Greece Stocks

Stay on top of current data on the stock market in Greece, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Alpha Bank	4.033	4.078	4.013	-0.007	-0.17%	1.7M	08:39:51
Jumbo	22.300	22.580	22.220	+0.060	+0.27%	123.29K	08:37:31
Eurobank Ergasias	4.2260	4.2930	4.2110	+0.0010	+0.02%	2.96M	08:38:41
Ellaktor	1.400	1.418	1.386	-0.010	-0.71%	87.8K	07:54:49
Metlen Energy Metals	41.7800	42.6600	41.7600	-0.5200	-1.23%	159.17K	08:38:35
Allwyn	13.895	13.920	13.725	+0.170	+1.24%	229.36K	08:39:13
Viohalco BR	21.10	21.75	20.80	-0.25	-1.17%	70.96K	08:30:03
Aegean Airlines	12.69	12.78	12.58	+0.09	+0.71%	31.77K	08:35:57
Athens Medical	1.740	1.760	1.725	-0.020	-1.14%	2.58K	08:27:25
Athens Water	10.62	10.74	10.50	-0.04	-0.38%	45.44K	08:21:37
Autohellas	11.16	11.34	11.16	-0.02	-0.18%	8.01K	08:08:21
Piraeus Bank	9.19	9.30	9.19	-0.02	-0.24%	734.58K	08:36:22
Coca Cola HBC AG	54.90	55.00	54.10	+1.40	+2.62%	14.07K	08:31:16
Fourlis Hld	4.71	4.76	4.69	-0.05	-1.05%	39.87K	08:23:14
Gek Terna	45.62	46.06	45.40	-0.38	-0.83%	98.62K	08:38:05
Elvalhalcor Hellenic	5.600	5.720	5.450	0.000	0.00%	302.32K	08:36:19
Euronext Athens Holding	7.57	7.57	7.50	+0.05	+0.66%	4.14K	08:23:07
HELLENiQ ENERGY Holdings	10.64	10.80	10.61	+0.04	+0.38%	211.55K	08:39:12
Hellenic Telecommunications	19.20	19.28	18.81	+0.29	+1.53%	186.24K	08:38:16
Intracom	3.3600	3.4500	3.3450	-0.0450	-1.32%	177.57K	08:24:47
Aktor Symmetochon Technikon kai Energoiakon Ergon	12.740	13.000	12.540	-0.100	-0.78%	288.4K	08:39:51
Intralot	1.2030	1.2180	1.2010	-0.0120	-0.99%	2.13M	08:38:37
Avax	3.4100	3.4350	3.4050	-0.0250	-0.73%	148.06K	08:36:48
Evropi Holdings	1.9600	1.9900	1.9500	-0.0200	-1.01%	82.55K	07:45:51
Kri-Kri Milk	30.00	30.00	29.00	+1.00	+3.45%	24.33K	08:37:41
Lamda Develop	6.77	6.89	6.62	+0.02	+0.30%	390.96K	08:35:04
Motor Oil	38.56	39.10	38.42	-0.24	-0.62%	88.56K	08:37:33
National Bank of Greece	15.500	15.670	15.205	0.000	0.00%	868.11K	08:34:23
PPA S.A.	41.25	41.40	39.20	+2.10	+5.36%	9.77K	08:38:26
Public Power	23.02	23.44	22.90	+0.02	+0.09%	954.8K	08:39:37
Quest Holdings	7.28	7.39	7.22	0.00	0.00%	24.34K	08:16:13
Gr Sarantis	15.08	15.20	14.98	+0.08	+0.53%	52.47K	08:34:54
Thessaloniki Port Authority	39.30	39.60	38.80	+0.70	+1.81%	3.69K	07:48:58
Thessaloniki Water and Sewage	4.43	4.47	4.34	+0.03	+0.68%	8.84K	08:32:41
THRACE PLASTICS	4.780	4.830	4.705	-0.030	-0.62%	22.42K	08:37:36
Unibios	2.4450	2.4550	2.4300	0.0000	0.00%	6.61K	07:40:56
Ekter	5.200	5.210	5.090	+0.050	+0.97%	36.85K	08:32:36
Alumil	5.940	6.000	5.920	-0.060	-1.00%	58.55K	08:02:07
Profile Syst	7.74	7.80	7.69	-0.06	-0.77%	40.38K	08:31:05
Lavipharm SA	1.6000	1.6300	1.5920	-0.0060	-0.37%	23.51K	08:03:29
Premia AE	1.3380	1.3400	1.3260	+0.0080	+0.60%	77.75K	08:33:05
Cenergy Hold	24.540	24.560	24.140	+0.380	+1.57%	208.47K	08:02:53
Holding Company ADMIE	4.675	4.690	4.530	+0.115	+2.52%	3.16M	08:39:54
BriQ Properties	3.050	3.070	3.030	-0.020	-0.65%	14.95K	07:51:17
Ilyda R	4.6000	4.6600	4.6000	-0.0750	-1.60%	8.51K	08:27:57
Performance Technologies	9.79	9.84	9.72	+0.06	+0.62%	12.23K	08:39:04
Titan Cement	53.65	53.80	52.30	+1.10	+2.09%	33.9K	08:30:07
Ideal Group	6.62	6.72	6.62	-0.09	-1.34%	33.06K	08:32:48
Interlife General Insurance Company	7.0000	7.0000	6.7600	-0.0600	-0.85%	2.29K	07:03:59
Dimand Societe Anonyme for Real Estate Constructio	13.05	13.05	12.95	+0.05	+0.38%	6.89K	08:33:40
Austriacard Holdings	9.74	9.78	9.72	-0.01	-0.10%	21.98K	07:43:10
Optima bank	10.15	10.34	10.12	-0.19	-1.84%	131.77K	08:38:16
Trade Estates REIC	1.98	2.00	1.98	-0.01	-0.60%	16.34K	07:58:26
Orilina Properties AEEAP	0.86	0.87	0.84	-0.01	-1.61%	80.42K	08:21:57
Athens International Airport	10.62	10.70	10.54	+0.08	+0.76%	23.24K	08:01:14
Bank of Cyprus Holdings	9.87	9.88	9.73	+0.08	+0.82%	63.62K	08:20:36
Alter Ego Media	5.68	5.71	5.65	0.00	0.00%	58.8K	08:26:53
Noval Property RE Investment	2.60	2.60	2.55	+0.02	+0.78%	23.87K	07:27:22
Fais Symmetochon AE	3.71	3.72	3.70	-0.01	-0.13%	14.05K	08:20:03
Qualco	5.40	5.47	5.37	+0.01	+0.19%	82.54K	08:34:32

Greece Sectors

Basic Materials (22)Consumer Cyclicals (28)Consumer Non-Cyclicals (9)Energy (4)Financials (19)Healthcare (3)Industrials (25)Real Estate (13)Technology (15)Utilities (6)

Stock Market News

Greece stocks lower at close of trade; Athens General Composite down 1.13%
Investing.com – Greece stocks were lower after the close on Tuesday, as losses in the Banking, Telecoms and Household sectors led...
- ByInvesting.com•22 hours ago
Factbox-Airlines resume some Middle East flights but disruption continues
June 23 (Reuters) - Some airlines are restoring flights to parts of the Middle East as diplomatic efforts to end the conflict...
- ByReuters•Jun 23, 2026
Greece stocks higher at close of trade; Athens General Composite up 1.01%
Investing.com – Greece stocks were higher after the close on Monday, as gains in the Banking, Construction and Travel sectors led...
- ByInvesting.com•Jun 22, 2026

Stock Markets Analysis & Opinion

3 Solid European Dividend Stocks to Buy Before April, May Payouts
European dividend giants are preparing to reward shareholders in April and May. So in this piece, we will analyze three European...
- ByIsmael De La Cruz•Apr 04, 2024
FY19 Off To A Strong Start
Holding Company ADMIE IPTO SA (AT:ADMr) started FY19 with a good Q1 (IPTO’s EBITDA +19% y-o-y), driven by strong revenue...
- ByEdison •Jun 07, 2019
Mytilineos: Power Growth
Mytilineos (AT:MYTr) reported solid Q1 results with EBITDA growing 20% y-o-y sustained by strong performances in the Power &...
- ByEdison •May 03, 2019

Earnings Calendar

No Earning Reports have been scheduled

US 30

51,577.80

-87.6

-0.17%

US 500

7,379.40

+13.9

+0.19%

Dow Jones

51,666.84

-45.87

-0.09%

S&P 500

7,365.46

-107.33

-1.44%

Nasdaq

25,587.04

-579.56

-2.21%

S&P 500 VIX

19.21

-0.27

-1.39%

Dollar Index

101.477

+0.304

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
SPCX	156.11	+0.98%	155.85M
NVDA	200.04	-4.13%	153.50M
INTC	132.28	-6.14%	132.98M
MU	1,051.77	-13.18%	60.24M
TSLA	381.61	-5.79%	50.42M
AMD	519.85	-5.76%	30.20M
SNDK	1,963.60	-13.64%	12.87M

Name	Last	Chg. %	Vol.
AXON	433.04	+5.61%	1.12M
TRI	80.71	+5.43%	2.03M
CDW	130.06	+5.25%	2.39M
GEHC	63.72	+5.08%	7.76M
IBM	264.94	+5.04%	15.69M
CHTR	131.75	+4.95%	2.97M
HSY	179.27	+4.90%	2.86M

Name	Last	Chg. %	Vol.
SNDK	1,963.60	-13.64%	12.87M
MU	1,051.77	-13.18%	60.24M
ON	117.06	-11.01%	15.49M
ARM	366.39	-10.14%	11.08M
ENPH	47.22	-9.90%	6.29M
ALAB	397.02	-9.70%	6.48M
MRVL	279.04	-9.36%	46.36M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Greece Stocks

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

THRACE PLASTICS

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Greece Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar