Greece Stocks

Stay on top of current data on the stock market in Greece, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Alpha Bank	3.594	3.660	3.590	+0.019	+0.53%	3.82M	10:34:59
Jumbo	23.600	23.680	23.400	+0.140	+0.60%	266.96K	10:34:59
Eurobank Ergasias	3.8250	3.8990	3.8250	-0.0210	-0.55%	3.74M	10:34:59
Ellaktor	1.350	1.378	1.350	-0.010	-0.74%	175.96K	10:34:59
Metlen Energy Metals	34.9800	35.5000	34.8600	+0.0800	+0.23%	221.29K	10:34:59
Allwyn	13.325	13.910	13.325	+0.105	+0.79%	559.88K	10:34:59
Viohalco BR	14.66	14.76	14.08	+0.58	+4.12%	95.64K	10:34:59
Aegean Airlines	12.60	12.68	12.48	+0.18	+1.45%	303.37K	10:34:59
Athens Medical	1.970	1.980	1.940	+0.020	+1.03%	9.86K	10:34:59
Athens Water	10.20	10.38	9.98	+0.22	+2.20%	62.92K	10:34:59
Autohellas	10.96	11.16	10.96	-0.16	-1.44%	48.55K	10:34:59
Piraeus Bank	8.26	8.40	8.25	-0.02	-0.24%	1.81M	10:34:59
Coca Cola HBC AG	48.55	48.80	48.25	-0.25	-0.51%	13.92K	10:34:59
Fourlis Hld	4.80	4.85	4.72	+0.06	+1.27%	48.12K	10:34:59
Gek Terna	40.42	41.00	40.28	-0.16	-0.39%	162.31K	10:34:59
Elvalhalcor Hellenic	3.985	4.080	3.985	+0.015	+0.38%	152.53K	10:34:59
Euronext Athens Holding	7.19	7.20	7.03	-0.01	-0.14%	8.04K	10:34:59
HELLENiQ ENERGY Holdings	9.55	9.67	9.46	-0.07	-0.73%	115.44K	10:34:59
Hellenic Telecommunications	18.31	18.45	18.25	+0.01	+0.05%	246.82K	10:34:59
Intracom	3.4500	3.4550	3.2800	+0.2800	+8.83%	792.63K	10:34:59
Aktor Symmetochon Technikon kai Energoiakon Ergon	11.080	11.220	10.960	-0.020	-0.18%	182.48K	10:34:59
Intralot	1.1300	1.1540	1.1150	-0.0150	-1.31%	2.25M	10:34:59
Avax	3.0800	3.1300	3.0400	0.0000	0.00%	271.69K	10:34:59
Evropi Holdings	1.9300	1.9440	1.9100	+0.0100	+0.52%	30.56K	10:34:59
Kri-Kri Milk	24.15	24.50	24.00	-0.25	-1.02%	12.49K	10:34:59
Lamda Develop	6.17	6.22	6.10	+0.05	+0.82%	252.94K	10:34:59
Motor Oil	35.02	35.28	34.70	+0.18	+0.52%	106.35K	10:34:59
National Bank of Greece	14.085	14.360	14.050	-0.085	-0.60%	1.19M	10:34:59
Piraeus Port	38.10	39.20	38.10	-0.80	-2.06%	8.03K	10:34:59
Public Power	18.30	18.45	18.10	+0.20	+1.10%	3.48M	10:34:59
Quest Holdings	7.15	7.15	7.00	+0.05	+0.70%	13.49K	10:34:59
Gr Sarantis	14.50	14.90	14.50	-0.30	-2.03%	31.88K	10:34:59
Thessaloniki Port Authority	38.70	39.20	38.60	0.00	0.00%	465	10:34:59
Thessaloniki Water and Sewage	3.98	3.99	3.91	+0.10	+2.58%	57.88K	10:34:59
Thrace Plastic	4.030	4.090	4.000	-0.005	-0.12%	34.95K	10:34:59
Unibios	2.6650	2.6800	2.6300	+0.0050	+0.19%	8.36K	10:34:59
Ekter	4.275	4.340	4.180	-0.025	-0.58%	148.72K	10:34:59
Alumil	6.160	6.210	6.050	+0.130	+2.16%	43.9K	10:34:59
Profile Syst	7.70	7.70	7.45	+0.14	+1.85%	87.33K	10:34:59
Lavipharm SA	1.4500	1.4660	1.4000	+0.0520	+3.72%	316.32K	10:34:59
Premia AE	1.3600	1.3620	1.3500	+0.0040	+0.29%	117.51K	10:34:59
Cenergy Hold	21.720	21.780	21.060	+0.720	+3.43%	160.35K	10:34:59
Holding Company ADMIE	3.210	3.260	3.150	+0.030	+0.94%	212.13K	10:34:59
BriQ Properties	3.090	3.100	3.060	+0.030	+0.98%	19.76K	10:34:59
Ilyda R	4.8750	4.9400	4.6800	+0.1950	+4.17%	21.07K	10:34:59
Performance Technologies	9.08	9.10	8.77	+0.18	+2.02%	51.27K	10:34:59
Titan Cement	46.40	46.84	46.00	-0.02	-0.04%	35.55K	10:34:59
Ideal Group	5.90	5.90	5.80	+0.12	+2.08%	42.22K	10:34:59
Interlife General Insurance Company	6.8200	6.9800	6.7000	+0.0200	+0.29%	8.45K	10:34:59
Dimand Societe Anonyme for Real Estate Constructio	13.25	13.25	12.60	+0.25	+1.92%	124.53K	10:34:59
Austriacard Holdings	8.14	8.20	7.87	+0.34	+4.36%	101.87K	10:34:59
Optima bank	9.10	9.43	9.08	+0.02	+0.22%	81.94K	10:34:59
Trade Estates REIC	1.96	2.00	1.95	0.00	0.00%	70.42K	10:34:59
Orilina Properties AEEAP	0.82	0.82	0.81	0.00	0.00%	14.41K	10:34:59
Athens International Airport	10.00	10.15	10.00	-0.06	-0.60%	132.87K	10:34:59
Bank of Cyprus Holdings	9.12	9.32	9.12	-0.04	-0.44%	326.12K	10:34:59
Alter Ego Media	5.62	5.68	5.50	+0.16	+2.93%	41.98K	10:34:59
Noval Property RE Investment	2.64	2.66	2.64	+0.01	+0.38%	4.11K	10:34:59
Fais Symmetochon AE	3.64	3.65	3.59	+0.04	+1.11%	51.38K	10:34:59
Qualco	5.70	5.79	5.65	-0.05	-0.87%	46.34K	10:34:59

