Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Malaysia Stocks
Malaysia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CIMB Group | 5.70 | 5.75 | 5.67 | -0.05 | -0.87% | 16.39M | 03:51:00 | ||
| RHB Bank | 5.69 | 5.75 | 5.65 | -0.06 | -1.04% | 5.83M | 03:59:00 | ||
| Hong Leong Financial | 18.38 | 18.76 | 18.32 | -0.12 | -0.65% | 453.70K | 03:50:00 | ||
| Malayan Banking | 8.72 | 8.85 | 8.71 | -0.02 | -0.23% | 8.61M | 03:59:00 | ||
| Public Bank | 4.21 | 4.24 | 4.20 | -0.03 | -0.71% | 33.10M | 03:58:00 | ||
| IOI Corp | 3.82 | 3.86 | 3.79 | 0.00 | 0.00% | 5.66M | 03:58:00 | ||
| Kuala Lumpur Kepong | 21.76 | 21.80 | 21.42 | +0.34 | +1.59% | 1.34M | 03:57:00 | ||
| Genting | 5.08 | 5.10 | 5.00 | +0.13 | +2.63% | 8.63M | 03:53:00 | ||
| MISC | 7.33 | 7.42 | 7.30 | +0.02 | +0.27% | 1.95M | 03:51:00 | ||
| PPB | 17.70 | 17.72 | 17.58 | +0.10 | +0.57% | 1.16M | 03:50:00 | ||
| Sime Darby | 2.340 | 2.350 | 2.310 | +0.030 | +1.30% | 5.01M | 03:51:00 | ||
| Telekom Malaysia | 5.16 | 5.26 | 5.14 | -0.06 | -1.15% | 5.24M | 03:50:00 | ||
| Tenaga Nasional | 9.53 | 9.56 | 9.43 | +0.11 | +1.17% | 3.41M | 03:53:00 | ||
| Top Glove Corp | 0.83 | 0.86 | 0.82 | 0.01 | 0.60% | 34.66M | 03:59:00 | ||
| Genting Malaysia | 2.86 | 2.88 | 2.85 | +0.02 | +0.70% | 9.61M | 03:57:00 | ||
| Hartalega | 1.57 | 1.61 | 1.56 | -0.04 | -2.48% | 12.00M | 03:55:00 | ||
| Petronas Chemicals | 8.22 | 8.42 | 8.09 | -0.13 | -1.56% | 11.95M | 03:59:00 | ||
| IHH Healthcare | 5.95 | 6.00 | 5.87 | +0.03 | +0.51% | 11.99M | 03:51:00 | ||
| Petronas Dagangan | 22.30 | 22.32 | 21.84 | +0.50 | +2.29% | 478.50K | 03:52:00 | ||
| Hong Leong Bank | 20.54 | 20.68 | 20.54 | +0.02 | +0.10% | 1.47M | 03:50:00 | ||
| Maxis | 4.04 | 4.05 | 3.93 | +0.08 | +2.02% | 2.84M | 03:50:00 | ||
| Petronas Gas | 17.08 | 17.10 | 16.84 | +0.26 | +1.55% | 793.80K | 03:50:00 | ||
| Axiata | 3.07 | 3.14 | 3.03 | +0.04 | +1.32% | 4.55M | 03:56:00 | ||
| DiGi.Com | 4.30 | 4.30 | 4.21 | +0.09 | +2.14% | 3.31M | 03:50:00 | ||
| Dialog | 2.56 | 2.63 | 2.50 | -0.04 | -1.54% | 13.54M | 03:59:00 | ||
| Inari Amertron | 2.650 | 2.710 | 2.630 | +0.060 | +2.32% | 8.84M | 03:59:00 | ||
| Nestle | 135.50 | 135.60 | 135.00 | +0.30 | +0.22% | 72.50K | 03:50:00 | ||
| Press Metal Bhd | 5.30 | 5.39 | 5.21 | +0.12 | +2.32% | 7.86M | 03:59:00 | ||
| Sime Darby Plantation | 4.45 | 4.45 | 4.35 | +0.12 | +2.77% | 2.15M | 03:50:00 | ||
| Mr D I Y | 1.85 | 1.91 | 1.85 | -0.05 | -2.63% | 8.52M | 03:56:00 |