Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Last Call for Cyber Monday! Save Now on Claim 60% OFF
Luxembourg Stocks
Luxembourg
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Velcan | 12.80 | 12.80 | 12.60 | +0.30 | +2.40% | 11.06K | 29/11 | ||
| Brederode | 90.500 | 90.800 | 90.200 | +0.300 | +0.33% | 0 | 29/11 | ||
| Cpi Fim | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 11.20K | 24/11 | ||
| Fle Sicav Fis | 112.000 | 112.000 | 112.000 | 0.000 | 0.00% | 0 | 22/11 | ||
| RTL Group | 32.960 | 33.200 | 31.520 | -0.220 | -0.66% | 0.20K | 29/11 | ||
| SES | 5.395 | 5.470 | 5.360 | +0.010 | +0.19% | 0 | 29/11 | ||
| Brait | 0.094 | 0.098 | 0.094 | -0.003 | -3.09% | 0 | 29/11 | ||
| Reinet Invest | 21.200 | 21.200 | 21.200 | -0.000 | 0.00% | 0 | 29/11 | ||
| KTG ADR | 34.40 | 34.40 | 34.20 | -0.60 | -1.71% | 0 | 29/11 | ||
| Socfinaf | 10.900 | 10.900 | 10.800 | +0.300 | +2.83% | 0.30K | 29/11 | ||
| Fotex | 3.060 | 3.100 | 3.040 | +0.020 | +0.66% | 0.73K | 29/11 | ||
| Luxempart | 64.500 | 64.500 | 64.000 | 0.000 | 0.00% | 0.00K | 29/11 | ||
| Fiducial RE | 180.000 | 180.000 | 180.000 | 0.000 | 0.00% | 0.00K | 29/11 | ||
| Fiducial Office | 27.800 | 27.800 | 27.800 | 0.000 | 0.00% | 0.00K | 29/11 | ||
| Societe Financiere Caoutchoucs | 31.000 | 31.000 | 31.000 | 0.000 | 0.00% | 0.50K | 24/11 | ||
| Socfinasia | 15.300 | 15.300 | 15.300 | -0.100 | -0.65% | 0 | 29/11 | ||
| ArcelorMittal | 22.83 | 23.05 | 22.49 | +0.27 | +1.20% | 0 | 29/11 | ||
| PharmaEssentia DRC | 11.76 | 11.78 | 11.75 | +0.12 | +1.07% | 0 | 29/11 |