Breaking News
0

Greece Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Alpha Bank1.6001.6951.568-0.048-2.91%6.19M10:13:47 
 Jumbo13.36013.44013.100+0.260+1.98%42.86K10:10:29 
 Eurobank Ergasias0.77000.80350.7695-0.0080-1.03%6.17M10:13:00 
 Ellaktor1.7381.7501.722+0.008+0.46%33.77K10:14:00 
 OPAP SA9.3009.4509.210+0.025+0.27%212.27K10:10:08 
 Titan Cement20.00020.30019.9600.0000.00%15.62K10:10:17 
 Viohalco BR2.9303.0052.930-0.025-0.85%109.23K10:18:00 
 Aegean Airlines8.018.258.01-0.07-0.87%19.05K10:12:00 
 Athens Medical1.3101.3101.2600.0000.00%3.56K10:10:00 
 Athens Water5.275.475.27-0.09-1.68%16.76K10:12:00 
 Autohellas23.0023.0022.800.000.00%0.33K10:10:00 
 Piraeus Bank2.3202.3902.302+0.004+0.17%951.86K10:19:00 
 Crete Plastics14.00014.10014.000-0.100-0.71%1.36K06:52:00 
 Elton S.A.1.4151.4251.370+0.010+0.71%2.63K10:10:00 
 Euro Reliance3.5603.5603.5600.0000.00%013/08 
 Folli Follie4.806.564.800.000.00%024/05 
 Fourlis Hld5.2105.4505.210-0.240-4.40%56.28K10:10:00 
 Gek Terna5.0405.1704.980-0.080-1.56%63.29K10:10:00 
 Elvalhalcor Hellenic1.4401.4701.4400.0000.00%43.68K10:10:00 
 Hellenic Exchanges4.404.474.40-0.04-0.90%21.78K10:10:00 
 Hellenic Petroleum6.8006.9706.750-0.090-1.31%61.49K10:18:00 
 Hellenic Telec10.8011.0810.75-0.08-0.74%206.24K10:10:17 
 Hygeia0.8960.8990.894+0.002+0.22%10.38K09:54:00 
 Iaso0.7760.7940.754+0.022+2.92%19.34K10:10:00 
 Iktinos Hellas5.82005.96005.7600-0.0400-0.68%5.23K10:10:00 
 Intracom Hold0.5570.5590.547+0.007+1.27%10.49K10:14:00 
 Intracom Constructions1.2351.2351.235-0.015-1.20%1.00K04:51:00 
 Intralot0.7100.7250.708-0.004-0.56%449.01K10:19:00 
 J. & P. Avax0.4140.4280.414-0.003-0.72%10.20K09:53:00 
 K.L.M.0.7000.7000.700+0.042+6.38%0.10K03:31:00 
 Kri-Kri Milk4.2704.3004.240-0.010-0.23%0.45K10:10:00 
 Lamda Develop6.0506.1806.050-0.030-0.49%27.68K10:12:00 
 Loulis Mills2.242.242.24+0.00+0.00%009/08 
 Marfin Invest0.0960.1000.094-0.001-1.24%632.22K10:19:00 
 MLS Multimedia4.2004.2004.100+0.020+0.48%2.03K10:10:00 
 Motor Oil19.1819.1818.36+1.26+7.03%282.46K10:10:38 
 Mytilineos8.2708.4008.2300.0000.00%81.39K10:18:00 
 National Bank of Greece0.2390.2480.239+0.001+0.34%8.06M10:13:12 
 Nireus Aqua0.1700.1730.163-0.000-0.12%17.34K10:10:00 
 Piraeus Port16.3216.9616.32-0.18-1.09%4.74K10:10:00 
 Public Power1.701.781.69-0.04-2.52%216.84K10:10:29 
 Quest Holdings12.15012.15012.150+0.150+1.25%0.01K04:34:00 
 Reds0.8600.8600.795+0.000+0.00%010/08 
 Sarantiseg6.847.426.84-0.36-5.00%21.68K10:14:00 
 Techn Olympic1.8151.9701.795-0.065-3.46%21.56K10:10:00 
 Terna Energy5.7205.8105.640+0.020+0.35%170.65K10:10:00 
 ThesKi Port24.7024.7024.60+0.20+0.82%0.01K09:59:00 
 ThesKi Water4.5104.5804.500-0.050-1.10%0.70K08:15:00 
 Thrace Plastic2.1902.2102.150+0.020+0.92%4.61K10:12:00 
 Attica Bank0.2120.2210.210-0.003-1.16%141.45K10:10:00 
 Plaisio Comp3.9503.9703.940+0.040+1.02%6.81K10:16:00 
 Karatzi7.0007.0007.000+0.050+0.72%0.03K04:51:00 
 Grivalia Properties8.448.508.40+0.02+0.24%19.13K10:10:00 
 Elliniki Technodomiki Anemos SA1.9802.0001.970+0.040+2.06%20.76K10:10:00 
 Petros Petropoulos SA6.4006.4206.3200.0000.00%0.14K10:10:00 
 Elastron SA1.37001.40001.3700-0.0150-1.08%1.74K08:07:00 
 Kekrops1.18001.23001.15000.00000.00%13.66K10:10:00 
 Selonda Aquaculture SA0.09780.09780.0978+0.0072+7.95%0.15K04:30:00 
 Coca Cola HBC AG29.400030.160029.4000+0.3400+1.17%61.80K10:10:17 
 Intercontinental Intl RE5.4505.4505.4500.0000.00%009/08 
 Cenergy Hold1.20001.22001.1900-0.0200-1.64%62.30K10:12:00 
 Holding Company ADMIE1.661.701.660.000.12%95.85K10:10:00 
 Lampsa Hellenic Hotels18.500018.500018.50000.00000.00%013/08 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email