Greece Stocks

Stay on top of current data on the stock market in Greece, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Alpha Bank	3.440	3.482	3.384	+0.040	+1.18%	5.05M	04/05
Jumbo	22.800	23.460	22.800	-0.440	-1.89%	274.01K	04/05
Eurobank Ergasias	3.6050	3.7270	3.5910	-0.0750	-2.04%	5.35M	04/05
Ellaktor	1.360	1.360	1.312	+0.044	+3.34%	153.02K	04/05
Metlen Energy Metals	35.8200	36.5000	35.5000	+0.8200	+2.34%	163.66K	04/05
Allwyn	12.790	13.010	12.260	+0.690	+5.70%	624K	04/05
Viohalco BR	15.42	15.42	14.70	+0.72	+4.90%	137.08K	04/05
Aegean Airlines	11.00	11.39	11.00	-0.15	-1.35%	147.57K	04/05
Athens Medical	1.790	1.900	1.790	-0.110	-5.79%	25.48K	04/05
Athens Water	10.14	10.36	10.00	-0.14	-1.36%	85.77K	04/05
Autohellas	10.92	10.96	10.72	+0.12	+1.11%	11.76K	04/05
Piraeus Bank	8.02	8.19	7.97	+0.07	+0.88%	3.26M	04/05
Coca Cola HBC AG	50.10	50.50	49.00	+0.55	+1.11%	9.1K	04/05
Fourlis Hld	4.61	4.69	4.58	+0.07	+1.54%	34.7K	04/05
Gek Terna	41.08	41.78	40.86	+0.22	+0.54%	265.48K	04/05
Elvalhalcor Hellenic	4.040	4.090	3.910	+0.060	+1.51%	135.15K	04/05
Euronext Athens Holding	7.08	7.09	6.91	+0.03	+0.43%	5.45K	04/05
HELLENiQ ENERGY Holdings	10.10	10.18	9.77	+0.26	+2.64%	236.7K	04/05
Hellenic Telecommunications	18.27	18.27	17.80	+0.10	+0.55%	246.47K	04/05
Intracom	3.3900	3.4050	3.3150	+0.0700	+2.11%	137.34K	04/05
Aktor Symmetochon Technikon kai Energoiakon Ergon	10.880	11.200	10.680	+0.020	+0.18%	235.54K	04/05
Intralot	1.1190	1.1240	1.0970	+0.0050	+0.45%	2.06M	04/05
Avax	3.1700	3.1700	3.0300	+0.1200	+3.93%	329.71K	04/05
Evropi Holdings	1.9000	1.9200	1.8600	+0.0360	+1.93%	13.59K	04/05
Kri-Kri Milk	24.25	24.75	24.00	-0.30	-1.22%	21.11K	04/05
Lamda Develop	6.08	6.14	6.06	+0.03	+0.50%	148.25K	04/05
Motor Oil	38.70	39.18	38.02	+0.70	+1.84%	82.84K	04/05
National Bank of Greece	13.500	13.810	13.250	+0.075	+0.56%	1.86M	04/05
Piraeus Port	38.70	38.70	37.50	+0.95	+2.52%	6.89K	04/05
Public Power	18.18	18.29	17.88	+0.17	+0.94%	1.64M	04/05
Quest Holdings	6.95	7.00	6.86	-0.05	-0.71%	25.25K	04/05
Gr Sarantis	14.22	14.34	14.04	-0.08	-0.56%	21.85K	04/05
Thessaloniki Port Authority	38.80	38.80	38.50	+0.30	+0.78%	1.03K	04/05
Thessaloniki Water and Sewage	4.07	4.16	4.07	-0.02	-0.49%	53.4K	04/05
Thrace Plastic	4.090	4.125	4.065	-0.010	-0.24%	14.99K	04/05
Unibios	2.5150	2.6000	2.4800	-0.0800	-3.08%	7.02K	04/05
Ekter	4.385	4.415	4.335	-0.005	-0.11%	83.84K	04/05
Alumil	5.900	5.940	5.800	+0.060	+1.03%	30.34K	04/05
Profile Syst	7.50	7.59	7.42	-0.04	-0.53%	29.79K	04/05
Lavipharm SA	1.5200	1.5500	1.4900	-0.0200	-1.30%	64.88K	04/05
Premia AE	1.3560	1.3680	1.3380	-0.0100	-0.73%	75.7K	04/05
Cenergy Hold	24.540	24.940	23.760	+0.700	+2.94%	309.45K	04/05
Holding Company ADMIE	3.260	3.300	3.240	-0.025	-0.76%	107.52K	04/05
BriQ Properties	3.150	3.150	3.090	+0.090	+2.94%	53.7K	04/05
Ilyda R	4.4600	4.5000	4.3600	-0.0200	-0.45%	10.8K	04/05
Performance Technologies	8.80	8.91	8.80	-0.08	-0.90%	7.04K	04/05
Titan Cement	46.00	46.42	45.52	+0.26	+0.57%	28.07K	04/05
Ideal Group	6.00	6.03	5.85	+0.16	+2.74%	106.36K	04/05
Interlife General Insurance Company	6.7400	6.8000	6.6200	+0.0600	+0.90%	5.69K	04/05
Dimand Societe Anonyme for Real Estate Constructio	13.35	13.40	13.05	+0.20	+1.52%	14.13K	04/05
Austriacard Holdings	8.42	8.49	8.12	+0.23	+2.81%	177.11K	04/05
Optima bank	8.90	9.06	8.65	+0.04	+0.45%	116.97K	04/05
Trade Estates REIC	2.00	2.00	1.94	+0.01	+0.50%	59.03K	04/05
Orilina Properties AEEAP	0.84	0.84	0.82	+0.01	+1.21%	18.08K	04/05
Athens International Airport	9.77	9.94	9.68	+0.06	+0.62%	119.91K	04/05
Bank of Cyprus Holdings	9.22	9.37	9.19	+0.02	+0.22%	485.35K	04/05
Alter Ego Media	5.35	5.51	5.26	-0.06	-1.11%	40.19K	04/05
Noval Property RE Investment	2.63	2.74	2.60	+0.02	+0.77%	18.45K	04/05
Fais Symmetochon AE	3.65	3.68	3.60	+0.08	+2.24%	17.81K	04/05
Qualco	5.59	5.60	5.40	+0.09	+1.64%	34.34K	04/05

