Breaking News
0

Turkey Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Anadolu Efes Malt23.4023.8223.02+0.10+0.43%516.12K21/06 
 Afyon Cimento6.196.385.33+0.87+16.35%13.02M21/06 
 Akbank TAS7.257.327.24-0.02-0.28%39.59M21/06 
 Akenerji0.7100.7200.700+0.010+1.43%1.09M21/06 
 Aksa Akrilik11.2711.3511.08+0.15+1.35%376.62K21/06 
 Aksa Enerji Uretim4.1604.1704.080+0.090+2.21%2.45M21/06 
 Alarko Holding4.7004.9004.690-0.140-2.89%2.49M21/06 
 Alcatel Lucent5.2005.2705.110+0.030+0.58%328.22K21/06 
 Alarko GYO40.0040.4439.54+0.62+1.57%99.31K21/06 
 Alkim Kimya18.3218.4618.10+0.22+1.22%67.74K21/06 
 Anadolu Cam2.6602.7102.640-0.020-0.75%3.16M21/06 
 Anel Elektrik2.4102.4702.390+0.010+0.42%747.37K21/06 
 Arcelik AS16.0516.1015.56+0.33+2.10%2.34M21/06 
 Aselsan21.2621.3220.82+0.44+2.11%24.17M21/06 
 Aygaz AS11.1011.1410.94+0.12+1.09%260.12K21/06 
 Bagfas7.117.147.00+0.08+1.14%77.71K21/06 
 Banvitas11.40011.77010.880+0.500+4.59%2.27M21/06 
 BIM Magazalar65.2565.6064.05+1.55+2.43%978.88K21/06 
 Bizim5.385.565.36+0.02+0.37%215.37K21/06 
 Besiktas2.1902.2402.100+0.080+3.79%3.72M21/06 
 CarrefourSA4.454.494.43+0.03+0.68%101.15K21/06 
 Coca Cola Icecek33.0833.4432.56+0.58+1.78%287.71K21/06 
 Cemtas4.6004.6304.5700.0000.00%1.14M21/06 
 Celebi32.8033.1432.20+0.40+1.23%244.51K21/06 
 Deva Holding3.8803.9203.850+0.020+0.52%851.54K21/06 
 Dogus Otomotiv6.886.916.83+0.01+0.15%189.98K21/06 
 Dogan Holding0.9500.9700.9400.0000.00%28.05M21/06 
 EIS3.3503.3603.320+0.020+0.60%1.72M21/06 
 Ege Endustri292.60296.70285.80+6.50+2.27%38.45K21/06 
 Emlak Konut GYO2.0102.0301.970-0.010-0.50%34.01M21/06 
 ENKA4.6004.6604.520+0.080+1.77%3.58M21/06 
 ERBOSAN64.5564.8063.40+1.20+1.89%15.62K21/06 
 Erdemir10.46010.50010.240-0.010-0.10%13.39M21/06 
 Fenerbahce33.6033.7633.02+0.36+1.08%505.42K21/06 
 Ford Otosan66.2066.2563.00+2.80+4.42%528.68K21/06 
 Garanti Bank8.398.498.31+0.05+0.60%57.20M21/06 
 Global Yatirim3.4103.5403.410-0.060-1.73%5.37M21/06 
 Goltas Cimento45.1446.0043.70+1.46+3.34%174.23K21/06 
 The Goodyear Tire&Rubber3.193.213.16+0.02+0.63%763.30K21/06 
 Gozde2.5402.5802.530+0.010+0.40%1.23M21/06 
 GSD Holding0.6400.6500.6300.0000.00%3.92M21/06 
 GS Sportif1.631.661.62-0.01-0.61%9.96M21/06 
 Gubretas3.363.403.32+0.03+0.90%558.20K21/06 
 Turkiye Halk Bk7.417.547.41-0.15-1.98%15.70M21/06 
 Hurriyet Gazete1.1701.1801.140+0.030+2.63%2.00M21/06 
 Ihlas Holding0.3500.3500.330+0.020+6.06%18.32M21/06 
 Ipek Dogal6.3006.6606.200-0.150-2.33%17.46M21/06 
 Turkiye Is Bankasi C5.9405.9805.800+0.070+1.19%29.71M21/06 
 Is GYO0.9500.9600.9400.0000.00%1.99M21/06 
 IDC2.3402.4102.310+0.010+0.43%1.13M21/06 
 Karsan Otomotiv1.3801.4101.330+0.040+2.99%19.71M21/06 
 Kartonsan264.00270.70263.50-2.50-0.94%12.75K21/06 
 Koc Holding14.4014.4914.04+0.19+1.34%7.21M21/06 
 Tesco Kipa1.9702.0101.970-0.010-0.51%1.81M21/06 
 Kiler GYO1.9201.9501.910+0.010+0.52%1.45M21/06 
 Konya Cimento201.00209.70191.50+8.50+4.42%22.78K21/06 
 Kordsa Global6.196.256.07+0.09+1.48%804.61K21/06 
 Koza Anadolu6.3106.4606.230-0.130-2.02%10.14M21/06 
 Koza Altin35.9236.8435.74-0.48-1.32%3.16M21/06 
 Kardemir D4.1004.1604.090-0.010-0.24%38.80M21/06 
 Metro Holding1.0601.0701.0500.0000.00%1.28M21/06 
 Migros18.9219.3318.71-0.41-2.12%381.20K21/06 
 Netas Telekom8.418.638.00+0.44+5.52%2.10M21/06 
 Otokar71.3572.0070.40+0.65+0.92%35.32K21/06 
 Petkim4.6904.7104.540+0.090+1.96%61.95M21/06 
 Park Elektrik2.6202.6802.530+0.090+3.56%3.47M21/06 
 Sabanci Holding8.708.808.60+0.05+0.58%5.88M21/06 
 SASA Polyester8.6608.9908.270-0.170-1.93%34.00M21/06 
 Sisecam4.0804.1204.030+0.040+0.99%7.44M21/06 
 Sekerbank1.1601.1701.150+0.010+0.87%4.71M21/06 
 Soda Sanayi6.3006.4106.240-0.050-0.79%6.25M21/06 
 Tat Gida4.1404.1704.090+0.060+1.47%954.03K21/06 
 TAV Havalimanlar22.7823.0822.70-0.08-0.35%919.10K21/06 
 Turkcell11.7011.8411.48+0.07+0.60%8.77M21/06 
 ICBC Turkey4.9004.9004.770+0.120+2.51%1.19M21/06 
 THY12.96013.07012.600+0.320+2.53%64.89M21/06 
 Tekfen Holding15.1015.1614.83+0.13+0.87%2.38M21/06 
 Tofas25.1825.1824.02+0.94+3.88%1.30M21/06 
 Turcas Petrol1.6501.6701.620+0.020+1.23%1.58M21/06 
 Trakya Cam4.3904.3904.280+0.110+2.57%1.38M21/06 
 TSKB0.9300.9600.920-0.020-2.11%19.91M21/06 
 Trabzonspor Sportif1.2601.2801.2500.0000.00%777.00K21/06 
 Turk Telekom5.025.054.97+0.04+0.80%4.05M21/06 
 Turk Traktor50.4050.8549.14+1.18+2.40%51.18K21/06 
 Tupras Turkiye111.70114.30111.70-2.60-2.27%1.22M21/06 
 Ulker Biskuvi18.5018.6518.30+0.17+0.93%363.19K21/06 
 Vakif Bankasi4.8804.9804.870-0.090-1.81%16.33M21/06 
 Vestel8.2908.4608.200+0.060+0.73%8.66M21/06 
 Vakif GYO1.8201.8601.790+0.030+1.68%2.10M21/06 
 Yatas20.78021.60020.520-0.820-3.80%305.48K21/06 
 Yazicilar22.0622.2021.84-0.02-0.09%58.21K21/06 
 Yapi ve Kredi Bankasi2.3402.3902.320+0.010+0.43%68.39M21/06 
 Zorlu Enerji1.4801.5101.4700.0000.00%9.71M21/06 
 Brisa6.146.176.00+0.13+2.16%119.76K21/06 
 Teknosa4.4704.9104.410-0.230-4.89%7.53M21/06 
 Halk GYO0.7400.7600.730-0.020-2.63%2.40M21/06 
 Pegasus24.44024.68024.200+0.140+0.58%910.89K21/06 
 Tumosan4.6804.7304.560+0.100+2.18%1.74M21/06 
 ODAS Elektrik4.3204.5404.290-0.090-2.04%2.38M21/06 
 Mavi Giyim Sanayi37.1838.1037.18-0.82-2.16%143.86K21/06 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email