Greece Stocks

Stay on top of current data on the stock market in Greece, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Alpha Bank	3.985	4.078	3.985	-0.055	-1.36%	4.89M	10:34:59
Jumbo	22.380	22.580	22.220	+0.140	+0.63%	304.58K	10:34:59
Eurobank Ergasias	4.1720	4.2930	4.1720	-0.0530	-1.25%	8.86M	10:34:59
Ellaktor	1.404	1.418	1.386	-0.006	-0.43%	117.68K	10:34:59
Metlen Energy Metals	41.8800	42.6600	41.7200	-0.4200	-0.99%	252.85K	10:34:59
Allwyn	13.765	13.920	13.725	+0.040	+0.29%	434.65K	10:34:59
Viohalco BR	21.15	21.75	20.80	-0.20	-0.94%	136.32K	10:34:59
Aegean Airlines	12.64	12.78	12.58	+0.04	+0.32%	44.5K	10:34:59
Athens Medical	1.755	1.760	1.725	-0.005	-0.28%	3.43K	10:34:59
Athens Water	10.58	10.74	10.50	-0.08	-0.75%	57.92K	10:34:59
Autohellas	11.06	11.34	10.88	-0.12	-1.07%	25.21K	10:34:59
Piraeus Bank	9.12	9.30	9.12	-0.09	-0.98%	2.11M	10:34:59
Coca Cola HBC AG	55.00	55.10	54.10	+1.50	+2.80%	18.24K	10:34:59
Fourlis Hld	4.66	4.76	4.66	-0.09	-1.89%	48.92K	10:34:59
Gek Terna	45.78	46.06	45.40	-0.22	-0.48%	192.43K	10:34:59
Elvalhalcor Hellenic	5.600	5.720	5.450	0.000	0.00%	350.43K	10:34:59
Euronext Athens Holding	7.53	7.60	7.50	+0.01	+0.13%	8.25K	10:34:59
HELLENiQ ENERGY Holdings	10.57	10.80	10.57	-0.03	-0.28%	321.88K	10:34:59
Hellenic Telecommunications	19.11	19.28	18.81	+0.20	+1.06%	565.91K	10:34:59
Intracom	3.3600	3.4500	3.3450	-0.0450	-1.32%	221.55K	10:34:59
Aktor Symmetochon Technikon kai Energoiakon Ergon	12.960	13.000	12.540	+0.120	+0.93%	499.1K	10:34:59
Intralot	1.2090	1.2180	1.1950	-0.0060	-0.49%	4.47M	10:34:59
Avax	3.4250	3.4350	3.4000	-0.0100	-0.29%	196.55K	10:34:59
Evropi Holdings	1.9520	1.9900	1.9500	-0.0280	-1.41%	103.68K	10:34:59
Kri-Kri Milk	30.30	30.60	29.00	+1.30	+4.48%	41.19K	10:34:59
Lamda Develop	6.71	6.89	6.62	-0.04	-0.59%	438.65K	10:34:59
Motor Oil	38.60	39.10	38.42	-0.20	-0.52%	148.8K	10:34:59
National Bank of Greece	15.420	15.670	15.205	-0.080	-0.52%	2.03M	10:34:59
PPA S.A.	42.00	42.00	39.20	+2.85	+7.28%	16.26K	10:34:59
Public Power	23.00	23.44	22.90	0.00	0.00%	1.81M	10:34:59
Quest Holdings	7.22	7.39	7.10	-0.06	-0.82%	56.31K	10:34:59
Gr Sarantis	15.02	15.20	14.98	+0.02	+0.13%	66.54K	10:34:59
Thessaloniki Port Authority	39.00	39.60	38.80	+0.40	+1.04%	4.78K	10:34:59
Thessaloniki Water and Sewage	4.41	4.47	4.34	0.00	0.00%	16.74K	10:34:59
THRACE PLASTICS	4.740	4.830	4.680	-0.070	-1.46%	29.02K	10:34:59
Unibios	2.4400	2.4550	2.4250	-0.0050	-0.20%	7.53K	10:34:59
Ekter	5.290	5.290	5.090	+0.140	+2.72%	129.63K	10:34:59
Alumil	5.910	6.000	5.910	-0.090	-1.50%	65.83K	10:34:59
Profile Syst	7.74	7.80	7.69	-0.06	-0.77%	49.23K	10:34:59
Lavipharm SA	1.5900	1.6300	1.5900	-0.0160	-1.00%	64.01K	10:34:59
Premia AE	1.3380	1.3400	1.3260	+0.0080	+0.60%	82.16K	10:34:59
Cenergy Hold	24.160	24.640	24.140	0.000	0.00%	339.54K	10:34:59
Holding Company ADMIE	4.560	4.735	4.530	0.000	0.00%	4.52M	10:34:59
BriQ Properties	3.050	3.070	3.030	-0.020	-0.65%	16.7K	10:34:59
Ilyda R	4.6650	4.6900	4.6000	-0.0100	-0.21%	10.28K	10:34:59
Performance Technologies	9.85	9.85	9.72	+0.12	+1.23%	17.88K	10:34:59
Titan Cement	53.00	53.80	52.30	+0.45	+0.86%	56.03K	10:34:59
Ideal Group	6.61	6.72	6.55	-0.10	-1.49%	80.12K	10:34:59
Interlife General Insurance Company	7.1000	7.1000	6.7600	+0.0400	+0.57%	3.04K	10:34:59
Dimand Societe Anonyme for Real Estate Constructio	12.95	13.20	12.95	-0.05	-0.38%	15.64K	10:34:59
Austriacard Holdings	9.70	9.78	9.70	-0.05	-0.51%	25.09K	10:34:59
Optima bank	10.15	10.34	10.12	-0.19	-1.84%	237.44K	10:34:59
Trade Estates REIC	1.97	2.00	1.97	-0.02	-1.00%	46.3K	10:34:59
Orilina Properties AEEAP	0.83	0.87	0.83	-0.04	-4.60%	98.18K	10:34:59
Athens International Airport	10.55	10.70	10.54	+0.01	+0.09%	33.25K	10:34:59
Bank of Cyprus Holdings	9.93	9.93	9.73	+0.14	+1.43%	197.43K	10:34:59
Alter Ego Media	5.93	5.99	5.65	+0.25	+4.40%	113.54K	10:34:59
Noval Property RE Investment	2.55	2.60	2.55	-0.03	-1.16%	32.71K	10:34:59
Fais Symmetochon AE	3.74	3.74	3.70	+0.03	+0.81%	15.5K	10:34:59
Qualco	5.41	5.47	5.36	+0.02	+0.37%	140.83K	10:34:59

Greece Sectors

Basic Materials (22)Consumer Cyclicals (28)Consumer Non-Cyclicals (9)Energy (4)Financials (19)Healthcare (3)Industrials (25)Real Estate (13)Technology (15)Utilities (6)

Stock Market News

Greece stocks lower at close of trade; Athens General Composite down 0.07%
Investing.com – Greece stocks were lower after the close on Wednesday, as losses in the Telecoms, Household and Basic Resources...
- ByInvesting.com•7 hours ago
Greece stocks lower at close of trade; Athens General Composite down 1.13%
Investing.com – Greece stocks were lower after the close on Tuesday, as losses in the Banking, Telecoms and Household sectors led...
- ByInvesting.com•Jun 23, 2026
Factbox-Airlines resume some Middle East flights but disruption continues
June 23 (Reuters) - Some airlines are restoring flights to parts of the Middle East as diplomatic efforts to end the conflict...
- ByReuters•Jun 23, 2026

Stock Markets Analysis & Opinion

3 Solid European Dividend Stocks to Buy Before April, May Payouts
European dividend giants are preparing to reward shareholders in April and May. So in this piece, we will analyze three European...
- ByIsmael De La Cruz•Apr 04, 2024
FY19 Off To A Strong Start
Holding Company ADMIE IPTO SA (AT:ADMr) started FY19 with a good Q1 (IPTO’s EBITDA +19% y-o-y), driven by strong revenue...
- ByEdison •Jun 07, 2019
Mytilineos: Power Growth
Mytilineos (AT:MYTr) reported solid Q1 results with EBITDA growing 20% y-o-y sustained by strong performances in the Power &...
- ByEdison •May 03, 2019

Earnings Calendar

No Earning Reports have been scheduled

US 30

51,893.20

+42.3

+0.08%

US 500

7,402.20

+43.7

+0.59%

Dow Jones

51,848.90

+182.06

+0.35%

S&P 500

7,358.49

-6.97

-0.09%

Nasdaq

25,476.64

-110.40

-0.43%

S&P 500 VIX

18.63

-0.86

-4.41%

Dollar Index

101.32

+0.150

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.00	-0.52%	105.50M
AMZN	234.27	+0.11%	64.06M
MU	1,047.20	-0.44%	48.68M
AAPL	293.08	-0.38%	47.96M
MSFT	365.46	-2.27%	40.25M
TSLA	375.43	-1.62%	32.61M
SNDK	1,914.46	-2.15%	8.75M

Name	Last	Chg. %	Vol.
BLDR	85.41	+11.31%	3.48M
MHK	119.09	+9.60%	1.34M
IQV	185.62	+8.37%	1.78M
CRL	202.10	+8.31%	935.05K
UAL	130.54	+7.40%	9.27M
BKNG	181.25	+7.30%	13.60M
PHM	135.71	+7.23%	3.78M

Name	Last	Chg. %	Vol.
RKLB	85.410	-10.21%	25.54M
MSTR	94.25	-9.24%	35.53M
BX	112.99	-5.90%	7.63M
NBIS	259.66	-5.66%	14.39M
PFG	106.66	-5.07%	2.11M
CRWV	100.88	-4.58%	20.86M
ORCL	157.65	-4.55%	34.31M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Greece Stocks

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

THRACE PLASTICS

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Greece Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar