| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpha Bank | 2.018 | 2.065 | 1.994 | +0.058 | +2.96% | 5.25M | 09:01:14 | ||
| Jumbo | 13.430 | 13.890 | 13.410 | +0.130 | +0.98% | 121.79K | 09:01:14 | ||
| Eurobank Ergasias | 0.9720 | 1.0050 | 0.9705 | +0.0070 | +0.73% | 4.73M | 08:44:00 | ||
| Ellaktor | 1.990 | 2.025 | 1.948 | +0.014 | +0.71% | 255.97K | 08:35:00 | ||
| OPAP SA | 9.312 | 9.785 | 9.312 | -0.058 | -0.62% | 701.68K | 09:01:14 | ||
| Titan Cement | 22.100 | 22.575 | 21.775 | +0.250 | +1.14% | 186.11K | 09:00:08 | ||
| Viohalco BR | 3.415 | 3.510 | 3.410 | +0.020 | +0.59% | 260.78K | 08:45:00 | ||
| Aegean Airlines | 8.69 | 8.97 | 8.69 | -0.16 | -1.81% | 34.58K | 08:45:00 | ||
| Athens Medical | 1.400 | 1.400 | 1.370 | 0.000 | 0.00% | 0.10K | 05:13:00 | ||
| Athens Water | 5.75 | 5.78 | 5.72 | -0.04 | -0.69% | 20.57K | 08:42:00 | ||
| Autohellas | 23.40 | 23.40 | 23.40 | -0.20 | -0.85% | 0.02K | 08:32:00 | ||
| Piraeus Bank | 3.082 | 3.196 | 3.080 | +0.042 | +1.38% | 1.40M | 08:46:00 | ||
| Crete Plastics | 13.900 | 13.900 | 13.000 | +0.700 | +5.30% | 0.90K | 08:26:00 | ||
| Elton S.A. | 1.550 | 1.560 | 1.510 | +0.040 | +2.65% | 0.80K | 07:34:00 | ||
| Euro Reliance | 3.480 | 3.620 | 3.460 | -0.020 | -0.57% | 0.01K | 04:13:00 | ||
| Folli Follie | 4.80 | 6.56 | 4.80 | 0.00 | 0.00% | 0 | 24/05 | ||
| Fourlis Hld | 6.060 | 6.120 | 6.030 | +0.050 | +0.83% | 144.08K | 08:42:00 | ||
| Gek Terna | 4.995 | 5.270 | 4.955 | -0.125 | -2.44% | 113.26K | 08:44:00 | ||
| Elvalhalcor Hellenic | 1.590 | 1.600 | 1.545 | +0.030 | +1.92% | 74.90K | 08:38:00 | ||
| Hellenic Exchanges | 4.79 | 4.93 | 4.78 | +0.04 | +0.84% | 28.95K | 08:41:00 | ||
| Hellenic Petroleum | 7.300 | 7.440 | 7.290 | +0.010 | +0.14% | 51.88K | 08:45:00 | ||
| Hellenic Telec | 10.52 | 10.65 | 10.44 | +0.27 | +2.63% | 520.71K | 09:00:34 | ||
| Hygeia | 0.874 | 0.880 | 0.874 | +0.005 | +0.58% | 15.61K | 07:42:00 | ||
| Iaso | 0.840 | 0.858 | 0.830 | 0.000 | 0.00% | 3.63K | 08:30:00 | ||
| Iktinos Hellas | 4.5000 | 4.6000 | 4.4300 | -0.0200 | -0.44% | 4.38K | 08:19:00 | ||
| Intracom Hold | 0.696 | 0.713 | 0.692 | +0.004 | +0.58% | 99.98K | 08:39:00 | ||
| Intracom Constructions | 1.395 | 1.410 | 1.395 | -0.025 | -1.76% | 8.96K | 08:33:00 | ||
| Intralot | 1.066 | 1.106 | 1.056 | -0.010 | -0.93% | 396.55K | 08:46:00 | ||
| J. & P. Avax | 0.598 | 0.612 | 0.594 | 0.000 | 0.00% | 14.99K | 08:44:00 | ||
| K.L.M. | 0.676 | 0.706 | 0.664 | -0.014 | -2.03% | 6.98K | 08:26:00 | ||
| Kri-Kri Milk | 4.060 | 4.080 | 4.060 | -0.020 | -0.49% | 1.86K | 08:08:00 | ||
| Lamda Develop | 6.370 | 6.650 | 6.340 | -0.030 | -0.47% | 82.98K | 08:41:00 | ||
| Loulis Mills | 2.12 | 2.14 | 2.10 | +0.02 | +0.95% | 2.27K | 08:08:00 | ||
| Marfin Invest | 0.117 | 0.122 | 0.117 | 0.000 | 0.00% | 1.83M | 08:44:00 | ||
| MLS Multimedia | 4.400 | 4.400 | 4.280 | +0.010 | +0.23% | 0.18K | 05:48:00 | ||
| Motor Oil | 18.85 | 19.09 | 18.81 | +0.05 | +0.27% | 48.71K | 08:45:46 | ||
| Mytilineos | 8.700 | 8.940 | 8.670 | 0.000 | 0.00% | 348.48K | 08:45:00 | ||
| National Bank of Greece | 0.285 | 0.298 | 0.285 | -0.001 | -0.35% | 21.82M | 09:01:14 | ||
| Nireus Aqua | 0.211 | 0.224 | 0.195 | +0.001 | +0.48% | 504.55K | 08:39:00 | ||
| Piraeus Port | 16.74 | 17.00 | 16.62 | -0.16 | -0.95% | 2.78K | 08:43:00 | ||
| Public Power | 2.06 | 2.13 | 2.06 | -0.01 | -0.48% | 400.65K | 09:00:45 | ||
| Quest Holdings | 11.900 | 12.000 | 11.850 | -0.050 | -0.42% | 0.80K | 07:45:00 | ||
| Reds | 0.920 | 0.920 | 0.830 | +0.020 | +2.22% | 0.86K | 08:41:00 | ||
| Sarantiseg | 7.40 | 7.56 | 7.40 | +0.04 | +0.54% | 14.56K | 08:41:00 | ||
| Techn Olympic | 2.060 | 2.180 | 2.060 | -0.020 | -0.96% | 3.04K | 08:32:00 | ||
| Terna Energy | 5.220 | 5.280 | 5.210 | -0.010 | -0.19% | 53.33K | 08:43:00 | ||
| ThesKi Port | 24.90 | 25.70 | 24.90 | -0.10 | -0.40% | 0.84K | 08:36:00 | ||
| ThesKi Water | 4.800 | 4.850 | 4.800 | -0.080 | -1.64% | 0.38K | 06:35:00 | ||
| Thrace Plastic | 2.360 | 2.360 | 2.330 | +0.020 | +0.85% | 9.84K | 08:44:00 | ||
| Attica Bank | 0.249 | 0.263 | 0.249 | -0.001 | -0.40% | 190.94K | 08:44:00 | ||
| Plaisio Comp | 4.090 | 4.220 | 4.090 | -0.030 | -0.73% | 6.75K | 07:21:00 | ||
| Karatzi | 7.150 | 7.700 | 7.100 | -0.150 | -2.05% | 0.08K | 08:11:00 | ||
| Grivalia Properties | 8.88 | 8.98 | 8.80 | +0.15 | +1.72% | 22.73K | 08:43:00 | ||
| Elliniki Technodomiki Anemos SA | 1.910 | 1.950 | 1.910 | -0.030 | -1.55% | 4.77K | 08:34:00 | ||
| Petros Petropoulos SA | 6.260 | 6.280 | 6.160 | +0.020 | +0.32% | 0.16K | 04:59:00 | ||
| Elastron SA | 1.3350 | 1.3450 | 1.3300 | -0.0100 | -0.74% | 1.03K | 08:29:00 | ||
| Kekrops | 1.3600 | 1.4100 | 1.3600 | -0.0200 | -1.45% | 17.36K | 08:41:00 | ||
| Selonda Aquaculture SA | 0.1300 | 0.1340 | 0.1110 | +0.0020 | +1.56% | 140.94K | 08:45:00 | ||
| Coca Cola HBC AG | 28.9300 | 29.2650 | 28.7950 | -0.4800 | -1.63% | 38.22K | 09:01:14 | ||
| Intercontinental Intl RE | 5.000 | 5.250 | 4.980 | -0.250 | -4.76% | 12.48K | 08:35:00 | ||
| Cenergy Hold | 1.3000 | 1.3440 | 1.3000 | -0.0300 | -2.26% | 145.11K | 08:43:00 | ||
| Holding Company ADMIE | 1.80 | 1.85 | 1.79 | -0.01 | -0.77% | 283.50K | 08:42:00 | ||
| Lampsa Hellenic Hotels | 19.0000 | 19.0000 | 18.8000 | +0.0000 | +0.00% | 0.20K | 04:57:00 |
Investing.com – Greece stocks were higher after the close on Thursday, as gains in the Banking, Financials and Chemicals sectors led shares higher. At the close in Athens, the...
Investing.com – Greece stocks were lower after the close on Wednesday, as losses in the Travel, Retail and Household sectors led shares lower. At the close in Athens, the Athens...
Investing.com – Greece stocks were lower after the close on Tuesday, as losses in the Travel, Household and Industrials sectors led shares lower. At the close in Athens, the...
