Breaking News
Investing Pro 0
Free Webinar - What Is a Gold IRA? Fees, Advantages, and Risks - December 7, 2022 | 01:00PM EST Enroll Now

Jordan Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Arab Banking Corp0.790.800.790.000.00%003:28:00 
 Arab Jor/Inv/Bank1.2501.2501.2400.0000.00%006/12 
 Bank Of Jordan2.1302.1302.130-0.010-0.47%6.50K04:21:00 
 Cairo Amman Bank1.3501.3501.350-0.020-1.46%0.50K04:03:00 
 Capital Bank2.432.432.420.000.00%25.33K04:18:00 
 Investbank1.4801.4801.480+0.000+0.00%023/11 
 Jcbank0.880.880.85+0.02+2.33%2.00K04:12:00 
 Jor Islamic Bank3.9403.9603.920-0.010-0.25%9.30K04:19:00 
 Jor Kuwait Bank1.6501.6501.6500.0000.00%006/12 
 Jordan Ahli Bank1.031.041.03+0.01+0.98%19.33K04:16:00 
 Housing Bk Trd Fin3.663.663.50+0.01+0.27%611.05K03:56:00 
 Islamic Insur Co1.4301.4401.4200.0000.00%2.39K04:21:00 
 Arab Alum Ind2.9902.9902.990+0.000+0.00%030/11 
 Arab Potash Co35.6035.6035.40-0.24-0.67%58.34K04:26:00 
 Arab Steel Pipes0.820.820.82+0.00+0.00%005/12 
 Compland Dev&Inv0.700.720.70-0.03-4.11%205.44K04:29:00 
 Dar Aldawa Dv/Iv1.0301.0301.020+0.010+0.98%1.40K04:26:00 
 Indstral/Comm/Agr0.900.900.86+0.02+2.27%1.50K04:00:00 
 Jor Phosphate Mn36.20036.29036.050-0.040-0.11%5.83K04:29:00 
 Jor Petrolm Ref5.625.685.62-0.08-1.40%34.67K04:29:00 
 Jor Steel0.280.280.27+0.01+3.70%119.53K04:08:00 
 Jor Worsted Mill2.1402.1402.140+0.040+1.90%0.22K03:37:00 
 Arab Pesticides2.4002.4002.390+0.000+0.00%004/12 
 Natl Alum Ind1.361.361.30+0.05+3.82%12.02K04:07:00 
 United Cable Industries0.330.340.330.000.00%006/12 
 Union Tobacco0.7100.7100.690-0.010-1.39%0.75K04:24:00 
 First Insurance0.680.680.670.000.00%184.71K04:27:00 
 First Jordan0.240.240.240.000.00%006/12 
 Jor Int Insur Co0.300.300.290.000.00%006/12 
 Middle East Ins1.2301.2301.100+0.050+4.24%0.13K03:34:00 
 Comprehensive Multiple Transport0.470.470.470.000.00%0.22K03:53:00 
 Arab East Invst.0.560.560.55-0.01-1.75%44.30K04:29:00 
 Arab Intl Hotel0.840.840.840.000.00%030/11 
 Amad Realst. Invst0.770.770.77+0.02+2.67%0.12K04:29:00 
 Al Amal Financial Investment0.9500.9500.9400.0000.00%004/12 
 Amoun Int. Inv.0.790.790.780.000.00%006/12 
 Offtec Holding0.290.290.280.000.00%001/12 
 Bindar1.451.451.43+0.00+0.00%027/10 
 Darat0.460.460.45+0.00+0.00%005/12 
 First Finance0.570.570.550.000.00%0.14K04:00:00 
 Future Arab0.300.300.29+0.00+0.00%006/12 
 Ad-Dulayl Park0.630.630.620.000.00%20.80K04:06:00 
 Dar Al Aman Islamic Finance0.2300.2300.2200.0000.00%030/11 
 Jordan Expat .Inv0.500.500.49+0.00+0.00%006/12 
 Tajcateringhousing0.390.390.380.000.00%39.73K04:29:00 
 Jor Electreic Pwr2.0902.1002.090-0.010-0.48%32.42K04:21:00 
 Jor Inv Trust0.700.700.680.000.00%004/12 
 Jo Realestate0.510.510.50+0.00+0.00%004/12 
 Jordan Telecom2.3302.3402.310+0.010+0.43%76.15K04:26:00 
 Al-Dawliyah H&M0.540.540.50+0.00+0.00%006/12 
 Afaq Energy1.7501.7501.7300.0000.00%2.38K04:27:00 
 Methaq3.1503.1503.1500.0000.00%003/11 
 Taj Tourist Proj0.290.300.29-0.01-3.33%15.85K04:17:00 
 Masafat Transport0.470.470.46+0.01+2.17%24.04K04:25:00 
 Almehanya for Real Estate Investments Housing0.470.470.460.000.00%31.73K03:54:00 
 Real Estate Dv0.650.650.63+0.00+0.00%006/12 
 J D Properties0.340.340.330.000.00%11.51K04:29:00 
 Salam Int Trn Td1.001.000.97+0.00+0.00%006/12 
 Spcz.Invst.Comd0.8100.8100.810-0.010-1.22%1.40K04:02:00 
 Un For Fincl Inv0.950.950.950.000.00%018/10 
 Union Inv0.6500.6500.6300.0000.00%26.36K04:24:00 
 Union Land Dev1.7101.7201.6700.0000.00%006/12 
 Consulting Group1.8001.8001.8000.0000.00%1.89K03:52:00 
 Jordan Express1.6701.6801.6700.0000.00%1.75K03:47:00 
 Shipping Line2.2902.2902.2900.0000.00%022/11 
 Zara Investments0.430.430.43+0.00+0.00%005/12 
 Arab Bank4.954.954.930.000.00%27.88K04:29:00 
 Arab Int Inv Edu2.4802.4802.4800.0000.00%030/11 
 Contempro0.700.700.70-0.02-2.78%3.00K04:27:00 
 Deera0.570.570.570.000.00%006/12 
 Safwa Islamic Bank1.9001.9101.900-0.010-0.52%1.78K03:58:00 
 Masaken0.9600.9600.9600.0000.00%006/12 
 East Real Estate0.970.970.960.000.00%0.05K04:18:00 
 Ready Mix Concrt0.400.400.40+0.01+2.56%16.59K03:32:00 
 Arab Phoenix Holding0.180.180.16+0.01+5.88%472.34K04:25:00 
 Bank Al-Etihad1.9201.9401.920-0.020-1.03%46.68K04:27:00 
 Hayat Phat2.9802.9802.940+0.000+0.00%006/12 
 Irbid Elect11.8911.8911.89+0.06+0.51%0.02K02:30:00 
 Enjaz for Development0.510.530.51-0.02-3.77%702.52K04:08:00 
 Shira0.720.720.710.000.00%1.08K04:28:00 
 Univ Mod In2.1102.1102.100+0.000+0.00%006/12 
 Siniora Fd Indst5.005.005.00+0.00+0.00%009/11 
 Zarka Education and Investment2.3202.3302.3200.0000.00%005/12 
 Jo Duty Fre8.408.408.40+0.00+0.00%029/11 
 Northern Ce2.2002.2002.2000.0000.00%006/11 
 Jordan Poultry Processing1.451.501.42-0.03-2.03%386.54K04:29:00 
 Gulf Insurance Jordan2.1402.1402.1400.0000.00%004/12 
 Jordan Dairy Co PSC2.742.742.740.000.00%030/11 
 Philadelphia Pharma Industry1.2801.3001.2800.0000.00%006/11 
 Jordan Insurance Co PSC1.3301.3301.2500.0000.00%006/12 
 Jordan Vegetable Oil2.5102.5102.510+0.000+0.00%029/11 
 Nutri Dar0.7800.7800.760+0.020+2.63%2.16K04:26:00 
 Jordan French Insurance0.860.860.86+0.00+0.00%017/10 
 Philadelphia Intl Education1.9701.9701.970+0.000+0.00%006/12 
 Al Faris National0.4900.4900.460+0.020+4.26%7.89K04:05:00 
 Petra Education4.094.094.09+0.00+0.00%030/11 
 Arab Company for Investment Projects Psc1.301.301.290.000.00%004/12 
 Arab Jordanian Insurance Group PSC0.900.900.890.000.00%003/11 
 Jordan Hotels and Tourism Company PSC2.612.612.37+0.00+0.00%006/12 
 Arabia Insurance Company Jordan PSC0.630.640.63-0.03-4.55%0.47K03:50:00 
Continue with Google
or
Sign up with Email