Greece Sectors

Basic Materials (21)Consumer Cyclicals (30)Consumer Non-Cyclicals (10)Energy (4)Financials (20)Healthcare (3)Industrials (20)Real Estate (13)Technology (15)Utilities (6)

Stock Market News

Factbox-Airlines cancel flights amid Middle East conflict
April 27 (Reuters) - Global air travel remains severely disrupted, with many people unable to fly as planned after the Iran war...
- ByReuters•12 hours ago
Factbox-Price hikes, outlook cuts - What airlines are doing as fuel costs surge
April 27 (Reuters) - A surge in jet fuel prices driven by the U.S.-Israeli war on Iran has upended the global aviation industry,...
- ByReuters•12 hours ago
Factbox-Airlines cancel flights amid Middle East conflict
April 24 (Reuters) - Global air travel remains severely disrupted, with many people unable to fly as planned after the Iran war...
- ByReuters•Apr 24, 2026

Stock Markets Analysis & Opinion

3 Solid European Dividend Stocks to Buy Before April, May Payouts
European dividend giants are preparing to reward shareholders in April and May. So in this piece, we will analyze three European...
- ByIsmael De La Cruz•Apr 04, 2024
FY19 Off To A Strong Start
Holding Company ADMIE IPTO SA (AT:ADMr) started FY19 with a good Q1 (IPTO’s EBITDA +19% y-o-y), driven by strong revenue...
- ByEdison •Jun 07, 2019
Mytilineos: Power Growth
Mytilineos (AT:MYTr) reported solid Q1 results with EBITDA growing 20% y-o-y sustained by strong performances in the Power &...
- ByEdison •May 03, 2019

Earnings Calendar

No Earning Reports have been scheduled

US 30

49,228.00

+60.0

+0.12%

US 500

7,183.00

+9.0

+0.13%

Dow Jones

49,167.79

-62.92

-0.13%

S&P 500

7,173.97

+8.89

+0.12%

Nasdaq

24,887.10

+50.50

+0.20%

S&P 500 VIX

18.02

-0.69

-3.69%

Dollar Index

98.362

+0.042

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	216.61	+4.00%	180.25M
INTC	84.99	+2.97%	173.28M
TSLA	378.70	+0.64%	64.11M
AMD	334.63	-3.79%	49.58M
MU	524.70	+5.63%	38.22M
MSFT	424.82	+0.05%	29.86M
SNDK	1,070.25	+8.12%	12.54M

Name	Last	Chg. %	Vol.
FMC	15.56	+4.57%	2.28M
SNDK	1,070.25	+8.12%	12.54M
MU	524.70	+5.63%	38.22M
INTC	84.99	+2.97%	173.28M
VZ	47.10	+1.55%	37.02M
AMTM	26.14	+1.12%	1.57M
HCA	445.98	+3.13%	1.42M

Name	Last	Chg. %	Vol.
DPZ	335.06	-8.91%	3.87M
ARM	215.85	-8.07%	13.31M
MRVL	158.21	-3.71%	29.09M
TER	401.78	-3.90%	3.12M
DLTR	98.00	-5.54%	5.68M
ULTA	539.44	-3.42%	1.04M
AMD	334.63	-3.79%	49.58M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Greece Stocks

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Greece Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar