Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Malaysia Stocks
Malaysia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AMMB | 4.070 | 4.080 | 4.030 | +0.070 | +1.75% | 6.34M | 03:50:19 | ||
| Bumiputra Commerce | 5.650 | 5.700 | 5.620 | +0.060 | +1.07% | 5.53M | 03:52:14 | ||
| RHB Bank | 5.17 | 5.23 | 5.13 | -0.03 | -0.58% | 1.49M | 03:53:58 | ||
| Hong Leong Financial | 19.38 | 19.46 | 19.00 | +0.38 | +2.00% | 1.48M | 03:50:01 | ||
| Malayan Banking | 9.45 | 9.48 | 9.36 | +0.07 | +0.75% | 9.60M | 03:50:45 | ||
| Public Bank | 24.62 | 24.68 | 24.48 | +0.12 | +0.49% | 6.14M | 03:50:01 | ||
| IOI Corp | 4.390 | 4.440 | 4.350 | +0.040 | +0.92% | 1.80M | 03:50:01 | ||
| Kuala Lumpur Kepong | 24.86 | 25.00 | 24.80 | -0.04 | -0.16% | 579.10K | 03:50:01 | ||
| Hap Seng Consolidated | 9.95 | 10.00 | 9.94 | +0.07 | +0.71% | 1.16M | 03:50:05 | ||
| Genting | 6.99 | 6.99 | 6.83 | +0.17 | +2.49% | 3.55M | 03:58:34 | ||
| MISC | 6.59 | 6.63 | 6.52 | -0.01 | -0.15% | 3.65M | 03:50:02 | ||
| PPB | 17.00 | 17.22 | 16.98 | +0.10 | +0.59% | 1.09M | 03:50:02 | ||
| Sime Darby | 2.40 | 2.44 | 2.38 | +0.04 | +1.69% | 7.79M | 03:57:29 | ||
| Telekom Malaysia | 2.38 | 2.44 | 2.36 | -0.06 | -2.46% | 9.10M | 03:56:14 | ||
| Tenaga Nasional | 14.90 | 14.98 | 14.80 | +0.08 | +0.54% | 1.63M | 03:50:04 | ||
| Genting Malaysia | 3.630 | 3.650 | 3.610 | +0.030 | +0.83% | 9.72M | 03:59:39 | ||
| Hartalega | 6.300 | 6.300 | 6.220 | +0.100 | +1.61% | 3.45M | 03:53:05 | ||
| Petronas Chemicals | 9.40 | 9.43 | 9.38 | -0.30 | -3.09% | 4.04M | 03:54:51 | ||
| IHH Healthcare | 4.74 | 4.77 | 4.62 | +0.14 | +3.04% | 4.34M | 03:50:03 | ||
| KLCC Property | 7.64 | 7.80 | 7.64 | -0.03 | -0.39% | 812.00K | 03:52:12 | ||
| Petronas Dagangan | 26.90 | 26.96 | 26.76 | +0.10 | +0.37% | 101.10K | 03:50:48 | ||
| Hong Leong Bank | 20.66 | 20.72 | 20.52 | +0.10 | +0.49% | 1.51M | 03:50:04 | ||
| Maxis | 5.40 | 5.53 | 5.36 | -0.11 | -2.00% | 1.43M | 03:50:04 | ||
| Petronas Gas | 18.80 | 18.92 | 18.44 | +0.10 | +0.53% | 1.40M | 03:54:11 | ||
| Astro Malaysia | 1.220 | 1.240 | 1.160 | +0.070 | +6.09% | 28.53M | 03:59:33 | ||
| Axiata | 3.50 | 3.59 | 3.48 | +0.04 | +1.16% | 4.30M | 03:50:04 | ||
| DiGi.Com | 4.32 | 4.40 | 4.30 | +0.03 | +0.70% | 3.16M | 03:50:04 | ||
| Nestle | 147.000 | 149.000 | 144.500 | +2.600 | +1.80% | 63.20K | 03:54:42 | ||
| Press Metal Bhd | 4.900 | 4.980 | 4.870 | +0.040 | +0.82% | 968.00K | 03:50:04 | ||
| Sime Darby Plantation | 5.260 | 5.320 | 5.220 | +0.060 | +1.15% | 1.44M | 03:50:04 |
Stock Markets Analysis & Opinion
Transport ETFs & Stocks To Surge On Busy Thanksgiving Travel
By Zacks Investment Research - Nov 16, 2018
A higher number of Americans are gearing up for Thanksgiving travel by road or air encouraged by a booming economy, higher wages, rising consumer confidence and increasing levels of household wealth....
Brexit Draft Deal Makes These Sector ETFs A Must-See
By Zacks Investment Research - Nov 15, 2018
The United Kingdom has finally struck a draft deal with the EU pertaining to Brexit. However, there has been unrest in the parliament, with at least 16 members of U.K. Prime Minister Theresa...
Will Airlines ETF Keep Gaining Altitude Ahead?
By Zacks Investment Research - Nov 14, 2018
Airlines stocks have been flying high of late, breezing past the broader market fund SPDR S&P 500 ETF (NYSE:SPY) (AX:SPY) . Decent earnings reports and a plunge in oil prices have been major...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, November 16, 2018 | ||||||||
| Hartalega (HTHB) | 0.04 | / 0.07 | 714.2M | / 715.2M | 20.63B | |||
| KLCC Property (KLCC) | 0.1 | / -- | 349.5M | / -- | 13.85B | |||
| Petronas Chemicals (PCGB) | -- | / 0.05 | -- | / 5.61B | 75.20B | |||
| Petronas Dagangan (PETR) | -- | / -- | -- | / -- | 26.62B | |||
| Petronas Gas (PGAS) | -- | / -- | -- | / -- | 37.00B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
