Breaking News
0

Jordan Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Arab Banking Corp1.0101.0201.010-0.020-1.94%11.01K19/07 
 Arab Jor/Inv/Bank1.3801.3801.3700.0000.00%4.13K19/07 
 Bank Of Jordan2.3402.3702.340-0.030-1.26%5.33K19/07 
 Cairo Amman Bank1.4901.5101.480-0.020-1.32%29.68K19/07 
 Capital Bank0.9000.9000.8900.0000.00%15.05K19/07 
 Investbank1.4101.4101.4100.0000.00%016/07 
 Jcbank0.9700.9700.9700.0000.00%012/07 
 Jor Islamic Bank3.2603.2903.250+0.010+0.30%3.91K19/07 
 Jor Kuwait Bank3.0503.0503.000+0.030+0.99%0.77K19/07 
 Jordan Ahli Bank1.1401.1401.1400.0000.00%8.11K19/07 
 Housing Bk Trd Fin8.378.378.370.000.00%0.04K19/07 
 Islamic Insur Co1.2601.2601.2600.0000.00%0.08K19/07 
 Arab Alum Ind1.9001.9001.710+0.000+0.00%017/07 
 Arab Potash Co14.6514.7014.65-0.43-2.85%0.13K19/07 
 Arab Steel Pipes1.0001.0001.000-0.050-4.76%1.00K19/07 
 Compland Dev&Inv0.70000.70000.7000-0.0100-1.40%2.60K19/07 
 Dar Aldawa Dv/Iv1.2901.2901.290+0.020+1.57%0.05K19/07 
 Indstral/Comm/Agr0.8700.8800.870-0.010-1.13%0.70K19/07 
 Eqbal Inv. Co30.0030.2029.770.000.00%018/07 
 Jor Cement Fact0.9800.9800.940+0.030+3.15%8.84K19/07 
 Jor Phosphate Mn3.233.253.22-0.04-1.22%38.16K19/07 
 Jor Petrolm Ref2.4802.4802.460-0.010-0.40%9.66K19/07 
 Jor Steel0.4500.4500.4400.0000.00%6.40K19/07 
 Jor Worsted Mill2.6602.6602.650+0.060+2.30%1.02K19/07 
 Arab Pesticides1.6601.6601.650+0.030+1.84%6.64K19/07 
 United Cable Industries0.5100.5100.500-0.010-1.92%28.20K19/07 
 Union Tobacco2.8002.8002.750-0.020-0.70%0.85K19/07 
 First Insurance0.5500.5500.550+0.000+0.00%0.50K19/07 
 First Jordan0.3100.3100.3000.0000.00%3.50K19/07 
 Jor Int Insur Co0.4200.4200.420-0.020-4.54%10.00K19/07 
 Middle East Ins1.5001.5001.4800.0000.00%017/07 
 Al-Amin For Inv0.56000.57000.5600-0.0100-1.75%1.50K19/07 
 Al-Belad Med Srv0.8800.8800.880+0.000+0.00%1.57K19/07 
 Arab East Invst.0.4500.4500.4400.0000.00%19.25K19/07 
 Arab Intl Hotel1.0501.0501.050+0.000+0.00%009/07 
 Amad Realst. Invst0.8700.8700.8300.0000.00%011/07 
 Al-Amal Inv.0.4400.4400.440+0.000+0.00%0.10K19/07 
 Offtec Holding0.4500.4500.450-0.010-2.17%2.00K19/07 
 Bindar0.7700.7700.760+0.000+0.00%004/07 
 First Finance0.6600.6600.650-0.010-1.49%0.94K19/07 
 Future Arab0.3600.3600.3600.0000.00%015/07 
 Ad-Dulayl Park0.3800.3800.3700.0000.00%3.93K19/07 
 Israa Islamic Fin.0.3500.3500.3500.0000.00%023/05 
 Ittihad Schools1.551.551.55+0.00+0.00%001/07 
 Jordan Expat .Inv0.4800.4800.4800.0000.00%1.50K19/07 
 Jor Electreic Pwr1.3401.3501.340+0.010+0.75%11.28K19/07 
 Jo Realestate0.4100.4100.4000.0000.00%2.45K19/07 
 Jordan Telecom1.6301.6601.6300.0000.00%10.56K19/07 
 Al-Dawliyah H&M0.80000.80000.80000.00000.00%2.00K19/07 
 Afaq Energy1.8501.8601.840-0.010-0.53%53.34K19/07 
 Methaq2.1202.1202.1100.0000.00%125.05K19/07 
 Taj Tourist Proj0.3900.3900.3800.0000.00%87.75K19/07 
 Masafat Transport0.4400.4400.430+0.010+2.32%20.95K19/07 
 Transport Barter0.2900.2900.290-0.010-3.33%10.98K19/07 
 Real Estate and Investment1.04001.04000.9900+0.0400+4.00%0.40K19/07 
 Professional0.3500.3500.3400.0000.00%20.98K19/07 
 Real Estate Dv0.4800.4800.4700.0000.00%012/07 
 Al-Sanabel Int.0.7000.7000.680+0.000+0.00%018/07 
 Salam Int Trn Td0.4500.4500.4400.0000.00%5.00K19/07 
 Un For Fincl Inv0.5400.5400.5300.0000.00%1.70K19/07 
 Union Inv1.1701.1701.150+0.000+0.00%018/07 
 Union Land Dev1.7801.7901.760-0.010-0.55%38.37K19/07 
 Jordan Express1.9001.9301.9000.0000.00%003/07 
 Shipping Line1.6501.6501.6400.0000.00%10.56K19/07 
 Zara Investments0.5700.5800.5700.0000.00%015/07 
 Arab Bank6.676.716.67-0.06-0.89%13.88K19/07 
 Arab Fin Inv1.3701.3701.3700.0000.00%017/07 
 Arab Int Inv Edu2.6002.6102.600-0.020-0.76%3.35K19/07 
 Contempro0.8100.8100.8100.0000.00%002/07 
 Deera0.7300.7600.730-0.030-3.94%5.05K19/07 
 Ibn Alhaytham H.0.9900.9900.9900.0000.00%012/06 
 Jordan Dubai Islamic Bank1.1601.1801.160-0.020-1.69%4.00K19/07 
 Masaken2.1802.1802.100+0.100+4.80%18.01K19/07 
 East Real Estate1.2801.2801.230+0.000+0.00%004/07 
 Ready Mix Concrt0.7300.7300.710+0.010+1.38%19.76K19/07 
 Rum Group0.73000.73000.7100-0.0100-1.35%275.90K19/07 
 Taameer Jordan0.2900.2900.2800.0000.00%48.50K19/07 
 Bank Al-Etihad1.6401.6401.640-0.030-1.79%1.00K19/07 
 Nat/Cabl/Wire/Mf0.2400.2400.230+0.010+4.34%56.70K19/07 
 Century Inv2.2902.2902.270+0.000+0.00%015/07 
 Hayat Phat2.0902.0902.090+0.000+0.00%012/07 
 Irbid Elect10.4510.4510.40+0.00+0.00%018/07 
 Enjaz for Development1.281.281.280.000.00%005/07 
 Afaq Hld In1.3801.3801.3800.0000.00%012/07 
 Manaseer St0.5100.5200.4900.0000.00%002/07 
 Shira0.9400.9400.9400.0000.00%009/07 
 Univ Mod In1.8201.8201.8200.0000.00%0.40K19/07 
 Zarqa Educ1.5001.5501.500-0.080-5.06%7.71K19/07 
 Jo Duty Fre13.7513.7713.75-0.04-0.29%0.34K19/07 
 Jordan Dairy Co PSC3.0303.0303.030+0.000+0.00%017/07 
 Philadelphia Pharma Industry1.6001.6001.6000.0000.00%018/07 
 Al Safweh for Financial Investments1.39001.39001.35000.00000.00%2.50K19/07 
 Jordanian Comp Developing Fin Inv5.085.085.080.000.00%027/02 
 Jordan Insurance Co PSC2.602.602.60-0.05-1.88%9.00K19/07 
 Al Fatihoun Al Arab for Investment3.7303.7303.7300.0000.00%015/04 
 Jordan French Insurance1.001.001.000.000.00%011/07 
 Philadelphia Intl Education3.683.683.65+0.04+1.09%1.95K19/07 
 General Investment2.702.702.700.000.00%012/07 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email