Jordan Stocks

Stay on top of current data on the stock market in Jordan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Arab Banking Corp	0.93	0.93	0.91	+0.02	+2.20%	59.77K	05:19:06
Arab Jor/Inv/Bank	1.630	1.660	1.570	+0.080	+5.16%	32.52K	05:29:59
Bank Of Jordan	2.680	2.680	2.650	+0.020	+0.75%	11.25K	05:02:52
Cairo Amman Bank	1.470	1.470	1.420	+0.010	+0.68%	49.1K	05:22:14
Capital Bank	2.87	2.89	2.86	-0.02	-0.69%	29.45K	05:29:42
Jcbank	1.21	1.22	1.21	0.00	0.00%	3.02K	05:28:16
Jor Islamic Bank	4.950	4.990	4.900	-0.050	-1.00%	115.24K	05:28:07
Jor Kuwait Bank	3.340	3.400	3.340	-0.060	-1.76%	18.98K	05:20:05
Jordan Ahli Bank	1.35	1.35	1.33	+0.01	+0.75%	100.53K	05:26:19
Housing Bk Trd Fin	4.42	4.43	4.30	+0.06	+1.38%	3.46K	05:25:05
Islamic Insur Co	2.170	2.190	2.170	-0.030	-1.36%	600	04:29:29
Arab Potash Co	36.85	36.90	36.31	-0.05	-0.14%	354	05:28:34
Arab Steel Pipes	2.04	2.04	2.00	0.00	0.00%	1.35K	05:19:44
Dar Aldawa Dv/Iv	1.190	1.200	1.180	0.000	0.00%	33.25K	05:27:58
Indstral/Comm/Agr	0.84	0.84	0.81	0.00	0.00%	0	29/01
Jor Phosphate Mn	24.440	24.700	23.930	+0.540	+2.26%	131.5K	05:29:35
Jor Petrolm Ref	5.75	5.78	5.70	+0.04	+0.70%	24.29K	05:29:56
Jor Worsted Mill	2.780	2.780	2.780	0.000	0.00%	0	29/01
Arab Pesticides	3.630	3.630	3.570	+0.250	+7.40%	45.02K	05:22:15
United Cable Industries	1.22	1.22	1.20	0.00	0.00%	200.76K	05:26:49
First Insurance	1.19	1.19	1.12	+0.08	+7.21%	96.73K	05:24:51
First Jordan	0.28	0.28	0.28	0.00	0.00%	773	04:13:02
Comprehensive Multiple Transport	0.75	0.75	0.74	+0.01	+1.35%	2.38K	04:43:41
Arab East Invst.	0.86	0.86	0.84	0.00	0.00%	0	29/01
Arab Intl Hotel	0.81	0.81	0.79	0.00	0.00%	0	29/01
Amad Realst. Invst	2.40	2.40	2.31	0.00	0.00%	5.2K	04:07:49
Offtec Holding	1.24	1.24	1.23	0.00	0.00%	1.49K	05:19:15
First Finance	0.69	0.70	0.69	-0.01	-1.43%	104	04:28:03
Future Arab	0.65	0.65	0.63	+0.02	+3.17%	41.96K	04:53:28
Ad-Dulayl Park	1.17	1.18	1.15	-0.01	-0.85%	152.99K	05:29:37
Jor Electreic Pwr	3.500	3.520	3.440	+0.030	+0.86%	75.17K	05:28:58
Jo Realestate	0.75	0.75	0.71	+0.02	+2.74%	57.89K	05:29:50
Jordan Telecom	3.280	3.280	3.240	+0.070	+2.18%	476.67K	05:24:21
