Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Free Webinar - What Is a Gold IRA? Fees, Advantages, and Risks - December 7, 2022 | 01:00PM EST Enroll Now
Greece Stocks
Greece
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpha Bank | 1.003 | 1.010 | 0.970 | +0.024 | +2.47% | 6.41M | 10:17:22 | ||
| Jumbo | 15.210 | 15.280 | 14.940 | +0.060 | +0.40% | 292.69K | 10:19:21 | ||
| Eurobank Ergasias | 1.0200 | 1.0310 | 0.9960 | +0.0130 | +1.29% | 13.90M | 10:15:59 | ||
| Ellaktor | 1.718 | 1.720 | 1.680 | -0.002 | -0.12% | 78.17K | 10:09:55 | ||
| OPAP SA | 13.090 | 13.110 | 13.010 | -0.010 | -0.08% | 479.50K | 10:17:31 | ||
| Viohalco BR | 4.06 | 4.14 | 4.06 | -0.06 | -1.46% | 124.82K | 10:18:46 | ||
| Aegean Airlines | 5.16 | 5.21 | 4.97 | +0.18 | +3.61% | 76.56K | 10:14:25 | ||
| Athens Medical | 1.345 | 1.355 | 1.320 | -0.010 | -0.74% | 3.17K | 10:15:00 | ||
| Athens Water | 6.91 | 6.96 | 6.89 | -0.02 | -0.29% | 30.11K | 10:12:27 | ||
| Autohellas | 10.34 | 10.34 | 9.90 | +0.24 | +2.38% | 30.16K | 10:19:26 | ||
| Piraeus Bank | 1.32 | 1.32 | 1.28 | +0.04 | +3.09% | 1.89M | 10:17:21 | ||
| Crete Plastics | 16.70 | 16.70 | 15.40 | +0.00 | +0.00% | 0 | 30/11 | ||
| Elton S.A. | 2.050 | 2.050 | 2.040 | -0.020 | -0.97% | 15.07K | 10:09:54 | ||
| Fourlis Hld | 3.00 | 3.01 | 2.96 | -0.01 | -0.17% | 18.22K | 10:12:31 | ||
| Gek Terna | 9.88 | 9.97 | 9.78 | +0.14 | +1.44% | 220.28K | 10:18:31 | ||
| Elvalhalcor Hellenic | 1.580 | 1.606 | 1.576 | -0.022 | -1.37% | 80.26K | 10:11:27 | ||
| Hellenic Exchanges | 3.12 | 3.13 | 3.09 | -0.01 | -0.16% | 25.21K | 10:18:35 | ||
| HELLENiQ ENERGY Holdings | 7.52 | 7.53 | 7.18 | +0.31 | +4.30% | 377.87K | 10:18:16 | ||
| Hellenic Telec | 14.83 | 15.00 | 14.75 | +0.07 | +0.47% | 832.91K | 10:19:57 | ||
| Iktinos Hellas | 0.499 | 0.507 | 0.490 | -0.007 | -1.48% | 94.61K | 10:14:12 | ||
| Intracom | 1.7040 | 1.7280 | 1.6060 | +0.0840 | +5.19% | 260.51K | 10:19:06 | ||
| Intrakat Technikon Kai Energeiakon Ergon AE | 1.400 | 1.414 | 1.400 | -0.010 | -0.71% | 34.62K | 10:09:59 | ||
| J. & P. Avax | 0.7370 | 0.7550 | 0.7230 | -0.0060 | -0.81% | 108.69K | 10:18:35 | ||
| Kri-Kri Milk | 5.88 | 6.10 | 5.78 | -0.12 | -2.00% | 13.80K | 10:09:59 | ||
| Lamda Develop | 5.62 | 5.70 | 5.59 | 0.01 | 0.09% | 102.12K | 10:18:51 | ||
| Loulis Mills | 2.12 | 2.12 | 2.09 | +0.03 | +1.44% | 1.22K | 06:26:13 | ||
| Marfin Invest | 0.0394 | 0.0397 | 0.0363 | +0.0034 | +9.44% | 9.56M | 10:16:40 | ||
| Motor Oil | 20.36 | 20.90 | 20.24 | -0.10 | -0.49% | 254.87K | 10:16:32 | ||
| Mytilineos | 18.78 | 18.89 | 18.41 | +0.29 | +1.57% | 421.66K | 10:18:42 | ||
| National Bank of Greece | 3.669 | 3.716 | 3.665 | -0.031 | -0.84% | 1.13M | 10:19:25 | ||
| Piraeus Port | 16.08 | 16.12 | 15.98 | 0.00 | 0.00% | 9.40K | 09:55:45 | ||
| Public Power | 6.57 | 6.64 | 6.56 | -0.04 | -0.61% | 257.78K | 10:18:08 | ||
| Quest Holdings | 4.50 | 4.61 | 4.50 | -0.10 | -2.17% | 47.74K | 10:09:49 | ||
| Gr Sarantis | 6.70 | 6.70 | 6.45 | +0.12 | +1.82% | 30.02K | 10:10:06 | ||
| Techn Olympic | 1.710 | 1.725 | 1.675 | +0.005 | +0.29% | 7.49K | 10:10:03 | ||
| Terna Energy | 20.22 | 20.36 | 19.80 | +0.30 | +1.51% | 256.71K | 10:09:47 | ||
| Thessaloniki Port Authority | 24.20 | 24.30 | 23.70 | -0.10 | -0.41% | 0.33K | 09:57:04 | ||
| Thessaloniki Water and Sewage | 3.49 | 3.49 | 3.45 | +0.02 | +0.58% | 4.45K | 09:03:31 | ||
| Thrace Plastic | 4.050 | 4.050 | 3.915 | +0.070 | +1.76% | 26.51K | 10:11:57 | ||
| Papoutsanis Industrial | 2.270 | 2.310 | 2.260 | -0.020 | -0.87% | 13.11K | 10:19:37 | ||
| Alumil | 2.090 | 2.090 | 2.020 | +0.030 | +1.46% | 5.19K | 10:10:10 | ||
| Plaisio Comp | 2.93 | 2.95 | 2.90 | +0.01 | +0.34% | 7.22K | 10:10:05 | ||
| Profile Syst | 2.88 | 2.88 | 2.86 | 0.01 | 0.17% | 5.84K | 10:11:32 | ||
| Petros Petropoulos SA | 5.58 | 5.58 | 5.54 | +0.08 | +1.45% | 6.17K | 09:45:26 | ||
| Elastron SA | 2.280 | 2.300 | 2.270 | -0.050 | -2.15% | 0.55K | 10:09:49 | ||
| Flexopack SA | 7.90 | 7.90 | 7.80 | 0.00 | 0.00% | 0.78K | 07:26:44 | ||
| Kekrops | 0.964 | 0.964 | 0.940 | +0.024 | +2.55% | 2.90K | 10:12:02 | ||
| Cars Motorcycles Marine Engine | 2.190 | 2.190 | 2.120 | +0.030 | +1.39% | 20.68K | 10:18:35 | ||
| Premia AE | 1.0500 | 1.0550 | 1.0350 | 0.0000 | 0.00% | 66.18K | 09:58:52 | ||
| Coca Cola HBC AG | 23.0400 | 23.3700 | 23.0300 | -0.0500 | -0.22% | 38.24K | 10:15:44 | ||
| Intercontinental Intl RE | 6.70 | 6.70 | 6.60 | 0.00 | 0.00% | 0.61K | 10:12:23 | ||
| Cenergy Hold | 3.100 | 3.150 | 3.055 | -0.050 | -1.59% | 70.76K | 10:19:48 | ||
| Holding Company ADMIE | 1.774 | 1.778 | 1.694 | +0.074 | +4.35% | 410.96K | 10:19:55 | ||
| BriQ Properties | 1.920 | 1.920 | 1.905 | +0.010 | +0.52% | 7.50K | 09:41:50 | ||
| Space Hellas | 6.36 | 6.36 | 6.36 | +0.10 | +1.60% | 0.01K | 09:38:07 | ||
| Entersoft | 3.93 | 4.05 | 3.92 | -0.07 | -1.75% | 1.56K | 09:53:55 | ||
| Titan Cement | 12.22 | 12.28 | 12.10 | +0.04 | +0.33% | 57.07K | 10:09:53 | ||
| Epsilon Net | 6.26 | 6.30 | 6.20 | -0.06 | -0.95% | 6.82K | 10:15:05 | ||
| Ideal Group | 3.47 | 3.50 | 3.44 | +0.02 | +0.58% | 9.11K | 10:10:10 | ||
| Interlife | 3.9000 | 3.9000 | 3.8000 | -0.0800 | -2.01% | 2.52K | 09:58:51 |