Greece Stocks

Stay on top of current data on the stock market in Greece, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Alpha Bank	3.400	3.476	3.400	-0.036	-1.05%	10.1M	10:34:59
Jumbo	23.240	23.800	23.060	-0.160	-0.68%	587.93K	10:34:59
Eurobank Ergasias	3.6800	3.7720	3.6800	-0.1150	-3.03%	10.21M	10:34:59
Ellaktor	1.316	1.338	1.316	-0.024	-1.79%	121.84K	10:34:59
Metlen Energy Metals	35.0000	35.1800	34.4000	+0.6200	+1.80%	122.25K	10:34:59
Allwyn	12.100	12.760	12.100	-0.600	-4.72%	1.21M	10:34:59
Viohalco BR	14.70	15.36	14.70	-0.16	-1.08%	113.14K	10:34:59
Aegean Airlines	11.15	11.42	11.05	-0.33	-2.87%	129.78K	10:34:59
Athens Medical	1.895	1.940	1.860	-0.035	-1.81%	7.88K	09:58:57
Athens Water	10.28	10.34	10.00	+0.02	+0.19%	77.77K	10:34:59
Autohellas	10.80	10.92	10.58	+0.14	+1.31%	31.23K	10:34:59
Piraeus Bank	7.95	8.25	7.95	-0.25	-3.05%	4.35M	10:34:59
Coca Cola HBC AG	49.55	49.90	48.60	+0.95	+1.95%	11.9K	10:34:59
Fourlis Hld	4.54	4.63	4.54	-0.09	-1.94%	26.32K	10:34:59
Gek Terna	40.86	41.50	39.86	+0.80	+2.00%	281.5K	10:34:59
Elvalhalcor Hellenic	3.980	4.060	3.970	-0.040	-1.00%	173.77K	10:34:59
Euronext Athens Holding	7.05	7.09	6.94	-0.05	-0.70%	4.71K	10:34:59
HELLENiQ ENERGY Holdings	9.84	10.00	9.48	+0.24	+2.50%	358.2K	10:34:59
Hellenic Telecommunications	18.17	18.30	17.86	+0.17	+0.94%	574.72K	10:34:59
Intracom	3.3200	3.3600	3.2700	+0.0150	+0.45%	139.92K	10:34:59
Aktor Symmetochon Technikon kai Energoiakon Ergon	10.860	10.860	10.700	+0.020	+0.18%	115.84K	10:34:59
Intralot	1.1140	1.1300	1.0840	+0.0180	+1.64%	1.2M	10:34:59
Avax	3.0500	3.0650	2.9400	+0.0700	+2.35%	309.63K	10:34:59
Evropi Holdings	1.8640	1.8900	1.8640	0.0000	0.00%	11.62K	10:34:59
Kri-Kri Milk	24.55	24.80	24.35	-0.20	-0.81%	23.31K	10:34:59
Lamda Develop	6.05	6.13	6.05	-0.01	-0.17%	86.58K	10:34:59
Motor Oil	38.00	38.00	36.00	+1.40	+3.83%	213.58K	10:34:59
National Bank of Greece	13.425	13.915	13.425	-0.420	-3.03%	2.91M	10:34:59
Piraeus Port	37.75	38.70	37.75	-0.60	-1.56%	5.06K	10:34:59
Public Power	18.01	18.09	17.78	+0.05	+0.28%	1.63M	10:34:59
Quest Holdings	7.00	7.00	6.95	-0.03	-0.43%	9.11K	10:34:59
Gr Sarantis	14.30	14.58	14.24	-0.10	-0.69%	27.86K	10:34:59
Thessaloniki Port Authority	38.50	38.50	38.30	-0.30	-0.77%	1.42K	09:53:19
Thessaloniki Water and Sewage	4.10	4.14	3.93	+0.16	+4.07%	202.62K	10:34:59
Thrace Plastic	4.100	4.150	4.080	-0.040	-0.97%	14.32K	10:34:59
Unibios	2.5950	2.6000	2.5000	+0.0350	+1.37%	8.65K	10:34:59
Ekter	4.390	4.450	4.310	+0.015	+0.34%	92.16K	10:34:59
Alumil	5.840	6.180	5.820	-0.200	-3.31%	62.1K	10:34:59
Profile Syst	7.54	7.60	7.40	+0.04	+0.53%	19.52K	10:34:59
Lavipharm SA	1.5400	1.5600	1.5100	+0.0080	+0.52%	402.2K	10:34:59
Premia AE	1.3660	1.3760	1.3640	-0.0100	-0.73%	67.04K	10:34:59
Cenergy Hold	23.840	23.900	22.760	+0.640	+2.76%	339.96K	10:34:59
Holding Company ADMIE	3.285	3.295	3.230	+0.010	+0.31%	157.44K	10:34:59
BriQ Properties	3.060	3.080	3.040	-0.010	-0.33%	13.95K	10:34:59
Ilyda R	4.4800	4.5200	4.4300	+0.0300	+0.67%	6.54K	10:34:59
Performance Technologies	8.88	8.92	8.75	+0.08	+0.91%	24.9K	10:34:59
Titan Cement	45.74	46.84	45.74	-0.46	-1.00%	61.05K	10:34:59
Ideal Group	5.84	5.86	5.79	-0.02	-0.34%	20.08K	10:34:59
Interlife General Insurance Company	6.6800	6.7600	6.6200	-0.0200	-0.30%	1.94K	10:34:59
Dimand Societe Anonyme for Real Estate Constructio	13.15	13.40	12.85	+0.05	+0.38%	12.23K	10:34:59
Austriacard Holdings	8.19	8.44	8.04	+0.09	+1.11%	38.64K	10:34:59
Optima bank	8.86	9.02	8.86	-0.20	-2.21%	160.2K	10:34:59
Trade Estates REIC	1.99	2.00	1.97	+0.01	+0.50%	25.1K	10:34:59
Orilina Properties AEEAP	0.83	0.84	0.82	+0.01	+1.23%	35.49K	10:34:59
Athens International Airport	9.71	9.85	9.71	-0.12	-1.22%	171.96K	10:34:59
Bank of Cyprus Holdings	9.20	9.32	9.13	0.00	0.00%	519.14K	10:34:59
Alter Ego Media	5.41	5.52	5.41	-0.10	-1.81%	31.33K	10:34:59
Noval Property RE Investment	2.61	2.64	2.61	0.00	0.00%	5.21K	10:34:59
Fais Symmetochon AE	3.57	3.62	3.46	-0.03	-0.83%	49.55K	10:34:59
Qualco	5.50	5.56	5.46	-0.07	-1.26%	41.7K	10:34:59