Al-Dawliyah H&M	0.46	0.46	0.46	-0.01	-2.13%	70	04:27:43
Afaq Energy	2.210	2.220	2.210	-0.020	-0.90%	6.81K	04:37:44
Taj Tourist Proj	0.73	0.73	0.72	0.00	0.00%	82.98K	05:27:59
Masafat Transport	0.76	0.78	0.76	-0.04	-5.00%	132.37K	05:18:39
Almehanya for Real Estate Investments Housing	0.82	0.82	0.79	+0.02	+2.50%	235.69K	05:29:05
Real Estate Dv	0.68	0.69	0.66	-0.01	-1.45%	20.34K	05:28:37
J D Properties	0.48	0.48	0.44	+0.02	+4.35%	39.77K	05:29:58
Spcz.Invst.Comd	1.400	1.400	1.370	+0.020	+1.45%	8.52K	05:27:23
Un For Fincl Inv	1.20	1.20	1.20	+0.02	+1.69%	2	03:25:32
Jordan Express	2.120	2.120	2.120	-0.010	-0.47%	40	04:40:57
Shipping Line	3.400	3.400	3.360	+0.020	+0.59%	4.36K	05:21:12
Zara Investments	0.54	0.54	0.54	0.00	0.00%	0	29/01
Arab Bank	6.56	6.60	6.42	-0.20	-2.96%	440.87K	05:29:57
Arab Int Inv Edu	2.900	2.900	2.900	0.000	0.00%	0	28/01
Deera	0.50	0.51	0.50	0.00	0.00%	0	29/01
Ibn Alhaytham H.	0.88	0.88	0.88	0.00	0.00%	0	27/01
Safwa Islamic Bank	3.080	3.140	3.060	+0.080	+2.67%	36.48K	05:24:50
Ready Mix Concrt	1.34	1.37	1.33	-0.01	-0.74%	79.03K	05:29:51
Arab Phoenix Holding	0.44	0.44	0.43	-0.01	-2.22%	54.17K	05:29:57
Bank Al-Etihad	2.790	2.830	2.770	-0.020	-0.71%	18.67K	05:07:48
Hayat Phat	3.200	3.250	3.200	-0.090	-2.74%	466	05:25:27
Irbid Elect	6.67	6.68	6.65	-0.01	-0.15%	351	05:21:14
Afaq Hld In	0.39	0.39	0.39	+0.01	+2.63%	6.22K	04:46:19
Univ Mod In	1.790	1.790	1.790	-0.070	-3.76%	1.5K	04:12:12
Zarka Education and Investment	3.400	3.400	3.400	+0.010	+0.29%	322	04:17:47
Jo Duty Fre	6.20	6.20	6.20	-0.20	-3.13%	406	05:18:24
Northern Ce	1.910	1.910	1.800	+0.070	+3.80%	2.27K	05:25:46
Gulf Insurance Jordan	2.950	2.950	2.950	-0.150	-4.84%	3	03:22:03
Jordan Dairy Co PSC	2.72	2.72	2.72	0.00	0.00%	0	28/01
Jordan Insurance Co PSC	1.200	1.200	1.200	0.000	0.00%	0	25/01
Philadelphia Intl Education	2.380	2.380	2.380	0.000	0.00%	1K	03:29:18
Petra Education	4.25	4.25	4.25	0.00	0.00%	0	25/01
Mediterranean Tourism Investment Company PSC	1.92	1.92	1.92	0.00	0.00%	0	22/01
Arabia Insurance Company Jordan PSC	1.45	1.45	1.45	0.00	0.00%	0	29/01
Midddle Easte Holding	1.82	1.90	1.82	-0.14	-7.14%	15.2K	05:19:07

