Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Final hours: unlock premium data with Claim 60% OFF
Greece Stocks
Greece
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpha Bank | 1.485 | 1.508 | 1.482 | -0.023 | -1.53% | 2.10M | 08/12 | ||
| Jumbo | 25.500 | 25.500 | 24.900 | +0.500 | +2.00% | 147.99K | 08/12 | ||
| Eurobank Ergasias | 1.6100 | 1.6200 | 1.5900 | 0.0000 | 0.00% | 1.05M | 08/12 | ||
| Ellaktor | 2.310 | 2.320 | 2.190 | +0.100 | +4.52% | 212.23K | 08/12 | ||
| OPAP SA | 14.860 | 14.860 | 14.640 | +0.290 | +1.99% | 192.90K | 08/12 | ||
| Viohalco BR | 5.35 | 5.39 | 5.30 | +0.03 | +0.56% | 82.24K | 08/12 | ||
| Aegean Airlines | 11.78 | 11.94 | 11.60 | +0.10 | +0.86% | 74.45K | 08/12 | ||
| Athens Medical | 1.860 | 1.890 | 1.860 | +0.010 | +0.54% | 8.38K | 08/12 | ||
| Athens Water | 6.20 | 6.26 | 6.16 | -0.02 | -0.32% | 60.01K | 08/12 | ||
| Autohellas | 12.68 | 12.68 | 12.38 | +0.08 | +0.63% | 9.00K | 08/12 | ||
| Piraeus Bank | 3.13 | 3.14 | 3.08 | +0.01 | +0.32% | 836.06K | 08/12 | ||
| Centric Hold | 0.3900 | 0.3900 | 0.3800 | +0.0070 | +1.83% | 103.29K | 08/12 | ||
| Crete Plastics | 15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 0 | 07/12 | ||
| Elton S.A. | 2.210 | 2.220 | 2.140 | +0.040 | +1.84% | 6.89K | 08/12 | ||
| Fourlis Hld | 4.09 | 4.16 | 4.07 | -0.01 | -0.24% | 107.34K | 08/12 | ||
| Gek Terna | 13.14 | 13.24 | 13.04 | -0.10 | -0.76% | 64.09K | 08/12 | ||
| Elvalhalcor Hellenic | 1.880 | 1.896 | 1.860 | -0.002 | -0.11% | 125.06K | 08/12 | ||
| Hellenic Exchanges | 5.35 | 5.35 | 5.26 | +0.01 | +0.19% | 43.40K | 08/12 | ||
| HELLENiQ ENERGY Holdings | 7.27 | 7.50 | 7.25 | -0.43 | -5.58% | 37.55M | 08/12 | ||
| Hellenic Telec | 13.30 | 13.36 | 13.14 | +0.03 | +0.23% | 250.86K | 08/12 | ||
| Iktinos Hellas | 0.476 | 0.482 | 0.472 | -0.003 | -0.63% | 63.61K | 08/12 | ||
| Intracom | 3.0500 | 3.1050 | 3.0300 | -0.0100 | -0.33% | 216.72K | 08/12 | ||
| Intrakat Technikon Kai Energeiakon Ergon AE | 3.820 | 3.830 | 3.750 | +0.020 | +0.53% | 336.59K | 08/12 | ||
| J. & P. Avax | 1.5400 | 1.5900 | 1.5400 | -0.0340 | -2.16% | 246.48K | 08/12 | ||
| Kri-Kri Milk | 9.42 | 9.46 | 9.30 | +0.02 | +0.21% | 2.10K | 08/12 | ||
| Lamda Develop | 6.80 | 6.91 | 6.79 | -0.10 | -1.45% | 63.54K | 08/12 | ||
| Motor Oil | 24.86 | 24.86 | 24.14 | +0.66 | +2.73% | 64.91K | 08/12 | ||
| Mytilineos | 36.00 | 36.16 | 35.86 | -0.10 | -0.28% | 91.84K | 08/12 | ||
| National Bank of Greece | 5.956 | 6.030 | 5.950 | -0.044 | -0.73% | 2.20M | 08/12 | ||