Greece Sectors

Basic Materials (21)Consumer Cyclicals (30)Consumer Non-Cyclicals (10)Energy (4)Financials (20)Healthcare (3)Industrials (20)Real Estate (13)Technology (15)Utilities (6)

Stock Market News

Factbox-Airlines cancel flights amid Middle East conflict
April 29 (Reuters) - Middle Eastern carriers have ramped up capacity in recent weeks after severe disruption from the...
- ByReuters•23 hours ago
Factbox-Airlines cancel flights amid Middle East conflict
April 28 (Reuters) - Middle Eastern carriers have ramped up capacity in recent weeks after severe disruption from the...
- ByReuters•Apr 28, 2026
Factbox-Airlines cancel flights amid Middle East conflict
April 27 (Reuters) - Global air travel remains severely disrupted, with many people unable to fly as planned after the Iran war...
- ByReuters•Apr 27, 2026

Stock Markets Analysis & Opinion

3 Solid European Dividend Stocks to Buy Before April, May Payouts
European dividend giants are preparing to reward shareholders in April and May. So in this piece, we will analyze three European...
- ByIsmael De La Cruz•Apr 04, 2024
FY19 Off To A Strong Start
Holding Company ADMIE IPTO SA (AT:ADMr) started FY19 with a good Q1 (IPTO’s EBITDA +19% y-o-y), driven by strong revenue...
- ByEdison •Jun 07, 2019
Mytilineos: Power Growth
Mytilineos (AT:MYTr) reported solid Q1 results with EBITDA growing 20% y-o-y sustained by strong performances in the Power &...
- ByEdison •May 03, 2019

Earnings Calendar

No Earning Reports have been scheduled

US 30

49,604.60

+742.9

+1.52%

US 500

7,200.00

+63.9

+0.90%

Dow Jones

49,610.90

+749.09

+1.53%

S&P 500

7,198.74

+62.79

+0.88%

Nasdaq

24,883.93

+210.69

+0.85%

S&P 500 VIX

17.25

-1.56

-8.29%

Dollar Index

97.997

-0.830

-0.84%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	201.12	-3.89%	141.38M
AMZN	261.77	-0.48%	64.11M
GOOGL	385.24	+10.09%	49.53M
MSFT	404.17	-4.78%	42.61M
META	615.94	-7.95%	37.22M
TSLA	380.55	+2.08%	32.91M
MU	513.34	-0.99%	24.43M

Name	Last	Chg. %	Vol.
QCOM	179.08	+14.79%	45.97M
TER	351.22	+14.65%	5.17M
PWR	720.82	+14.67%	1.41M
LLY	940.53	+10.49%	5.16M
CAT	895.12	+10.50%	3.27M
CARR	67.27	+8.96%	9.21M
GOOGL	385.24	+10.09%	49.53M

Name	Last	Chg. %	Vol.
WTW	254.48	-12.28%	1.06M
IP	30.87	-8.07%	10.25M
META	615.94	-7.95%	37.22M
HUBB	504.57	-7.58%	872.80K
FICO	972.93	-6.77%	339.54K
TFX	124.44	-6.65%	654.20K
TYL	332.88	-6.50%	495.64K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Greece Stocks

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Greece Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar