Greece Stocks

Stay on top of current data on the stock market in Greece, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Alpha Bank	3.436	3.555	3.436	-0.069	-1.97%	5.81M	10:34:59
Jumbo	23.400	23.500	22.980	+0.160	+0.69%	272.43K	10:34:59
Eurobank Ergasias	3.7950	3.8690	3.7900	-0.0050	-0.13%	2.41M	10:34:59
Ellaktor	1.340	1.346	1.324	-0.004	-0.30%	69.62K	10:34:59
Metlen Energy Metals	34.3800	35.1400	34.0800	-0.5400	-1.55%	142.11K	10:34:59
Allwyn	12.700	13.080	12.660	-0.305	-2.35%	703.29K	10:34:59
Viohalco BR	14.86	15.40	14.52	+0.28	+1.92%	116.91K	10:34:59
Aegean Airlines	11.48	11.74	11.40	-0.25	-2.13%	145.32K	10:34:59
Athens Medical	1.930	1.975	1.900	-0.015	-0.77%	7.94K	10:34:59
Athens Water	10.26	10.26	9.92	+0.16	+1.58%	70.21K	10:34:59
Autohellas	10.66	10.88	10.66	-0.04	-0.37%	15.92K	10:34:59
Piraeus Bank	8.20	8.28	8.15	+0.01	+0.12%	2.51M	10:34:59
Coca Cola HBC AG	48.60	49.20	48.40	-0.40	-0.82%	18.82K	10:34:59
Fourlis Hld	4.63	4.66	4.56	-0.04	-0.86%	29.63K	10:34:59
Gek Terna	40.06	40.26	39.50	+0.70	+1.78%	166.34K	10:34:59
Elvalhalcor Hellenic	4.020	4.070	3.850	+0.110	+2.81%	188.21K	10:34:59
Euronext Athens Holding	7.10	7.18	7.01	0.00	0.00%	3.05K	10:34:59
HELLENiQ ENERGY Holdings	9.60	9.60	9.41	+0.14	+1.48%	192.25K	10:34:59
Hellenic Telecommunications	18.00	18.45	17.90	-0.30	-1.64%	742.12K	10:34:59
Intracom	3.3050	3.3650	3.2800	+0.0050	+0.15%	183.56K	10:34:59
Aktor Symmetochon Technikon kai Energoiakon Ergon	10.840	11.000	10.780	-0.080	-0.73%	104.34K	10:34:59
Intralot	1.0960	1.1090	1.0780	+0.0020	+0.18%	1.2M	10:34:59
Avax	2.9800	3.0100	2.9500	-0.0050	-0.17%	217.42K	10:34:59
Evropi Holdings	1.8640	1.9000	1.8500	-0.0280	-1.48%	35.3K	10:34:59
Kri-Kri Milk	24.75	24.75	24.00	+0.55	+2.27%	16.19K	10:34:59
Lamda Develop	6.06	6.14	6.06	-0.04	-0.66%	140.96K	10:34:59
Motor Oil	36.60	36.60	35.40	+1.30	+3.68%	104.86K	10:34:59
National Bank of Greece	13.845	14.135	13.845	-0.010	-0.07%	1.83M	10:34:59
Piraeus Port	38.35	38.90	38.00	+0.15	+0.39%	1.18K	10:34:59
Public Power	17.96	18.25	17.72	-0.24	-1.32%	800.59K	10:34:59
Quest Holdings	7.03	7.04	6.97	-0.02	-0.28%	14.58K	10:34:59
Gr Sarantis	14.40	14.58	14.30	+0.06	+0.42%	23.29K	10:34:59
Thessaloniki Port Authority	38.80	39.00	38.30	-0.10	-0.26%	705	10:34:59
Thessaloniki Water and Sewage	3.94	3.98	3.91	-0.04	-1.01%	18.93K	10:34:59
Thrace Plastic	4.140	4.170	4.095	-0.005	-0.12%	16.24K	10:34:59
Unibios	2.5600	2.6800	2.5550	-0.1000	-3.76%	14.4K	10:34:59
Ekter	4.375	4.385	4.240	+0.085	+1.98%	112.31K	10:34:59
Alumil	6.040	6.200	5.970	+0.040	+0.67%	31.71K	10:34:59
Profile Syst	7.50	7.70	7.50	-0.20	-2.60%	71.77K	10:34:59
Lavipharm SA	1.5320	1.5700	1.4960	+0.0020	+0.13%	122.46K	10:34:59
Premia AE	1.3760	1.3780	1.3520	+0.0160	+1.18%	77.39K	10:34:59
Cenergy Hold	23.200	23.300	21.900	+1.460	+6.72%	245.51K	10:34:59
Holding Company ADMIE	3.275	3.275	3.215	+0.030	+0.92%	137.12K	10:34:59
BriQ Properties	3.070	3.080	3.030	+0.030	+0.99%	36.81K	10:34:59
Ilyda R	4.4500	4.6500	4.4500	-0.2000	-4.30%	28.6K	10:34:59
Performance Technologies	8.80	9.12	8.80	-0.29	-3.19%	8.72K	10:34:59
Titan Cement	46.20	46.20	45.42	+0.52	+1.14%	19.01K	10:34:59
Ideal Group	5.86	5.86	5.77	+0.05	+0.86%	15.26K	10:34:59
Interlife General Insurance Company	6.7000	6.8400	6.6000	-0.2000	-2.90%	6.24K	10:34:59
Dimand Societe Anonyme for Real Estate Constructio	13.10	13.30	13.10	-0.20	-1.50%	10.37K	10:34:59
Austriacard Holdings	8.10	8.19	7.95	+0.14	+1.76%	66.63K	10:34:59
Optima bank	9.06	9.19	8.96	+0.06	+0.67%	103.82K	10:34:59
Trade Estates REIC	1.98	1.99	1.96	+0.02	+1.02%	90.76K	10:34:59
Orilina Properties AEEAP	0.81	0.82	0.80	0.00	0.00%	16.02K	10:34:59
Athens International Airport	9.83	10.10	9.82	-0.15	-1.50%	118.56K	10:34:59
Bank of Cyprus Holdings	9.20	9.28	9.14	+0.05	+0.55%	201.65K	10:34:59
Alter Ego Media	5.51	5.67	5.50	-0.02	-0.36%	46.74K	10:34:59
Noval Property RE Investment	2.61	2.63	2.61	0.00	0.00%	3.75K	10:34:59
Fais Symmetochon AE	3.60	3.60	3.53	+0.02	+0.56%	26.44K	10:34:59
Qualco	5.57	5.64	5.45	-0.07	-1.24%	83.06K	10:34:59

Greece Sectors

Basic Materials (21)Consumer Cyclicals (30)Consumer Non-Cyclicals (10)Energy (4)Financials (20)Healthcare (3)Industrials (20)Real Estate (13)Technology (15)Utilities (6)

Stock Market News

Factbox-Airlines cancel flights amid Middle East conflict
April 29 (Reuters) - Middle Eastern carriers have ramped up capacity in recent weeks after severe disruption from the...
- ByReuters•8 hours ago
Factbox-Airlines cancel flights amid Middle East conflict
April 28 (Reuters) - Middle Eastern carriers have ramped up capacity in recent weeks after severe disruption from the...
- ByReuters•Apr 28, 2026
Factbox-Airlines cancel flights amid Middle East conflict
April 27 (Reuters) - Global air travel remains severely disrupted, with many people unable to fly as planned after the Iran war...
- ByReuters•Apr 27, 2026

Stock Markets Analysis & Opinion

3 Solid European Dividend Stocks to Buy Before April, May Payouts
European dividend giants are preparing to reward shareholders in April and May. So in this piece, we will analyze three European...
- ByIsmael De La Cruz•Apr 04, 2024
FY19 Off To A Strong Start
Holding Company ADMIE IPTO SA (AT:ADMr) started FY19 with a good Q1 (IPTO’s EBITDA +19% y-o-y), driven by strong revenue...
- ByEdison •Jun 07, 2019
Mytilineos: Power Growth
Mytilineos (AT:MYTr) reported solid Q1 results with EBITDA growing 20% y-o-y sustained by strong performances in the Power &...
- ByEdison •May 03, 2019

Earnings Calendar

No Earning Reports have been scheduled

US 30

48,651.80

-209.9

-0.43%

US 500

7,140.60

+4.5

+0.06%

Dow Jones

48,861.81

-280.12

-0.57%

S&P 500

7,135.95

-2.85

-0.04%

Nasdaq

24,673.24

+9.44

+0.04%

S&P 500 VIX

18.81

+0.98

+5.50%

Dollar Index

98.885

+0.058

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
INTC	94.75	+12.10%	235.07M
NVDA	209.25	-1.84%	123.71M
AMZN	263.04	+1.29%	72.37M
TSLA	372.80	-0.86%	45.38M
AMD	337.11	+4.30%	44.70M
MSFT	424.46	-1.12%	38.29M
MU	518.46	+2.81%	36.25M

Name	Last	Chg. %	Vol.
NXPI	289.25	+25.55%	10.71M
GNRC	252.92	+16.49%	2.28M
INTC	94.75	+12.10%	235.07M
STX	643.30	+11.10%	10.90M
CNC	53.98	+8.90%	17.91M
SBUX	105.50	+8.45%	25.45M
V	334.86	+8.26%	16.66M

Name	Last	Chg. %	Vol.
TER	306.33	-19.41%	13.07M
GEHC	59.49	-13.17%	23.48M
PODD	160.02	-12.50%	4.05M
BFb	24.87	-10.31%	12.13M
ENPH	31.19	-9.07%	17.28M
CHTR	158.65	-8.35%	5.62M
REGN	686.36	-6.21%	1.83M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Greece Stocks

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Greece Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar