Advertisement

Greece Stocks

Last
High
Low
3.9854.0783.985-0.055-1.36%4.89M
22.38022.58022.220+0.140+0.63%304.58K
4.17204.29304.1720-0.0530-1.25%8.86M
1.4041.4181.386-0.006-0.43%117.68K
41.880042.660041.7200-0.4200-0.99%252.85K
13.76513.92013.725+0.040+0.29%434.65K
21.1521.7520.80-0.20-0.94%136.32K
12.6412.7812.58+0.04+0.32%44.5K
1.7551.7601.725-0.005-0.28%3.43K
10.5810.7410.50-0.08-0.75%57.92K
11.0611.3410.88-0.12-1.07%25.21K
9.129.309.12-0.09-0.98%2.11M
55.0055.1054.10+1.50+2.80%18.24K
4.664.764.66-0.09-1.89%48.92K
45.7846.0645.40-0.22-0.48%192.43K
5.6005.7205.4500.0000.00%350.43K
7.537.607.50+0.01+0.13%8.25K
10.5710.8010.57-0.03-0.28%321.88K
19.1119.2818.81+0.20+1.06%565.91K
3.36003.45003.3450-0.0450-1.32%221.55K
12.96013.00012.540+0.120+0.93%499.1K
1.20901.21801.1950-0.0060-0.49%4.47M
3.42503.43503.4000-0.0100-0.29%196.55K
1.95201.99001.9500-0.0280-1.41%103.68K
30.3030.6029.00+1.30+4.48%41.19K
6.716.896.62-0.04-0.59%438.65K
38.6039.1038.42-0.20-0.52%148.8K
15.42015.67015.205-0.080-0.52%2.03M
42.0042.0039.20+2.85+7.28%16.26K
23.0023.4422.900.000.00%1.81M
7.227.397.10-0.06-0.82%56.31K
15.0215.2014.98+0.02+0.13%66.54K
39.0039.6038.80+0.40+1.04%4.78K
4.414.474.340.000.00%16.74K
4.7404.8304.680-0.070-1.46%29.02K
2.44002.45502.4250-0.0050-0.20%7.53K
5.2905.2905.090+0.140+2.72%129.63K
5.9106.0005.910-0.090-1.50%65.83K
7.747.807.69-0.06-0.77%49.23K
1.59001.63001.5900-0.0160-1.00%64.01K
1.33801.34001.3260+0.0080+0.60%82.16K
24.16024.64024.1400.0000.00%339.54K
4.5604.7354.5300.0000.00%4.52M
3.0503.0703.030-0.020-0.65%16.7K
4.66504.69004.6000-0.0100-0.21%10.28K
9.859.859.72+0.12+1.23%17.88K
53.0053.8052.30+0.45+0.86%56.03K
6.616.726.55-0.10-1.49%80.12K
7.10007.10006.7600+0.0400+0.57%3.04K
12.9513.2012.95-0.05-0.38%15.64K
9.709.789.70-0.05-0.51%25.09K
10.1510.3410.12-0.19-1.84%237.44K
1.972.001.97-0.02-1.00%46.3K
0.830.870.83-0.04-4.60%98.18K
10.5510.7010.54+0.01+0.09%33.25K
9.939.939.73+0.14+1.43%197.43K
5.935.995.65+0.25+4.40%113.54K
2.552.602.55-0.03-1.16%32.71K
3.743.743.70+0.03+0.81%15.5K
5.415.475.36+0.02+0.37%140.83K

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.