | -0.96% | 5.87M | 20/05 | ||
| Mr D I Y | 3.44 | 3.48 | 3.40 | +0.02 | +0.58% | 13.26M | 20/05 |