Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Greece Stocks
Greece
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpha Bank | 1.600 | 1.695 | 1.568 | -0.048 | -2.91% | 6.19M | 10:13:47 | ||
| Jumbo | 13.360 | 13.440 | 13.100 | +0.260 | +1.98% | 42.86K | 10:10:29 | ||
| Eurobank Ergasias | 0.7700 | 0.8035 | 0.7695 | -0.0080 | -1.03% | 6.17M | 10:13:00 | ||
| Ellaktor | 1.738 | 1.750 | 1.722 | +0.008 | +0.46% | 33.77K | 10:14:00 | ||
| OPAP SA | 9.300 | 9.450 | 9.210 | +0.025 | +0.27% | 212.27K | 10:10:08 | ||
| Titan Cement | 20.000 | 20.300 | 19.960 | 0.000 | 0.00% | 15.62K | 10:10:17 | ||
| Viohalco BR | 2.930 | 3.005 | 2.930 | -0.025 | -0.85% | 109.23K | 10:18:00 | ||
| Aegean Airlines | 8.01 | 8.25 | 8.01 | -0.07 | -0.87% | 19.05K | 10:12:00 | ||
| Athens Medical | 1.310 | 1.310 | 1.260 | 0.000 | 0.00% | 3.56K | 10:10:00 | ||
| Athens Water | 5.27 | 5.47 | 5.27 | -0.09 | -1.68% | 16.76K | 10:12:00 | ||
| Autohellas | 23.00 | 23.00 | 22.80 | 0.00 | 0.00% | 0.33K | 10:10:00 | ||
| Piraeus Bank | 2.320 | 2.390 | 2.302 | +0.004 | +0.17% | 951.86K | 10:19:00 | ||
| Crete Plastics | 14.000 | 14.100 | 14.000 | -0.100 | -0.71% | 1.36K | 06:52:00 | ||
| Elton S.A. | 1.415 | 1.425 | 1.370 | +0.010 | +0.71% | 2.63K | 10:10:00 | ||
| Euro Reliance | 3.560 | 3.560 | 3.560 | 0.000 | 0.00% | 0 | 13/08 | ||
| Folli Follie | 4.80 | 6.56 | 4.80 | 0.00 | 0.00% | 0 | 24/05 | ||
| Fourlis Hld | 5.210 | 5.450 | 5.210 | -0.240 | -4.40% | 56.28K | 10:10:00 | ||
| Gek Terna | 5.040 | 5.170 | 4.980 | -0.080 | -1.56% | 63.29K | 10:10:00 | ||
| Elvalhalcor Hellenic | 1.440 | 1.470 | 1.440 | 0.000 | 0.00% | 43.68K | 10:10:00 | ||
| Hellenic Exchanges | 4.40 | 4.47 | 4.40 | -0.04 | -0.90% | 21.78K | 10:10:00 | ||
| Hellenic Petroleum | 6.800 | 6.970 | 6.750 | -0.090 | -1.31% | 61.49K | 10:18:00 | ||
| Hellenic Telec | 10.80 | 11.08 | 10.75 | -0.08 | -0.74% | 206.24K | 10:10:17 | ||
| Hygeia | 0.896 | 0.899 | 0.894 | +0.002 | +0.22% | 10.38K | 09:54:00 | ||
| Iaso | 0.776 | 0.794 | 0.754 | +0.022 | +2.92% | 19.34K | 10:10:00 | ||
| Iktinos Hellas | 5.8200 | 5.9600 | 5.7600 | -0.0400 | -0.68% | 5.23K | 10:10:00 | ||
| Intracom Hold | 0.557 | 0.559 | 0.547 | +0.007 | +1.27% | 10.49K | 10:14:00 | ||
| Intracom Constructions | 1.235 | 1.235 | 1.235 | -0.015 | -1.20% | 1.00K | 04:51:00 | ||
| Intralot | 0.710 | 0.725 | 0.708 | -0.004 | -0.56% | 449.01K | 10:19:00 | ||
| J. & P. Avax | 0.414 | 0.428 | 0.414 | -0.003 | -0.72% | 10.20K | 09:53:00 | ||
| K.L.M. | 0.700 | 0.700 | 0.700 | +0.042 | +6.38% | 0.10K | 03:31:00 | ||
| Kri-Kri Milk | 4.270 | 4.300 | 4.240 | -0.010 | -0.23% | 0.45K | 10:10:00 | ||
| Lamda Develop | 6.050 | 6.180 | 6.050 | -0.030 | -0.49% | 27.68K | 10:12:00 | ||
| Loulis Mills | 2.24 | 2.24 | 2.24 | +0.00 | +0.00% | 0 | 09/08 | ||
| Marfin Invest | 0.096 | 0.100 | 0.094 | -0.001 | -1.24% | 632.22K | 10:19:00 | ||
| MLS Multimedia | 4.200 | 4.200 | 4.100 | +0.020 | +0.48% | 2.03K | 10:10:00 | ||
| Motor Oil | 19.18 | 19.18 | 18.36 | +1.26 | +7.03% | 282.46K | 10:10:38 | ||
| Mytilineos | 8.270 | 8.400 | 8.230 | 0.000 | 0.00% | 81.39K | 10:18:00 | ||
| National Bank of Greece | 0.239 | 0.248 | 0.239 | +0.001 | +0.34% | 8.06M | 10:13:12 | ||
| Nireus Aqua | 0.170 | 0.173 | 0.163 | -0.000 | -0.12% | 17.34K | 10:10:00 | ||
| Piraeus Port | 16.32 | 16.96 | 16.32 | -0.18 | -1.09% | 4.74K | 10:10:00 | ||
| Public Power | 1.70 | 1.78 | 1.69 | -0.04 | -2.52% | 216.84K | 10:10:29 | ||
| Quest Holdings | 12.150 | 12.150 | 12.150 | +0.150 | +1.25% | 0.01K | 04:34:00 | ||
| Reds | 0.860 | 0.860 | 0.795 | +0.000 | +0.00% | 0 | 10/08 | ||
| Sarantiseg | 6.84 | 7.42 | 6.84 | -0.36 | -5.00% | 21.68K | 10:14:00 | ||
| Techn Olympic | 1.815 | 1.970 | 1.795 | -0.065 | -3.46% | 21.56K | 10:10:00 | ||
| Terna Energy | 5.720 | 5.810 | 5.640 | +0.020 | +0.35% | 170.65K | 10:10:00 | ||
| ThesKi Port | 24.70 | 24.70 | 24.60 | +0.20 | +0.82% | 0.01K | 09:59:00 | ||
| ThesKi Water | 4.510 | 4.580 | 4.500 | -0.050 | -1.10% | 0.70K | 08:15:00 | ||
| Thrace Plastic | 2.190 | 2.210 | 2.150 | +0.020 | +0.92% | 4.61K | 10:12:00 | ||
| Attica Bank | 0.212 | 0.221 | 0.210 | -0.003 | -1.16% | 141.45K | 10:10:00 | ||
| Plaisio Comp | 3.950 | 3.970 | 3.940 | +0.040 | +1.02% | 6.81K | 10:16:00 | ||
| Karatzi | 7.000 | 7.000 | 7.000 | +0.050 | +0.72% | 0.03K | 04:51:00 | ||
| Grivalia Properties | 8.44 | 8.50 | 8.40 | +0.02 | +0.24% | 19.13K | 10:10:00 | ||
| Elliniki Technodomiki Anemos SA | 1.980 | 2.000 | 1.970 | +0.040 | +2.06% | 20.76K | 10:10:00 | ||
| Petros Petropoulos SA | 6.400 | 6.420 | 6.320 | 0.000 | 0.00% | 0.14K | 10:10:00 | ||
| Elastron SA | 1.3700 | 1.4000 | 1.3700 | -0.0150 | -1.08% | 1.74K | 08:07:00 | ||
| Kekrops | 1.1800 | 1.2300 | 1.1500 | 0.0000 | 0.00% | 13.66K | 10:10:00 | ||
| Selonda Aquaculture SA | 0.0978 | 0.0978 | 0.0978 | +0.0072 | +7.95% | 0.15K | 04:30:00 | ||
| Coca Cola HBC AG | 29.4000 | 30.1600 | 29.4000 | +0.3400 | +1.17% | 61.80K | 10:10:17 | ||
| Intercontinental Intl RE | 5.450 | 5.450 | 5.450 | 0.000 | 0.00% | 0 | 09/08 | ||
| Cenergy Hold | 1.2000 | 1.2200 | 1.1900 | -0.0200 | -1.64% | 62.30K | 10:12:00 | ||
| Holding Company ADMIE | 1.66 | 1.70 | 1.66 | 0.00 | 0.12% | 95.85K | 10:10:00 | ||
| Lampsa Hellenic Hotels | 18.5000 | 18.5000 | 18.5000 | 0.0000 | 0.00% | 0 | 13/08 |
Stock Market News
Greece stocks lower at close of trade; Athens General Composite down 0.05%
By Investing.com - Aug 14, 2018
Investing.com – Greece stocks were lower after the close on Tuesday, as losses in the Banking, Basic Resources and Financials sectors led shares lower. At the close in Athens, the...
Greece stocks lower at close of trade; Athens General Composite down 3.10%
By Investing.com - Aug 13, 2018
Investing.com – Greece stocks were lower after the close on Monday, as losses in the Banking, Telecoms and Travel sectors led shares lower. At the close in Athens, the Athens...
Greece stocks lower at close of trade; Athens General Composite down 1.45%
By Investing.com - Aug 10, 2018
Investing.com – Greece stocks were lower after the close on Friday, as losses in the Healthcare, Food and Household sectors led shares lower. At the close in Athens, the Athens...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