Jordan Sectors

Academic & Educational Services (4)Basic Materials (15)Consumer Cyclicals (12)Consumer Non-Cyclicals (12)Energy (2)Financials (52)Healthcare (5)Industrials (14)Real Estate (31)Technology (3)Utilities (2)

Stock Market News

Shein’s fast-fashion fight in France goes up a gear with sex doll scandal
- ByReuters-
By Helen Reid LONDON (Reuters) -French politicians are escalating their fight with Chinese online fast-fashion retailer Shein,...
Analysis-Syria’s aviation comeback struggles amid regional turmoil
- ByReuters-
By Lisa Barrington and Joanna Plucinska DAMASCUS (Reuters) -Poor infrastructure, regional conflict and sporadic Israeli...
S&P Global revises Euro Arab Insurance Group outlook to stable
- ByInvesting.com-
Investing.com -- S&P Global Ratings has revised its outlook on Euro Arab Insurance Group to stable from positive while affirming...

Stock Markets Analysis & Opinion

Worried About Dividend ETFs' Rally? 5 Low P/E Plays For You
- ByZacks Investment Research-
If there’s any equity ETF segment that almost always comes to investors’ rescue, then it is definitely dividend. This year too,...
Amazon Roundup: Prime Reaches 100 Million, Best Buy Deal & More
- ByZacks Investment Research-
- 1
Here are the top Amazon (NASDAQ:AMZN) stories from last week- Amazon Prime's 100 Million Subscribers In his annual shareholder...
ETF Winners And Losers On Trump's Canadian Timber Tariff
- ByZacks Investment Research-
U.S. President Trump has announced plans to slam a tariff of up to 24% on imports from the Canadian softwood lumber industry. The...

No Earning Reports have been scheduled

US 30

48,856.90

-214.7

-0.44%

US 500

6,935.50

-33.4

-0.48%

Dow Jones

48,892.47

-179.09

-0.36%

S&P 500

6,939.03

-29.98

-0.43%

Nasdaq

23,461.82

-223.30

-0.94%

S&P 500 VIX

17.44

+0.56

+3.32%

Dollar Index

96.86

+0.720

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	191.13	-0.72%	179.49M
AAPL	259.48	+0.46%	92.44M
TSLA	430.41	+3.32%	82.63M
MSFT	430.29	-0.74%	58.57M
MU	414.88	-4.80%	51.02M
SNDK	576.25	+6.85%	40.93M
META	716.50	-2.95%	23.74M

Name	Last	Chg. %	Vol.
DECK	119.34	+19.46%	9.77M
VZ	44.52	+11.83%	123.58M
CHTR	206.12	+7.62%	7.20M
APD	272.50	+6.44%	2.57M
CL	90.29	+5.92%	13.92M
CHD	96.25	+4.67%	4.99M
MSTR	149.71	+4.55%	22.77M

Name	Last	Chg. %	Vol.
APP	473.11	-16.89%	12.17M
KLAC	1,427.94	-15.24%	2.79M
NEM	112.35	-11.49%	19.17M
WDC	250.23	-10.12%	21.70M
STX	407.69	-8.71%	9.22M
SHOP	131.23	-8.64%	13.56M
TTWO	220.30	-7.93%	9.10M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jordan Stocks

Arab Banking Corp

Arab Jor/Inv/Bank

Bank Of Jordan

Cairo Amman Bank

Capital Bank

Jcbank

Jor Islamic Bank

Jor Kuwait Bank

Jordan Ahli Bank

Housing Bk Trd Fin

Islamic Insur Co

Arab Potash Co

Arab Steel Pipes

Dar Aldawa Dv/Iv

Indstral/Comm/Agr

Jor Phosphate Mn

Jor Petrolm Ref

Jor Worsted Mill

Arab Pesticides

United Cable Industries

First Insurance

First Jordan

Comprehensive Multiple Transport

Arab East Invst.

Arab Intl Hotel

Amad Realst. Invst

Offtec Holding

First Finance

Future Arab

Ad-Dulayl Park

Jor Electreic Pwr

Jo Realestate

Jordan Telecom

Al-Dawliyah H&M

Afaq Energy

Taj Tourist Proj

Masafat Transport

Almehanya for Real Estate Investments Housing

Real Estate Dv

J D Properties

Spcz.Invst.Comd

Un For Fincl Inv

Jordan Express

Shipping Line

Zara Investments

Arab Bank

Arab Int Inv Edu

Deera

Ibn Alhaytham H.

Safwa Islamic Bank

Ready Mix Concrt

Arab Phoenix Holding

Bank Al-Etihad

Hayat Phat

Irbid Elect

Afaq Hld In

Univ Mod In

Zarka Education and Investment

Jo Duty Fre

Northern Ce

Gulf Insurance Jordan

Jordan Dairy Co PSC

Jordan Insurance Co PSC

Philadelphia Intl Education

Petra Education

Mediterranean Tourism Investment Company PSC

Arabia Insurance Company Jordan PSC

Midddle Easte Holding

Jordan Sectors

Stock Market News

Stock Markets Analysis & Opinion