Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Croatia Stocks
Croatia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpha Adriatic dd | 106.00 | 106.00 | 106.00 | -4.00 | -3.64% | 0.02K | 18/08 | ||
| Adris Grupa P | 407.00 | 416.00 | 407.00 | +2.00 | +0.49% | 1.34K | 18/08 | ||
| Atlantic Grupa | 390.00 | 390.00 | 390.00 | -4.00 | -1.02% | 0.11K | 18/08 | ||
| Atlantska Plovidba | 439.00 | 450.00 | 428.00 | 0.00 | 0.00% | 1.19K | 18/08 | ||
| Dalekovod | 17.20 | 17.20 | 17.20 | -0.80 | -4.44% | 0.35K | 18/08 | ||
| Ericsson N.Tesla | 1,625.00 | 1,650.00 | 1,625.00 | 0.00 | 0.00% | 0.02K | 18/08 | ||
| Hrvatski Telekom dd | 179.00 | 180.00 | 177.50 | +1.50 | +0.85% | 1.02K | 18/08 | ||
| Ingra | 13.100 | 13.100 | 12.900 | +0.100 | +0.77% | 3.80K | 18/08 | ||
| Koncar Elektro | 895.00 | 895.00 | 895.00 | -5.00 | -0.56% | 0.02K | 18/08 | ||
| Kras dd | 760.00 | 760.00 | 760.00 | 0.00 | 0% | 0.03K | 19/08 | ||
| Podravka | 600.00 | 600.00 | 592.00 | +6.00 | +1.01% | 0.06K | 18/08 | ||
| Zagrebacka Banka | 65.60 | 65.60 | 65.40 | 0.00 | 0.00% | 1.71K | 18/08 | ||
| Ad Plastik | 85.60 | 86.80 | 85.60 | -1.20 | -1.38% | 1.08K | 19/08 | ||
| Djuro Djakovic | 85.00 | 85.00 | 85.00 | +4.00 | +4.94% | 0.01K | 19/08 | ||
| Luka Rijeka | 53.00 | 53.00 | 53.00 | -2.00 | -3.64% | 0.03K | 19/08 | ||
| Arenaturist | 260.00 | 260.00 | 258.00 | +6.00 | +2.36% | 0.05K | 18/08 | ||
| Luka Ploce | 615.00 | 615.00 | 615.00 | -5.00 | -0.81% | 0.01K | 19/08 | ||
| Tankerska Next Generation | 49.00 | 49.60 | 49.00 | -1.40 | -2.78% | 1.57K | 19/08 | ||
| Imperial DD | 835.00 | 840.00 | 835.00 | 0.00 | 0.00% | 0.11K | 16/08 | ||
| Valamar Riviera DD | 33.00 | 33.30 | 33.00 | -0.30 | -0.90% | 1.54K | 19/08 | ||
| Varteks dd | 3.80 | 3.80 | 3.80 | -0.38 | -9.09% | 0.01K | 16/08 |