| Piraeus Port | 22.90 | 23.65 | 22.80 | -0.75 | -3.17% | 5.69K | 08/12 | ||
| Public Power | 10.80 | 10.85 | 10.74 | -0.05 | -0.46% | 995.42K | 08/12 | ||
| Quest Holdings | 5.64 | 5.73 | 5.58 | -0.10 | -1.74% | 18.80K | 08/12 | ||
| Gr Sarantis | 7.89 | 7.91 | 7.72 | +0.22 | +2.87% | 88.96K | 08/12 | ||
| Techn Olympic | 2.650 | 2.780 | 2.610 | -0.060 | -2.21% | 48.53K | 08/12 | ||
| Terna Energy | 15.52 | 15.63 | 15.49 | -0.08 | -0.51% | 41.03K | 08/12 | ||
| Thessaloniki Port Authority | 23.10 | 23.10 | 23.00 | -0.10 | -0.43% | 0.70K | 08/12 | ||
| Thessaloniki Water and Sewage | 3.26 | 3.30 | 3.22 | 0.00 | 0.00% | 1.12K | 08/12 | ||
| Thrace Plastic | 4.200 | 4.280 | 4.170 | 0.000 | 0.00% | 16.12K | 08/12 | ||
| Papoutsanis Industrial | 2.250 | 2.250 | 2.240 | +0.010 | +0.45% | 3.11K | 08/12 | ||
| Alumil | 2.800 | 2.910 | 2.800 | 0.000 | 0.00% | 43.86K | 08/12 | ||
| Profile Syst | 4.32 | 4.42 | 4.30 | -0.03 | -0.69% | 15.31K | 08/12 | ||
| Petros Petropoulos SA | 8.84 | 8.88 | 8.76 | +0.10 | +1.14% | 4.46K | 08/12 | ||
| Elastron SA | 3.000 | 3.140 | 2.950 | -0.020 | -0.66% | 9.23K | 08/12 | ||
| Flexopack SA | 8.00 | 8.00 | 7.65 | 0.00 | 0.00% | 0 | 05/12 | ||
| Lavipharm SA | 0.7420 | 0.7780 | 0.7420 | -0.0180 | -2.37% | 842.24K | 08/12 | ||
| Cars Motorcycles Marine Engine | 3.140 | 3.150 | 3.090 | +0.040 | +1.29% | 21.35K | 08/12 | ||
| Premia AE | 1.1840 | 1.2000 | 1.1840 | -0.0140 | -1.17% | 28.02K | 08/12 | ||
| Coca Cola HBC AG | 26.5800 | 26.6000 | 26.2000 | +0.3400 | +1.30% | 17.92K | 08/12 | ||
| Cenergy Hold | 7.000 | 7.020 | 6.910 | +0.040 | +0.57% | 106.84K | 08/12 | ||
| Holding Company ADMIE | 2.245 | 2.300 | 2.230 | -0.035 | -1.54% | 462.13K | 08/12 | ||
| BriQ Properties | 1.905 | 1.915 | 1.900 | -0.010 | -0.52% | 21.55K | 08/12 | ||
| Space Hellas | 7.48 | 7.70 | 7.30 | +0.28 | +3.89% | 11.89K | 08/12 | ||
| Entersoft | 6.58 | 6.60 | 6.54 | +0.02 | +0.30% | 17.36K | 08/12 | ||
| Titan Cement | 19.72 | 19.88 | 19.66 | -0.10 | -0.50% | 9.41K | 08/12 | ||
| Biokarpet Industrial and Commercial Enterprises | 2.89 | 2.90 | 2.89 | +0.05 | +1.76% | 2.34K | 08/12 | ||
| Epsilon Net | 9.52 | 9.52 | 9.50 | 0.00 | 0.00% | 0.22K | 08/12 | ||
| Ideal Group | 6.11 | 6.17 | 6.11 | +0.01 | +0.16% | 12.77K | 08/12 | ||
| Interlife General Insurance Company | 4.4800 | 4.5900 | 4.4200 | -0.0900 | -1.97% | 2.51K | 08/12 | ||
| Dimand Societe Anonyme for Real Estate Constructio | 11.10 | 11.15 | 10.95 | +0.05 | +0.45% | 7.27K | 08/12 | ||
| BLE Kedros RE Investment | 3.07 | 3.07 | 3.02 | +0.01 | +0.33% | 4.89K | 08/12 |