| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpha Bank | 2.140 | 2.140 | 2.080 | +0.012 | +0.56% | 2.00M | 20/04 | ||
| Jumbo | 15.440 | 15.440 | 15.060 | +0.060 | +0.39% | 116.48K | 20/04 | ||
| Eurobank Ergasias | 0.9780 | 0.9780 | 0.9385 | +0.0080 | +0.82% | 3.92M | 20/04 | ||
| Ellaktor | 1.656 | 1.656 | 1.606 | +0.052 | +3.24% | 136.97K | 20/04 | ||
| OPAP SA | 9.780 | 9.800 | 9.540 | -0.020 | -0.20% | 300.97K | 20/04 | ||
| Titan Cement | 21.750 | 21.850 | 21.250 | -0.200 | -0.91% | 52.90K | 20/04 | ||
| Viohalco BR | 3.680 | 3.730 | 3.620 | -0.050 | -1.34% | 167.46K | 20/04 | ||
| Aegean Airlines | 9.36 | 9.47 | 9.16 | +0.10 | +1.08% | 55.65K | 20/04 | ||
| Athens Medical | 1.490 | 1.490 | 1.470 | 0.000 | 0.00% | 1.60K | 20/04 | ||
| Athens Water | 6.10 | 6.18 | 6.02 | -0.10 | -1.61% | 29.95K | 20/04 | ||
| Autohellas | 23.20 | 23.80 | 23.00 | -0.20 | -0.85% | 1.54K | 20/04 | ||
| Piraeus Bank | 3.170 | 3.228 | 3.148 | -0.056 | -1.74% | 987.08K | 20/04 | ||
| Crete Plastics | 13.200 | 13.600 | 13.200 | -0.400 | -2.94% | 2.15K | 20/04 | ||
| Elton S.A. | 1.575 | 1.620 | 1.550 | -0.010 | -0.63% | 14.53K | 20/04 | ||
| Euro Reliance | 3.800 | 3.800 | 3.700 | +0.030 | +0.80% | 0.49K | 20/04 | ||
| Folli Follie | 17.24 | 17.32 | 16.98 | +0.26 | +1.53% | 349.30K | 20/04 | ||
| Fourlis Hld | 5.590 | 5.600 | 5.530 | +0.010 | +0.18% | 24.94K | 20/04 | ||
| Gek Terna | 5.130 | 5.210 | 5.080 | -0.050 | -0.97% | 57.10K | 20/04 | ||
| Elvalhalcor Hellenic | 1.735 | 1.755 | 1.690 | +0.035 | +2.06% | 63.99K | 20/04 | ||
| Hellenic Exchanges | 5.18 | 5.18 | 5.03 | +0.10 | +1.97% | 53.67K | 20/04 | ||
| Hellenic Petroleum | 8.400 | 8.580 | 8.380 | -0.180 | -2.10% | 89.75K | 20/04 | ||
| Hellenic Telec | 11.68 | 11.70 | 11.44 | -0.12 | -1.02% | 1.03M | 20/04 | ||
| Hygeia | 0.940 | 0.948 | 0.915 | +0.011 | +1.18% | 375.31K | 20/04 | ||
| Iaso | 0.982 | 0.990 | 0.952 | +0.008 | +0.82% | 45.93K | 20/04 | ||
| Iktinos Hellas | 3.4500 | 3.4500 | 3.3800 | +0.0300 | +0.88% | 100.67K | 20/04 | ||
| Intracom Hold | 0.826 | 0.846 | 0.818 | -0.020 | -2.36% | 335.20K | 20/04 | ||
| Intralot | 1.178 | 1.188 | 1.166 | +0.002 | +0.17% | 419.04K | 20/04 | ||
| J. & P. Avax | 0.815 | 0.816 | 0.785 | +0.015 | +1.88% | 53.88K | 20/04 | ||
| K.L.M. | 0.804 | 0.830 | 0.804 | -0.014 | -1.71% | 7.52K | 20/04 | ||
| Kri-Kri Milk | 3.930 | 3.930 | 3.900 | -0.010 | -0.25% | 0.75K | 20/04 | ||
| Lamda Develop | 6.780 | 6.790 | 6.600 | +0.070 | +1.04% | 44.07K | 20/04 | ||
| Marfin Invest | 0.168 | 0.171 | 0.167 | 0.001 | 0.48% | 1.69M | 20/04 | ||
| MLS Multimedia | 4.230 | 4.420 | 4.230 | -0.170 | -3.86% | 3.63K | 20/04 | ||
| Motor Oil | 18.62 | 18.90 | 18.30 | +0.02 | +0.11% | 138.77K | 20/04 | ||
| Mytilineos | 10.260 | 10.460 | 10.180 | -0.280 | -2.66% | 555.99K | 20/04 | ||
| National Bank of Greece | 0.317 | 0.318 | 0.309 | -0.001 | -0.31% | 14.01M | 20/04 | ||
| Nireus Aqua | 0.281 | 0.284 | 0.275 | +0.002 | +0.54% | 43.55K | 20/04 | ||
| Piraeus Port | 16.58 | 16.72 | 16.26 | -0.20 | -1.19% | 14.82K | 20/04 | ||
| Public Power | 2.86 | 2.89 | 2.85 | -0.04 | -1.52% | 400.51K | 20/04 | ||
| Quest Holdings | 12.100 | 12.100 | 11.750 | +0.300 | +2.54% | 1.46K | 20/04 | ||
| Reds | 0.950 | 0.955 | 0.950 | -0.005 | -0.52% | 13.73K | 20/04 | ||
| Sarantiseg | 14.20 | 14.55 | 14.10 | -0.50 | -3.40% | 21.00K | 20/04 | ||
| Techn Olympic | 2.050 | 2.050 | 2.000 | 0.000 | 0.00% | 4.27K | 20/04 | ||
| Terna Energy | 5.100 | 5.110 | 4.980 | 0.000 | 0.00% | 139.12K | 20/04 | ||
| ThesKi Port | 28.00 | 28.00 | 28.00 | +0.10 | +0.36% | 0.02K | 20/04 | ||
| ThesKi Water | 4.900 | 4.940 | 4.850 | -0.040 | -0.81% | 2.55K | 20/04 | ||
| Thrace Plastic | 2.510 | 2.530 | 2.470 | +0.010 | +0.40% | 12.13K | 20/04 | ||
| Attica Bank | 0.036 | 0.037 | 0.035 | 0.000 | 0.00% | 2.51M | 20/04 | ||
| Plaisio Comp | 4.530 | 4.550 | 4.420 | +0.010 | +0.22% | 6.59K | 20/04 | ||
| Karatzi | 6.350 | 6.500 | 6.200 | 0.000 | 0.00% | 2.13K | 20/04 | ||
| Grivalia Properties | 9.12 | 9.26 | 9.11 | -0.05 | -0.55% | 35.46K | 20/04 | ||
| Elliniki Technodomiki Anemos SA | 1.730 | 1.730 | 1.700 | 0.000 | 0.00% | 13.82K | 20/04 | ||
| Petros Petropoulos SA | 6.480 | 6.680 | 6.360 | +0.020 | +0.31% | 0.94K | 20/04 | ||
| Elastron SA | 1.4750 | 1.4800 | 1.4500 | 0.0000 | 0.00% | 5.04K | 20/04 | ||
| Selonda Aquaculture SA | 0.1875 | 0.1885 | 0.1800 | +0.0040 | +2.18% | 15.50K | 20/04 | ||
| Coca Cola HBC AG | 28.4000 | 28.6800 | 28.1800 | -0.2400 | -0.84% | 92.30K | 20/04 | ||
| Intercontinental Intl RE | 5.200 | 5.200 | 5.200 | 0.000 | 0.00% | 0.07K | 20/04 | ||
| Cenergy Hold | 1.2680 | 1.2860 | 1.2640 | -0.0120 | -0.94% | 134.86K | 20/04 | ||
| Holding Company ADMIE | 1.85 | 1.89 | 1.85 | -0.04 | -1.90% | 108.40K | 20/04 | ||
| Lampsa Hellenic Hotels | 16.7000 | 16.7000 | 16.7000 | +0.1000 | +0.60% | 0.50K | 20/04 |
By Angus Berwick and Renee Maltezou MADRID/ATHENS (Reuters) - European Union and Italian authorities are investigating suspected wide-scale tax fraud by Chinese criminal gangs...
Investing.com – Greece stocks were lower after the close on Friday, as losses in the Basic Resources, Technology and Utilities sectors led shares lower. At the close in Athens,...
Investing.com – Greece stocks were higher after the close on Thursday, as gains in the Basic Resources, Telecoms and Industrials sectors led shares higher. At the close in Athens,...
