Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 17.85 | 17.95 | 17.64 | +0.26 | +1.48% | 54.8M | ||
| 78.85 | 79.75 | 78.10 | +1.05 | +1.35% | 112.99M | ||
| 10.20 | 10.30 | 10.15 | +0.02 | +0.20% | 24.26M | ||
| 69.600 | 71.000 | 69.500 | -0.750 | -1.07% | 5.47M | ||
| 110.300 | 112.100 | 109.800 | -1.500 | -1.34% | 10.52M | ||
| 27.320 | 27.660 | 27.220 | -0.060 | -0.22% | 12.82M | ||
| 114.40 | 115.40 | 112.30 | +2.40 | +2.14% | 4.79M | ||
| 300.75 | 306.75 | 296.75 | +0.50 | +0.17% | 51.22M | ||
| 628.50 | 639.50 | 624.50 | +2.50 | +0.40% | 6.97M | ||
| 183.500 | 198.400 | 178.200 | -14.500 | -7.32% | 2.17M | ||
| 637.50 | 646.00 | 633.00 | -2.50 | -0.39% | 1.57M | ||
| 2,275.00 | 2,279.00 | 2,212.00 | +45.00 | +2.02% | 96.67K | ||
| 26.400 | 27.320 | 25.960 | -0.740 | -2.73% | 11.29M | ||
| 4.60 | 4.68 | 4.56 | -0.04 | -0.86% | 106.35M | ||
| 70.50 | 70.90 | 69.10 | +1.15 | +1.66% | 9.35M | ||
| 48.00 | 48.06 | 46.58 | +1.46 | +3.14% | 21.07M | ||
| 233.70 | 237.20 | 232.10 | -0.30 | -0.13% | 1.71M | ||
| 20.580 | 20.600 | 20.060 | +0.440 | +2.18% | 12.87M | ||
| 122.200 | 126.600 | 119.500 | +2.700 | +2.26% | 13.74M | ||
| 7,560.00 | 7,607.50 | 7,477.50 | +60.00 | +0.80% | 13.5K | ||
| 23.400 | 23.560 | 23.060 | +0.480 | +2.09% | 188.84M | ||
| 84.100 | 84.500 | 82.400 | +1.950 | +2.37% | 15.17M | ||
| 27.060 | 27.200 | 26.740 | +0.300 | +1.12% | 181.2M | ||
| 3.53 | 3.57 | 3.47 | +0.04 | +1.15% | 201.24M | ||
| 105.10 | 106.00 | 104.60 | +1.20 | +1.15% | 16.39M | ||
| 151.30 | 152.40 | 148.40 | +2.80 | +1.89% | 43.46M | ||
| 1.19 | 1.19 | 1.17 | +0.01 | +0.85% | 184.86M | ||
| 448.25 | 449.00 | 432.00 | +16.25 | +3.76% | 3.53M | ||
| 12.510 | 12.580 | 12.140 | +0.460 | +3.82% | 85.82M | ||
| 45.02 | 45.10 | 43.36 | +1.72 | +3.97% | 100.95M | ||
| 3.170 | 3.180 | 3.080 | +0.100 | +3.26% | 175.43M | ||
| 115.100 | 117.100 | 113.200 | -0.700 | -0.60% | 4.06M | ||
| 15.200 | 15.220 | 14.720 | +0.530 | +3.61% | 679.42M | ||
| 45.660 | 45.740 | 43.680 | +2.060 | +4.72% | 15.39M | ||
| 198.10 | 199.50 | 195.80 | +2.80 | +1.43% | 41.1M | ||
| 136.100 | 136.300 | 132.200 | +2.900 | +2.18% | 6.02M | ||
| 50.80 | 51.55 | 49.66 | +1.50 | +3.04% | 119.87M | ||
| 29.380 | 29.660 | 29.060 | +0.180 | +0.62% | 56.87M | ||
| 628.50 | 632.50 | 625.00 | +3.50 | +0.56% | 2.95M | ||
| 26.500 | 26.820 | 26.320 | +0.140 | +0.53% | 33.15M | ||
| 418.25 | 424.75 | 415.25 | +4.25 | +1.03% | 1.15M | ||
| 17.970 | 18.200 | 17.820 | +0.190 | +1.07% | 72.73M | ||
| 97.40 | 98.65 | 95.60 | +1.90 | +1.99% | 43.55M | ||
| 2.400 | 2.440 | 2.390 | +0.010 | +0.42% | 1.87B | ||
| 40.280 | 40.500 | 40.000 | +0.620 | +1.56% | 58.69M | ||
| 7.950 | 8.320 | 7.920 | -0.330 | -3.99% | 68.84M | ||
| 329.75 | 332.00 | 325.75 | +3.50 | +1.07% | 2.79M | ||
| 112.80 | 115.10 | 111.60 | +0.70 | +0.62% | 48.72M | ||
| 301.00 | 304.25 | 299.50 | +2.00 | +0.67% | 50.71M | ||
| 71.50 | 73.00 | 70.90 | -0.35 | -0.49% | 3.43M | ||
| 301.25 | 302.50 | 295.50 | +5.75 | +1.95% | 2.89M | ||
| 13.220 | 13.270 | 13.000 | +0.230 | +1.77% | 56.34M | ||
| 1.100 | 1.100 | 1.080 | +0.010 | +0.92% | 209.13M | ||
| 64.20 | 65.55 | 64.20 | -0.25 | -0.39% | 21.52M | ||
| 575.50 | 578.50 | 571.00 | +1.50 | +0.26% | 175.31K | ||
| 2.920 | 2.980 | 2.850 | +0.050 | +1.74% | 220.61M | ||
| 225.80 | 229.30 | 225.00 | -0.90 | -0.40% | 15.7M | ||
| 128.90 | 131.40 | 128.00 | -0.10 | -0.08% | 7.11M | ||
| 34.440 | 34.680 | 33.780 | +0.660 | +1.95% | 44.24M | ||
| 30.500 | 30.600 | 29.960 | +0.560 | +1.87% | 4.18M | ||
| 32.48 | 32.88 | 32.44 | -0.04 | -0.12% | 6.4M | ||
| 38.660 | 38.860 | 37.960 | +0.760 | +2.01% | 181.58M | ||
| 3.150 | 3.150 | 3.090 | +0.060 | +1.94% | 87.06M | ||
| 55.100 | 59.000 | 55.000 | -1.100 | -1.96% | 12.11M | ||
| 203.200 | 205.600 | 202.600 | +0.400 | +0.20% | 23.2M | ||
| 5.260 | 5.280 | 5.200 | +0.060 | +1.15% | 44.18M | ||
| 46.46 | 46.76 | 45.96 | +0.16 | +0.35% | 9.19M | ||
| 98.70 | 100.50 | 98.15 | -0.10 | -0.10% | 3.02M | ||
| 431.75 | 440.00 | 427.75 | +1.75 | +0.41% | 775.88K | ||
| 62.60 | 62.80 | 61.50 | +1.25 | +2.04% | 6.57M | ||
| 9.69 | 9.86 | 9.66 | -0.01 | -0.10% | 65.88M | ||
| 7.79 | 7.86 | 7.25 | +0.50 | +6.86% | 68.57M | ||
| 2.67 | 2.71 | 2.63 | -0.03 | -1.11% | 87.18M | ||
| 2.08 | 2.10 | 2.07 | 0.00 | 0.00% | 246.44M | ||
| 136.20 | 144.00 | 135.60 | -5.70 | -4.02% | 1.76M | ||
| 54.90 | 54.90 | 53.10 | +1.65 | +3.10% | 4.93M | ||
| 43.46 | 43.66 | 39.54 | +3.54 | +8.87% | 19.79M | ||
| 42.62 | 44.62 | 42.26 | -0.82 | -1.89% | 7.3M | ||
| 35.22 | 35.64 | 35.12 | +0.02 | +0.06% | 12M | ||
| 11.05 | 11.35 | 11.05 | -0.12 | -1.07% | 5.73M | ||
| 382.75 | 385.00 | 378.50 | +1.00 | +0.26% | 374.98K | ||
| 11.16 | 11.40 | 11.11 | +0.06 | +0.54% | 19M | ||
| 441.00 | 442.75 | 414.00 | +14.00 | +3.28% | 969.6K | ||
| 162.00 | 162.30 | 153.20 | +8.00 | +5.19% | 56.77M | ||
| 40.44 | 40.50 | 39.36 | +0.92 | +2.33% | 9.81M | ||
| 226.50 | 231.90 | 226.50 | -3.50 | -1.52% | 315.61K | ||
| 31.00 | 31.36 | 30.80 | -0.30 | -0.96% | 13.9M | ||
| 35.06 | 38.00 | 33.84 | -1.40 | -3.84% | 144.48M | ||
| 159.10 | 159.10 | 146.00 | +12.90 | +8.82% | 2.44M | ||
| 8.79 | 8.87 | 8.71 | +0.01 | +0.11% | 15.08M | ||
| 9.33 | 9.51 | 9.30 | -0.14 | -1.48% | 22.11M | ||
| 6.99 | 7.07 | 6.92 | +0.01 | +0.14% | 21.04M | ||
| 253.00 | 254.75 | 248.70 | +0.75 | +0.30% | 1.26M | ||
| 20.94 | 21.10 | 20.32 | +0.40 | +1.95% | 15.43M | ||
| 9.00 | 9.17 | 8.94 | +0.06 | +0.67% | 55.16M | ||
| 16.80 | 16.94 | 16.45 | +0.32 | +1.94% | 21.22M | ||
| 23.04 | 26.26 | 23.04 | -2.54 | -9.93% | 17.58M | ||
| 198.60 | 203.50 | 197.10 | -1.40 | -0.70% | 2.68M | ||
| 700.00 | 717.00 | 670.50 | +27.00 | +4.01% | 1.41M | ||
| 16.14 | 16.38 | 16.10 | -0.08 | -0.49% | 8.19M |
Investing.com — The first weeks of 2026 have delivered a powerful reminder of one simple truth: investors who know how to harness...
Investing.com -- Turkey’s main BIST-100 index fell 0.1% on Thursday following the central bank’s decision to cut its one-week repo...
Investing.com — After two 60%+ wins last week, InvestingPro members are taking to the bank yet another set of spectacular gains in...
Quantum machines promise to solve unsolvable problems in finance, medicine, and logistics. Investors watching quantum sector...
Stock markets aren’t faring too badly on Thursday, which is arguably surprising considering how eventful the last 24 hours have...
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
No Earning Reports have been scheduled