Breaking News
Investing Pro 0
Final hours: unlock premium data with Claim 60% OFF

Greece Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Alpha Bank1.4851.5081.482-0.023-1.53%2.10M08/12 
 Jumbo25.50025.50024.900+0.500+2.00%147.99K08/12 
 Eurobank Ergasias1.61001.62001.59000.00000.00%1.05M08/12 
 Ellaktor2.3102.3202.190+0.100+4.52%212.23K08/12 
 OPAP SA14.86014.86014.640+0.290+1.99%192.90K08/12 
 Viohalco BR5.355.395.30+0.03+0.56%82.24K08/12 
 Aegean Airlines11.7811.9411.60+0.10+0.86%74.45K08/12 
 Athens Medical1.8601.8901.860+0.010+0.54%8.38K08/12 
 Athens Water6.206.266.16-0.02-0.32%60.01K08/12 
 Autohellas12.6812.6812.38+0.08+0.63%9.00K08/12 
 Piraeus Bank3.133.143.08+0.01+0.32%836.06K08/12 
 Centric Hold0.39000.39000.3800+0.0070+1.83%103.29K08/12 
 Crete Plastics15.6015.6015.600.000.00%007/12 
 Elton S.A.2.2102.2202.140+0.040+1.84%6.89K08/12 
 Fourlis Hld4.094.164.07-0.01-0.24%107.34K08/12 
 Gek Terna13.1413.2413.04-0.10-0.76%64.09K08/12 
 Elvalhalcor Hellenic1.8801.8961.860-0.002-0.11%125.06K08/12 
 Hellenic Exchanges5.355.355.26+0.01+0.19%43.40K08/12 
 HELLENiQ ENERGY Holdings7.277.507.25-0.43-5.58%37.55M08/12 
 Hellenic Telec13.3013.3613.14+0.03+0.23%250.86K08/12 
 Iktinos Hellas0.4760.4820.472-0.003-0.63%63.61K08/12 
 Intracom3.05003.10503.0300-0.0100-0.33%216.72K08/12 
 Intrakat Technikon Kai Energeiakon Ergon AE3.8203.8303.750+0.020+0.53%336.59K08/12 
 J. & P. Avax1.54001.59001.5400-0.0340-2.16%246.48K08/12 
 Kri-Kri Milk9.429.469.30+0.02+0.21%2.10K08/12 
 Lamda Develop6.806.916.79-0.10-1.45%63.54K08/12 
 Motor Oil24.8624.8624.14+0.66+2.73%64.91K08/12 
 Mytilineos36.0036.1635.86-0.10-0.28%91.84K08/12 
 National Bank of Greece5.9566.0305.950-0.044-0.73%2.20M08/12 
 Piraeus Port22.9023.6522.80-0.75-3.17%5.69K08/12 
 Public Power10.8010.8510.74-0.05-0.46%995.42K08/12 
 Quest Holdings5.645.735.58-0.10-1.74%18.80K08/12 
 Gr Sarantis7.897.917.72+0.22+2.87%88.96K08/12 
 Techn Olympic2.6502.7802.610-0.060-2.21%48.53K08/12 
 Terna Energy15.5215.6315.49-0.08-0.51%41.03K08/12 
 Thessaloniki Port Authority23.1023.1023.00-0.10-0.43%0.70K08/12 
 Thessaloniki Water and Sewage3.263.303.220.000.00%1.12K08/12 
 Thrace Plastic4.2004.2804.1700.0000.00%16.12K08/12 
 Papoutsanis Industrial2.2502.2502.240+0.010+0.45%3.11K08/12 
 Alumil2.8002.9102.8000.0000.00%43.86K08/12 
 Profile Syst4.324.424.30-0.03-0.69%15.31K08/12 
 Petros Petropoulos SA8.848.888.76+0.10+1.14%4.46K08/12 
 Elastron SA3.0003.1402.950-0.020-0.66%9.23K08/12 
 Flexopack SA8.008.007.650.000.00%005/12 
 Lavipharm SA0.74200.77800.7420-0.0180-2.37%842.24K08/12 
 Cars Motorcycles Marine Engine3.1403.1503.090+0.040+1.29%21.35K08/12 
 Premia AE1.18401.20001.1840-0.0140-1.17%28.02K08/12 
 Coca Cola HBC AG26.580026.600026.2000+0.3400+1.30%17.92K08/12 
 Cenergy Hold7.0007.0206.910+0.040+0.57%106.84K08/12 
 Holding Company ADMIE2.2452.3002.230-0.035-1.54%462.13K08/12 
 BriQ Properties1.9051.9151.900-0.010-0.52%21.55K08/12 
 Space Hellas7.487.707.30+0.28+3.89%11.89K08/12 
 Entersoft6.586.606.54+0.02+0.30%17.36K08/12 
 Titan Cement19.7219.8819.66-0.10-0.50%9.41K08/12 
 Biokarpet Industrial and Commercial Enterprises2.892.902.89+0.05+1.76%2.34K08/12 
 Epsilon Net9.529.529.500.000.00%0.22K08/12 
 Ideal Group6.116.176.11+0.01+0.16%12.77K08/12 
 Interlife General Insurance Company4.48004.59004.4200-0.0900-1.97%2.51K08/12 
 Dimand Societe Anonyme for Real Estate Constructio11.1011.1510.95+0.05+0.45%7.27K08/12 
 BLE Kedros RE Investment3.073.073.02+0.01+0.33%4.89K08/12 
Continue with Google
or
Sign up with Email