
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alpha Bank | 1.129 | 1.144 | 1.110 | -0.011 | -0.96% | 10.51M | 16/04 | ||
Jumbo | 15.405 | 15.920 | 15.325 | -0.405 | -2.56% | 319.62K | 16/04 | ||
Eurobank Ergasias | 0.7650 | 0.7820 | 0.7650 | -0.0074 | -0.96% | 4.14M | 16/04 | ||
Ellaktor | 1.310 | 1.344 | 1.310 | -0.021 | -1.58% | 203.14K | 16/04 | ||
OPAP SA | 12.480 | 12.620 | 12.375 | +0.125 | +1.01% | 589.82K | 16/04 | ||
Viohalco BR | 4.70 | 4.85 | 4.68 | -0.10 | -2.08% | 117.12K | 16/04 | ||
Aegean Airlines | 5.40 | 5.45 | 5.35 | -0.01 | -0.18% | 17.39K | 16/04 | ||
Athens Medical | 1.570 | 1.600 | 1.570 | -0.035 | -2.18% | 5.81K | 16/04 | ||
Athens Water | 8.72 | 8.90 | 8.58 | +0.02 | +0.23% | 178.76K | 16/04 | ||
Autohellas | 6.80 | 7.00 | 6.70 | -0.10 | -1.45% | 28.13K | 16/04 | ||
Piraeus Bank | 0.29 | 0.29 | 0.24 | +0.00 | +0.00% | 0 | 13/04 | ||
Centric Hold | 0.2600 | 0.2640 | 0.2540 | -0.0010 | -0.38% | 84.26K | 16/04 | ||
Crete Plastics | 17.00 | 17.00 | 16.90 | -0.30 | -1.73% | 0.60K | 16/04 | ||
Elton S.A. | 1.520 | 1.540 | 1.490 | 0.000 | 0.00% | 3.15K | 16/04 | ||
Euro Reliance | 5.20 | 5.32 | 5.16 | -0.10 | -1.89% | 27.43K | 16/04 | ||
Fourlis Hld | 4.62 | 4.67 | 4.58 | -0.07 | -1.49% | 92.19K | 16/04 | ||
Gek Terna | 9.70 | 9.89 | 9.68 | -0.08 | -0.82% | 2.91M | 16/04 | ||
Hellenic Exchanges | 4.10 | 4.19 | 4.09 | -0.05 | -1.20% | 163.79K | 16/04 | ||
Hellenic Petroleum | 5.93 | 5.95 | 5.83 | +0.07 | +1.19% | 67.94K | 16/04 | ||
Hellenic Telec | 14.10 | 14.19 | 14.04 | +0.09 | +0.64% | 808.48K | 16/04 | ||
Iaso | 1.330 | 1.330 | 1.330 | +0.010 | +0.76% | 0.51K | 16/04 | ||
Iktinos Hellas | 0.767 | 0.790 | 0.766 | -0.009 | -1.16% | 201.79K | 16/04 | ||
Intracom | 1.3300 | 1.3960 | 1.3200 | +0.0300 | +2.31% | 518.26K | 16/04 | ||
Intracom Constructions | 1.555 | 1.685 | 1.555 | -0.045 | -2.81% | 74.19K | 16/04 | ||
J. & P. Avax | 0.8980 | 0.9400 | 0.8960 | -0.0320 | -3.44% | 208.43K | 16/04 | ||
Kri-Kri Milk | 7.60 | 7.72 | 7.56 | +0.04 | +0.53% | 14.20K | 16/04 | ||
Lamda Develop | 7.24 | 7.30 | 7.19 | -0.06 | -0.75% | 155.79K | 16/04 | ||
Loulis Mills | 2.60 | 2.64 | 2.60 | -0.04 | -1.52% | 0.94K | 16/04 | ||
Lykos Inform. | 1.450 | 1.475 | 1.440 | 0.000 | 0.00% | 2.79K | 16/04 | ||
Marfin Invest | 0.0290 | 0.0296 | 0.0280 | 0.0000 | 0.00% | 3.87M | 16/04 | ||
