Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Turkey Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Anadolu Efes Malt24.6024.8624.48-0.10-0.40%1.22M07/05 
 Akbank TAS5.155.204.99+0.15+3.00%142.92M07/05 
 Akcansa18.8119.0318.60+0.03+0.16%664.17K07/05 
 AK Sigorta7.8207.9307.590+0.240+3.17%3.30M07/05 
 Aksa Akrilik15.9016.6915.81-1.27-7.40%6.46M07/05 
 Aksa Enerji Uretim12.45012.60012.130+0.110+0.89%7.02M07/05 
 Alarko Holding9.94010.2209.850+0.050+0.51%7.21M07/05 
 Albaraka Turk1.6201.6601.580+0.020+1.25%38.59M07/05 
 Alcatel Lucent29.36030.26029.220-0.540-1.81%585.29K07/05 
 Alarko GYO23.8024.1023.62+0.10+0.42%965.91K07/05 
 Alkim Kimya16.5417.0616.50-0.49-2.88%3.34M07/05 
 Arcelik AS32.8032.9832.10+0.04+0.12%4.88M07/05 
 Aselsan15.0415.2514.80+0.26+1.76%30.28M07/05 
 Aygaz AS14.3214.6414.12+0.21+1.49%1.56M07/05 
 Bagfas26.9827.3225.52+1.58+6.22%2.87M07/05 
 BIM Magazalar64.7065.7064.40-1.40-2.12%6.13M07/05 
 Bizim13.9014.0413.86-0.10-0.71%545.59K07/05 
 Borusan25.8026.0225.02+0.78+3.12%1.35M07/05 
 Bursa Cimento3.763.803.70+0.05+1.35%4.17M07/05 
 Coca Cola Icecek82.9584.5081.60+0.30+0.36%601.28K07/05 
 Cemtas14.62014.88014.540+0.030+0.21%2.06M07/05 
 Cimsa24.0024.3623.66+0.28+1.18%2.59M07/05 
 Celebi243.30248.00236.00-1.80-0.73%25.02K07/05 
 Deva Holding31.50031.82030.800+0.840+2.74%1.79M07/05 
 Dogus Otomotiv27.2628.1027.02+0.20+0.74%2.13M07/05 
 DO & CO728.00729.50705.40+22.00+3.12%30.99K07/05 
 Dogan Holding2.9903.0102.9700.0000.00%51.54M07/05 
 EIS6.3606.4006.320-0.010-0.16%5.39M07/05 
 Ege Endustri1,353.801,377.801,315.00+5.60+0.42%18.99K07/05 
 Emlak Konut GYO1.8401.8601.810+0.030+1.66%159.05M07/05 
 ENKA7.9508.1307.880-0.060-0.75%6.53M07/05 
 Erdemir19.74020.12019.270-0.060-0.30%45.69M07/05 
 Ford Otosan182.00188.20176.50+5.50+3.12%2.50M07/05 
 Garanti Bank7.727.787.34+0.33+4.47%307.71M07/05 
 Goodyear Lastikleri7.747.867.60-0.04-0.51%1.84M07/05 
 Gozde6.7506.9206.720-0.030-0.44%10.74M07/05 
 GSD Holding1.8001.8201.790+0.010+0.56%27.72M07/05 
 Gubretas61.3561.5559.85+1.35+2.25%4.04M07/05 
 Turkiye Sigorta5.5005.5205.440+0.070+1.29%16.63M07/05 
 Turkiye Halk Bk4.304.364.25+0.04+0.94%47.63M07/05 
 Hektas9.6409.8209.180+0.140+1.47%20.40M07/05 
 Indeks7.2707.6207.220-0.130-1.76%6.71M07/05 
 Ipek Dogal13.45013.96013.410+0.340+2.59%20.80M07/05 
 Turkiye Is Bankasi C5.0805.1504.950+0.120+2.42%111.51M07/05 
 Is Finansal Kiralama3.2303.2403.1700.0000.00%15.70M07/05 
 Is GYO1.8601.8801.840+0.010+0.54%36.14M07/05 
 Is Yatirim Menkul Degerler16.96017.27016.730-0.150-0.88%2.50M07/05 
 Karel31.06032.02030.960-0.220-0.70%641.80K07/05 
 Kartonsan60.2063.5059.65-1.15-1.87%698.49K07/05 
 Koc Holding18.8918.9618.59+0.20+1.07%24.02M07/05 
 Kerevitas5.275.325.26-0.01-0.19%2.95M07/05 
 Kordsa Global22.8223.3622.66-0.20-0.87%1.70M07/05 
 Koza Anadolu15.21015.60014.970+0.650+4.46%30.72M07/05 
 Koza Altin129.20131.20125.60+6.70+5.47%14.10M07/05 
 Kardemir D8.4808.5208.120+0.200+2.42%158.29M07/05 
 Logo Yazilim162.700168.000162.100+1.200+0.74%494.22K07/05 
 Migros36.7037.3236.64-0.18-0.49%2.73M07/05 
 Oyak Cimento7.1707.2107.100+0.030+0.42%5.29M07/05 
 Netas Telekom24.8625.3624.72+0.22+0.89%1.18M07/05 
 Net Holding5.9006.1405.900-0.050-0.84%24.23M07/05 
 Otokar332.00343.50328.50-2.60-0.78%468.07K07/05 
 Petkim6.5307.1306.210-0.370-5.36%861.29M07/05 
 Pinar Et Ve Un21.0621.4821.02-0.38-1.77%509.99K07/05 
 Pinar Sut Mamulleri19.6019.7519.42-0.01-0.05%396.77K07/05 
 Sabanci Holding8.688.808.54+0.18+2.12%33.35M07/05 
 SASA Polyester34.56035.20034.360-0.340-0.97%8.44M07/05 
 Selcuk Ecza Deposu9.8009.8909.700+0.030+0.31%2.48M07/05 
 Sisecam7.6007.6707.550-0.010-0.13%58.04M07/05 
 Sekerbank1.1801.1901.130+0.030+2.61%210.05M07/05 
 Tat Gida9.4109.5009.360-0.030-0.32%892.79K07/05 
 TAV Havalimanlar23.0823.4822.78-0.10-0.43%4.59M07/05 
 Turkcell15.1715.1914.83+0.40+2.71%16.39M07/05 
 THY12.99013.05012.810+0.060+0.46%50.40M07/05 
 Tekfen Holding16.0916.2116.03+0.01+0.06%6.88M07/05 
 Tofas28.6228.9228.20+0.54+1.92%3.11M07/05 
 Torunlar GYO3.433.543.41-0.04-1.15%23.39M07/05 
 TSKB1.2901.3401.230+0.050+4.03%390.96M07/05 
 Turk Telekom6.676.746.60-0.04-0.60%19.01M07/05 
 Turk Traktor207.60211.50204.50+2.80+1.37%558.13K07/05 
 Tupras Turkiye96.6096.6592.40+4.90+5.34%9.89M07/05 
 Ulker Biskuvi22.4623.0622.18-0.08-0.35%4.20M07/05 
 Vakif Bankasi3.4403.4703.380+0.040+1.18%102.17M07/05 
 Vestel29.10029.62028.840-0.240-0.82%3.54M07/05 
 Yatas16.80017.11016.600-0.250-1.47%1.14M07/05 
 AG Anadolu Group Holding23.9624.4223.52+0.26+1.10%1.99M07/05 
 Yapi ve Kredi Bankasi2.1302.1502.080+0.050+2.40%412.06M07/05 
 Zorlu Enerji2.0602.0902.050-0.010-0.48%18.79M07/05 
 Brisa23.8824.3023.50+0.18+0.76%661.55K07/05 
 Ozak GYO4.4104.5204.390-0.090-2.00%6.74M07/05 
 Halk GYO3.2603.2803.230+0.020+0.62%5.47M07/05 
 Pegasus81.35082.65080.450-0.050-0.06%2.54M07/05 
 Tumosan20.30021.10019.930-0.320-1.55%2.82M07/05 
 ODAS Elektrik2.4502.5202.410-0.050-2.00%24.25M07/05 
 Akis GYO1.9401.9901.920-0.030-1.52%3.36M07/05 
 Iskenderun13.71013.97013.520-0.050-0.36%2.71M07/05 
 Mavi Giyim Sanayi46.5047.4046.04+0.54+1.17%457.47K07/05 
 Enerjisa Enerji10.4310.5910.34-0.06-0.57%4.40M07/05 
 MLP Saglik23.3224.4023.20-1.40-5.66%1.58M07/05 
 Sok Marketler12.1812.5012.17-0.31-2.48%6.79M07/05 
 Ard Grup Bilisim55.5057.0554.90-0.75-1.33%681.55K07/05 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email