
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alpha Adriatic dd | 106.00 | 106.00 | 106.00 | -4.00 | -3.64% | 0.02K | 18/08 | ||
Adris Grupa P | 407.00 | 416.00 | 407.00 | +2.00 | +0.49% | 1.34K | 18/08 | ||
Atlantic Grupa | 390.00 | 390.00 | 390.00 | -4.00 | -1.02% | 0.11K | 18/08 | ||
Atlantska Plovidba | 439.00 | 450.00 | 428.00 | 0.00 | 0.00% | 1.19K | 18/08 | ||
Dalekovod | 17.20 | 17.20 | 17.20 | -0.80 | -4.44% | 0.35K | 18/08 | ||
Ericsson N.Tesla | 1,625.00 | 1,650.00 | 1,625.00 | 0.00 | 0.00% | 0.02K | 18/08 | ||
Hrvatski Telekom dd | 179.00 | 180.00 | 177.50 | +1.50 | +0.85% | 1.02K | 18/08 | ||
Ingra | 13.100 | 13.100 | 12.900 | +0.100 | +0.77% | 3.80K | 18/08 | ||
Koncar Elektro | 895.00 | 895.00 | 895.00 | -5.00 | -0.56% | 0.02K | 18/08 | ||
Kras dd | 760.00 | 760.00 | 760.00 | 0.00 | 0% | 0.03K | 19/08 | ||
Podravka | 600.00 | 600.00 | 592.00 | +6.00 | +1.01% | 0.06K | 18/08 | ||
Zagrebacka Banka | 65.60 | 65.60 | 65.40 | 0.00 | 0.00% | 1.71K | 18/08 | ||
Ad Plastik | 85.60 | 86.80 | 85.60 | -1.20 | -1.38% | 1.08K | 19/08 | ||
Djuro Djakovic | 85.00 | 85.00 | 85.00 | +4.00 | +4.94% | 0.01K | 19/08 | ||
Luka Rijeka | 53.00 | 53.00 | 53.00 | -2.00 | -3.64% | 0.03K | 19/08 | ||
Arenaturist | 260.00 | 260.00 | 258.00 | +6.00 | +2.36% | 0.05K | 18/08 | ||
Luka Ploce | 615.00 | 615.00 | 615.00 | -5.00 | -0.81% | 0.01K | 19/08 | ||
Tankerska Next Generation | 49.00 | 49.60 | 49.00 | -1.40 | -2.78% | 1.57K | 19/08 | ||
Imperial DD | 835.00 | 840.00 | 835.00 | 0.00 | 0.00% | 0.11K | 16/08 | ||
Valamar Riviera DD | 33.00 | 33.30 | 33.00 | -0.30 | -0.90% | 1.54K | 19/08 | ||
Varteks dd | 3.80 | 3.80 | 3.80 | -0.38 | -9.09% | 0.01K | 16/08 |