Breaking News
Investing Pro 0
Free Webinar - What Is a Gold IRA? Fees, Advantages, and Risks - December 7, 2022 | 01:00PM EST Enroll Now

Greece Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Alpha Bank1.0031.0100.970+0.024+2.47%6.41M10:17:22 
 Jumbo15.21015.28014.940+0.060+0.40%292.69K10:19:21 
 Eurobank Ergasias1.02001.03100.9960+0.0130+1.29%13.90M10:15:59 
 Ellaktor1.7181.7201.680-0.002-0.12%78.17K10:09:55 
 OPAP SA13.09013.11013.010-0.010-0.08%479.50K10:17:31 
 Viohalco BR4.064.144.06-0.06-1.46%124.82K10:18:46 
 Aegean Airlines5.165.214.97+0.18+3.61%76.56K10:14:25 
 Athens Medical1.3451.3551.320-0.010-0.74%3.17K10:15:00 
 Athens Water6.916.966.89-0.02-0.29%30.11K10:12:27 
 Autohellas10.3410.349.90+0.24+2.38%30.16K10:19:26 
 Piraeus Bank1.321.321.28+0.04+3.09%1.89M10:17:21 
 Crete Plastics16.7016.7015.40+0.00+0.00%030/11 
 Elton S.A.2.0502.0502.040-0.020-0.97%15.07K10:09:54 
 Fourlis Hld3.003.012.96-0.01-0.17%18.22K10:12:31 
 Gek Terna9.889.979.78+0.14+1.44%220.28K10:18:31 
 Elvalhalcor Hellenic1.5801.6061.576-0.022-1.37%80.26K10:11:27 
 Hellenic Exchanges3.123.133.09-0.01-0.16%25.21K10:18:35 
 HELLENiQ ENERGY Holdings7.527.537.18+0.31+4.30%377.87K10:18:16 
 Hellenic Telec14.8315.0014.75+0.07+0.47%832.91K10:19:57 
 Iktinos Hellas0.4990.5070.490-0.007-1.48%94.61K10:14:12 
 Intracom1.70401.72801.6060+0.0840+5.19%260.51K10:19:06 
 Intrakat Technikon Kai Energeiakon Ergon AE1.4001.4141.400-0.010-0.71%34.62K10:09:59 
 J. & P. Avax0.73700.75500.7230-0.0060-0.81%108.69K10:18:35 
 Kri-Kri Milk5.886.105.78-0.12-2.00%13.80K10:09:59 
 Lamda Develop5.625.705.590.010.09%102.12K10:18:51 
 Loulis Mills2.122.122.09+0.03+1.44%1.22K06:26:13 
 Marfin Invest0.03940.03970.0363+0.0034+9.44%9.56M10:16:40 
 Motor Oil20.3620.9020.24-0.10-0.49%254.87K10:16:32 
 Mytilineos18.7818.8918.41+0.29+1.57%421.66K10:18:42 
 National Bank of Greece3.6693.7163.665-0.031-0.84%1.13M10:19:25 
 Piraeus Port16.0816.1215.980.000.00%9.40K09:55:45 
 Public Power6.576.646.56-0.04-0.61%257.78K10:18:08 
 Quest Holdings4.504.614.50-0.10-2.17%47.74K10:09:49 
 Gr Sarantis6.706.706.45+0.12+1.82%30.02K10:10:06 
 Techn Olympic1.7101.7251.675+0.005+0.29%7.49K10:10:03 
 Terna Energy20.2220.3619.80+0.30+1.51%256.71K10:09:47 
 Thessaloniki Port Authority24.2024.3023.70-0.10-0.41%0.33K09:57:04 
 Thessaloniki Water and Sewage3.493.493.45+0.02+0.58%4.45K09:03:31 
 Thrace Plastic4.0504.0503.915+0.070+1.76%26.51K10:11:57 
 Papoutsanis Industrial2.2702.3102.260-0.020-0.87%13.11K10:19:37 
 Alumil2.0902.0902.020+0.030+1.46%5.19K10:10:10 
 Plaisio Comp2.932.952.90+0.01+0.34%7.22K10:10:05 
 Profile Syst2.882.882.860.010.17%5.84K10:11:32 
 Petros Petropoulos SA5.585.585.54+0.08+1.45%6.17K09:45:26 
 Elastron SA2.2802.3002.270-0.050-2.15%0.55K10:09:49 
 Flexopack SA7.907.907.800.000.00%0.78K07:26:44 
 Kekrops0.9640.9640.940+0.024+2.55%2.90K10:12:02 
 Cars Motorcycles Marine Engine2.1902.1902.120+0.030+1.39%20.68K10:18:35 
 Premia AE1.05001.05501.03500.00000.00%66.18K09:58:52 
 Coca Cola HBC AG23.040023.370023.0300-0.0500-0.22%38.24K10:15:44 
 Intercontinental Intl RE6.706.706.600.000.00%0.61K10:12:23 
 Cenergy Hold3.1003.1503.055-0.050-1.59%70.76K10:19:48 
 Holding Company ADMIE1.7741.7781.694+0.074+4.35%410.96K10:19:55 
 BriQ Properties1.9201.9201.905+0.010+0.52%7.50K09:41:50 
 Space Hellas6.366.366.36+0.10+1.60%0.01K09:38:07 
 Entersoft3.934.053.92-0.07-1.75%1.56K09:53:55 
 Titan Cement12.2212.2812.10+0.04+0.33%57.07K10:09:53 
 Epsilon Net6.266.306.20-0.06-0.95%6.82K10:15:05 
 Ideal Group3.473.503.44+0.02+0.58%9.11K10:10:10 
 Interlife3.90003.90003.8000-0.0800-2.01%2.52K09:58:51 
Continue with Google
or
Sign up with Email