Greece Sectors

Basic Materials (22)Consumer Cyclicals (29)Consumer Non-Cyclicals (10)Energy (4)Financials (19)Healthcare (3)Industrials (21)Real Estate (13)Technology (15)Utilities (6)

Stock Market News

Factbox-Airlines cancel flights in response to Middle East conflict
May 4 (Reuters) - Middle Eastern carriers have ramped up capacity after severe disruption from the Iran war, while airlines...
- ByReuters•12 hours ago
Greece stocks higher at close of trade; Athens General Composite up 0.74%
Investing.com – Greece stocks were higher after the close on Monday, as gains in the Construction, Travel and Technology sectors...
- ByInvesting.com•15 hours ago
Factbox-Airlines tackle fuel cost surge with price hikes, outlook cuts
May 4 (Reuters) - A surge in jet fuel prices from $85-$90 to $150-$200 per barrel amid the U.S.-Israeli war on Iran has...
- ByReuters•18 hours ago

Stock Markets Analysis & Opinion

3 Solid European Dividend Stocks to Buy Before April, May Payouts
European dividend giants are preparing to reward shareholders in April and May. So in this piece, we will analyze three European...
- ByIsmael De La Cruz•Apr 04, 2024
FY19 Off To A Strong Start
Holding Company ADMIE IPTO SA (AT:ADMr) started FY19 with a good Q1 (IPTO’s EBITDA +19% y-o-y), driven by strong revenue...
- ByEdison •Jun 07, 2019
Mytilineos: Power Growth
Mytilineos (AT:MYTr) reported solid Q1 results with EBITDA growing 20% y-o-y sustained by strong performances in the Power &...
- ByEdison •May 03, 2019

Earnings Calendar

No Earning Reports have been scheduled

US 30

49,000.00

+58.1

+0.12%

US 500

7,212.60

+11.8

+0.16%

Dow Jones

48,941.90

-557.37

-1.13%

S&P 500

7,200.75

-29.37

-0.41%

Nasdaq

25,067.80

-46.64

-0.19%

S&P 500 VIX

18.29

+1.30

+7.65%

Dollar Index

98.395

+0.133

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.48	+0.02%	125.37M
AMZN	272.05	+1.41%	49.08M
TSLA	392.51	+0.43%	48.77M
AAPL	276.83	-1.18%	46.67M
MU	576.45	+6.31%	46.04M
AMD	341.54	-5.27%	42.00M
SNDK	1,255.86	+5.80%	17.85M

Name	Last	Chg. %	Vol.
TSN	68.75	+7.96%	6.25M
MU	576.45	+6.31%	46.04M
SNDK	1,255.86	+5.80%	17.85M
INSM	140.01	+5.07%	1.88M
EBAY	109.33	+5.05%	20.48M
ORCL	180.29	+4.92%	33.50M
APA	42.02	+4.71%	7.23M

Name	Last	Chg. %	Vol.
UPS	96.31	-10.47%	18.54M
FDX	357.80	-9.11%	5.03M
CHRW	161.24	-9.06%	5.27M
NCLH	17.20	-8.56%	58.80M
ODFL	192.18	-6.62%	3.46M
L	105.15	-5.86%	1.46M
AMD	341.54	-5.27%	42.00M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Greece Stocks

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Greece Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar