Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Turkey Stocks
Turkey
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anadolu Efes Malt | 19.95 | 20.14 | 19.26 | +0.20 | +1.01% | 1.72M | 19/10 | ||
| Afyon Cimento | 4.93 | 5.02 | 4.90 | -0.06 | -1.20% | 720.51K | 19/10 | ||
| Akbank TAS | 7.15 | 7.25 | 7.00 | -0.04 | -0.56% | 39.13M | 19/10 | ||
| Akenerji | 0.590 | 0.620 | 0.590 | -0.020 | -3.28% | 1.79M | 19/10 | ||
| Aksa Akrilik | 9.83 | 9.83 | 9.62 | +0.18 | +1.87% | 410.32K | 19/10 | ||
| Aksa Enerji Uretim | 3.800 | 3.890 | 3.800 | -0.070 | -1.81% | 1.99M | 19/10 | ||
| Alarko Holding | 2.150 | 2.260 | 2.150 | -0.100 | -4.44% | 4.14M | 19/10 | ||
| Alcatel Lucent | 6.030 | 6.220 | 5.960 | +0.010 | +0.17% | 828.89K | 19/10 | ||
| Alarko GYO | 54.25 | 55.05 | 52.85 | +3.95 | +7.85% | 483.64K | 19/10 | ||
| Alkim Kimya | 24.94 | 25.20 | 24.72 | -0.06 | -0.24% | 43.11K | 19/10 | ||
| Anadolu Cam | 3.110 | 3.130 | 2.980 | +0.100 | +3.32% | 3.28M | 19/10 | ||
| Anel Elektrik | 2.010 | 2.070 | 1.960 | -0.040 | -1.95% | 1.58M | 19/10 | ||
| Arcelik AS | 14.07 | 14.33 | 13.82 | -0.09 | -0.64% | 6.27M | 19/10 | ||
| Aselsan | 26.88 | 27.60 | 26.86 | -0.52 | -1.90% | 13.64M | 19/10 | ||
| Aygaz AS | 12.66 | 13.38 | 12.66 | -0.66 | -4.95% | 1.53M | 19/10 | ||
| Bagfas | 5.90 | 5.99 | 5.87 | -0.05 | -0.84% | 230.41K | 19/10 | ||
| Banvitas | 13.500 | 13.970 | 13.500 | -0.350 | -2.53% | 551.56K | 19/10 | ||
| BIM Magazalar | 79.45 | 80.65 | 78.50 | +0.65 | +0.82% | 756.74K | 19/10 | ||
| Bizim | 7.17 | 7.18 | 6.86 | +0.25 | +3.61% | 610.57K | 19/10 | ||
| Besiktas | 1.990 | 2.030 | 1.980 | -0.030 | -1.49% | 1.09M | 19/10 | ||
| CarrefourSA | 3.49 | 3.59 | 3.48 | -0.08 | -2.24% | 327.03K | 19/10 | ||
| Coca Cola Icecek | 30.16 | 30.64 | 29.92 | +0.24 | +0.80% | 579.47K | 19/10 | ||
| Cemtas | 7.510 | 7.550 | 7.450 | 0.000 | 0.00% | 707.39K | 19/10 | ||
| Celebi | 58.30 | 61.65 | 58.30 | -1.85 | -3.08% | 125.44K | 19/10 | ||
| Deva Holding | 4.010 | 4.070 | 3.980 | 0.000 | 0.00% | 1.40M | 19/10 | ||
| Dogus Otomotiv | 4.79 | 4.90 | 4.79 | -0.10 | -2.04% | 105.61K | 19/10 | ||
| Dogan Holding | 1.190 | 1.200 | 1.160 | +0.020 | +1.71% | 20.81M | 19/10 | ||
| EIS | 3.250 | 3.320 | 3.250 | -0.050 | -1.52% | 1.36M | 19/10 | ||
| Ege Endustri | 406.60 | 418.40 | 406.60 | -0.60 | -0.15% | 21.24K | 19/10 | ||
| Emlak Konut GYO | 1.840 | 1.850 | 1.810 | +0.020 | +1.10% | 69.51M | 19/10 | ||
| ENKA | 4.900 | 4.920 | 4.860 | -0.010 | -0.20% | 3.05M | 19/10 | ||
| ERBOSAN | 64.75 | 65.00 | 63.95 | -0.35 | -0.54% | 17.12K | 19/10 | ||
| Erdemir | 10.210 | 10.370 | 10.170 | -0.090 | -0.87% | 14.36M | 19/10 | ||
| Fenerbahce | 8.25 | 8.49 | 8.20 | -0.16 | -1.90% | 5.00M | 19/10 | ||
| Ford Otosan | 64.15 | 64.50 | 63.95 | -0.05 | -0.08% | 381.14K | 19/10 | ||
| Garanti Bank | 7.44 | 7.68 | 7.43 | -0.19 | -2.49% | 136.75M | 19/10 | ||
| Global Yatirim | 2.880 | 2.980 | 2.870 | -0.070 | -2.37% | 2.16M | 19/10 | ||
| Goltas Cimento | 35.82 | 36.42 | 35.80 | -0.54 | -1.49% | 25.82K | 19/10 | ||
| The Goodyear Tire&Rubber | 3.64 | 3.76 | 3.63 | -0.12 | -3.19% | 791.70K | 19/10 | ||
| Gozde | 2.570 | 2.630 | 2.530 | -0.010 | -0.39% | 4.35M | 19/10 | ||
| GSD Holding | 0.690 | 0.710 | 0.690 | -0.020 | -2.82% | 7.43M | 19/10 | ||
| GS Sportif | 1.40 | 1.42 | 1.39 | -0.01 | -0.71% | 3.14M | 19/10 | ||
| Gubretas | 3.20 | 3.46 | 3.19 | -0.18 | -5.33% | 4.46M | 19/10 | ||
| Turkiye Halk Bk | 7.23 | 7.31 | 7.03 | +0.03 | +0.42% | 70.18M | 19/10 | ||
| Hurriyet Gazete | 0.950 | 0.970 | 0.940 | 0.000 | 0.00% | 10.66M | 19/10 | ||
| Ihlas Holding | 0.330 | 0.330 | 0.320 | +0.010 | +3.13% | 13.32M | 19/10 | ||
| Ipek Dogal | 4.910 | 5.080 | 4.900 | -0.090 | -1.80% | 6.63M | 19/10 | ||
| Turkiye Is Bankasi C | 4.160 | 4.340 | 4.160 | -0.120 | -2.80% | 42.45M | 19/10 | ||
| Is GYO | 0.880 | 0.900 | 0.880 | -0.010 | -1.12% | 10.16M | 19/10 | ||
| IDC | 1.880 | 1.920 | 1.850 | -0.020 | -1.05% | 212.66K | 19/10 | ||
| Karsan Otomotiv | 1.290 | 1.310 | 1.280 | -0.010 | -0.77% | 6.20M | 19/10 | ||
| Kartonsan | 332.40 | 338.00 | 332.20 | -3.20 | -0.95% | 6.46K | 19/10 | ||
| Koc Holding | 15.80 | 16.45 | 15.80 | -0.55 | -3.36% | 6.36M | 19/10 | ||
| Kiler GYO | 1.630 | 1.700 | 1.620 | -0.050 | -2.98% | 3.54M | 19/10 | ||
| Konya Cimento | 186.50 | 189.10 | 185.60 | +0.30 | +0.16% | 4.61K | 19/10 | ||
| Kordsa Global | 10.78 | 10.93 | 10.60 | -0.02 | -0.19% | 1.01M | 19/10 | ||
| Koza Anadolu | 5.800 | 6.010 | 5.800 | -0.100 | -1.69% | 13.66M | 19/10 | ||
| Koza Altin | 48.60 | 50.60 | 48.60 | -0.62 | -1.26% | 2.86M | 19/10 | ||
| Kardemir D | 3.710 | 3.870 | 3.680 | -0.140 | -3.64% | 58.61M | 19/10 | ||
| Metro Holding | 0.900 | 0.930 | 0.880 | +0.010 | +1.12% | 9.79M | 19/10 | ||
| Migros | 15.37 | 15.90 | 15.25 | -0.33 | -2.10% | 753.90K | 19/10 | ||
| Netas Telekom | 7.75 | 8.03 | 7.69 | -0.21 | -2.64% | 341.05K | 19/10 | ||
| Otokar | 77.70 | 80.40 | 77.20 | +0.10 | +0.13% | 203.02K | 19/10 | ||
| Petkim | 5.460 | 5.720 | 5.430 | -0.200 | -3.53% | 76.40M | 19/10 | ||
| Park Elektrik | 2.650 | 2.740 | 2.650 | -0.070 | -2.57% | 1.34M | 19/10 | ||
| Sabanci Holding | 7.74 | 7.81 | 7.62 | -0.02 | -0.26% | 6.19M | 19/10 | ||
| SASA Polyester | 10.100 | 10.350 | 10.050 | +0.020 | +0.20% | 18.89M | 19/10 | ||
| Sisecam | 5.480 | 5.530 | 5.360 | +0.110 | +2.05% | 6.34M | 19/10 | ||
| Sekerbank | 1.010 | 1.030 | 1.000 | -0.010 | -0.98% | 4.91M | 19/10 | ||
| Soda Sanayi | 6.640 | 6.730 | 6.430 | +0.150 | +2.31% | 12.06M | 19/10 | ||
| Tat Gida | 4.100 | 4.220 | 4.100 | -0.090 | -2.15% | 1.32M | 19/10 | ||
| TAV Havalimanlar | 27.00 | 28.70 | 27.00 | -1.50 | -5.26% | 2.01M | 19/10 | ||
| Turkcell | 11.05 | 11.10 | 10.75 | +0.33 | +3.08% | 10.67M | 19/10 | ||
| ICBC Turkey | 6.250 | 6.270 | 6.080 | +0.100 | +1.63% | 1.15M | 19/10 | ||
| THY | 16.190 | 16.700 | 16.000 | -0.360 | -2.18% | 64.10M | 19/10 | ||
| Tekfen Holding | 22.74 | 23.42 | 22.20 | -0.48 | -2.07% | 2.83M | 19/10 | ||
| Tofas | 21.00 | 21.76 | 21.00 | -0.38 | -1.78% | 3.65M | 19/10 | ||
| Turcas Petrol | 1.610 | 1.650 | 1.600 | -0.030 | -1.83% | 1.50M | 19/10 | ||
| Trakya Cam | 3.950 | 3.990 | 3.920 | +0.030 | +0.77% | 5.38M | 19/10 | ||
| TSKB | 0.800 | 0.810 | 0.790 | 0.000 | 0.00% | 44.63M | 19/10 | ||
| Trabzonspor Sportif | 1.310 | 1.340 | 1.300 | -0.020 | -1.50% | 994.30K | 19/10 | ||
| Turk Telekom | 3.48 | 3.56 | 3.48 | -0.05 | -1.42% | 35.30M | 19/10 | ||
| Turk Traktor | 43.36 | 43.64 | 42.90 | -0.12 | -0.28% | 105.76K | 19/10 | ||
| Tupras Turkiye | 136.50 | 142.60 | 135.70 | -4.10 | -2.92% | 1.78M | 19/10 | ||
| Ulker Biskuvi | 15.75 | 16.38 | 15.66 | -0.24 | -1.50% | 1.78M | 19/10 | ||
| Vakif Bankasi | 3.780 | 3.950 | 3.760 | -0.140 | -3.57% | 59.83M | 19/10 | ||
| Vestel | 7.440 | 8.000 | 7.210 | -0.250 | -3.25% | 11.40M | 19/10 | ||
| Vakif GYO | 1.730 | 1.790 | 1.720 | -0.030 | -1.70% | 1.18M | 19/10 | ||
| Yatas | 3.900 | 4.090 | 3.890 | -0.160 | -3.94% | 3.02M | 19/10 | ||
| Yazicilar | 13.99 | 14.65 | 13.99 | -0.62 | -4.24% | 229.65K | 19/10 | ||
| Yapi ve Kredi Bankasi | 1.730 | 1.780 | 1.720 | -0.040 | -2.26% | 80.40M | 19/10 | ||
| Zorlu Enerji | 1.250 | 1.280 | 1.250 | -0.030 | -2.34% | 7.48M | 19/10 | ||
| Brisa | 6.58 | 6.80 | 6.45 | -0.18 | -2.66% | 243.47K | 19/10 | ||
| Teknosa | 4.090 | 4.250 | 4.060 | -0.130 | -3.08% | 373.98K | 19/10 | ||
| Halk GYO | 0.650 | 0.660 | 0.630 | +0.010 | +1.56% | 14.76M | 19/10 | ||
| Pegasus | 22.100 | 23.040 | 22.060 | -0.700 | -3.07% | 2.29M | 19/10 | ||
| Tumosan | 5.210 | 5.560 | 5.120 | +0.410 | +8.54% | 24.23M | 19/10 | ||
| ODAS Elektrik | 3.390 | 3.530 | 3.390 | -0.110 | -3.14% | 902.93K | 19/10 | ||
| Mavi Giyim Sanayi | 38.28 | 38.64 | 37.40 | -0.12 | -0.31% | 274.11K | 19/10 |
Stock Market News
Turkey stocks lower at close of trade; BIST 100 down 1.03%
By Investing.com - Oct 19, 2018
Investing.com – Turkey stocks were lower after the close on Friday, as losses in the Leasing & Factoring, Chemical, Petroleum & Plastic and Transport sectors led shares lower. At...
Turkey stocks lower at close of trade; BIST 100 down 1.55%
By Investing.com - Oct 18, 2018
Investing.com – Turkey stocks were lower after the close on Thursday, as losses in the Telecoms, Basic Metals and Banking sectors led shares lower. At the close in Istanbul, the...
Turkey stocks higher at close of trade; BIST 100 up 0.53%
By Investing.com - Oct 17, 2018
Investing.com – Turkey stocks were higher after the close on Wednesday, as gains in the Banking, Chemical, Petroleum & Plastic and Leasing & Factoring sectors led shares...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