Motor Oil | 13.63 | 13.76 | 13.30 | -0.08 | -0.58% | 163.13K | 16/04 | ||
Mytilineos | 14.91 | 15.09 | 14.87 | -0.09 | -0.60% | 191.60K | 16/04 | ||
National Bank of Greece | 2.720 | 2.749 | 2.714 | -0.016 | -0.58% | 2.38M | 16/04 | ||
Piraeus Port | 21.65 | 21.90 | 21.40 | +0.05 | +0.23% | 2.63K | 16/04 | ||
Public Power | 9.55 | 9.66 | 9.55 | -0.07 | -0.78% | 202.16K | 16/04 | ||
Quest Holdings | 11.60 | 11.62 | 11.46 | +0.02 | +0.17% | 10.17K | 16/04 | ||
Reds | 1.545 | 1.595 | 1.535 | +0.005 | +0.32% | 12.73K | 16/04 | ||
Gr Sarantis | 8.98 | 9.17 | 8.82 | -0.11 | -1.21% | 31.02K | 16/04 | ||
Techn Olympic | 1.506 | 1.550 | 1.488 | -0.004 | -0.26% | 28.97K | 16/04 | ||
Terna Energy | 12.80 | 13.08 | 12.70 | -0.20 | -1.54% | 128.15K | 16/04 | ||
Thessaloniki Port Authority | 27.00 | 27.10 | 26.80 | +0.20 | +0.75% | 1.04K | 16/04 | ||
ThesKi Water | 4.88 | 4.99 | 4.82 | +0.06 | +1.24% | 72.96K | 16/04 | ||
Thrace Plastic | 4.830 | 4.860 | 4.650 | +0.130 | +2.77% | 86.32K | 16/04 | ||
Attica Bank | 0.2155 | 0.2270 | 0.2150 | -0.0075 | -3.36% | 452.25K | 16/04 | ||
Papoutsanis Industrial | 2.240 | 2.260 | 2.210 | 0.000 | 0.00% | 8.35K | 16/04 | ||
Ekter | 1.110 | 1.145 | 1.070 | -0.010 | -0.89% | 91.95K | 16/04 | ||
Alumil | 1.610 | 1.680 | 1.560 | -0.010 | -0.62% | 39.06K | 16/04 | ||
Plaisio Comp | 3.74 | 3.80 | 3.70 | -0.06 | -1.58% | 6.43K | 16/04 | ||
AS Company | 2.330 | 2.350 | 2.290 | -0.030 | -1.27% | 5.75K | 16/04 | ||
Profile Syst | 5.14 | 5.18 | 5.10 | -0.04 | -0.77% | 5.54K | 16/04 | ||
Byte Computer SA | 1.515 | 1.520 | 1.485 | +0.010 | +0.66% | 9.29K | 16/04 | ||
Kekrops | 1.990 | 2.080 | 1.820 | -0.195 | -8.92% | 423.93K | 16/04 | ||
Coca Cola HBC AG | 28.4800 | 29.0400 | 28.4600 | -0.2700 | -0.94% | 23.62K | 16/04 | ||
Intercontinental Intl RE | 7.10 | 7.10 | 7.00 | +0.15 | +2.16% | 0.58K | 16/04 | ||
Cenergy Hold | 2.400 | 2.445 | 2.365 | +0.020 | +0.84% | 138.83K | 16/04 | ||
Holding Company ADMIE | 2.750 | 2.780 | 2.725 | -0.005 | -0.18% | 258.35K | 16/04 | ||
Lampsa Hellenic Hotels | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 0 | 15/04 | ||
Entersoft | 2.96 | 2.98 | 2.90 | +0.04 | +1.37% | 15.48K | 16/04 | ||
Titan Cement | 16.60 | 17.08 | 16.56 | -0.40 | -2.35% | 55.86K | 16/04 | ||
Epsilon Net | 4.73 | 4.76 | 4.71 | -0.03 | -0.63% | 0.56K | 16/04 |