Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 36.84 | 38.04 | 36.60 | -1.16 | -3.05% | 1.68M | ||
| 193.20 | 199.90 | 193.10 | -5.60 | -2.82% | 2.94M | ||
| 55.55 | 57.30 | 55.05 | -0.20 | -0.36% | 64.29M | ||
| 1.890 | 1.930 | 1.880 | -0.020 | -1.05% | 27.06M | ||
| 8.30 | 8.63 | 8.30 | -0.23 | -2.70% | 10.3M | ||
| 35.760 | 35.760 | 34.740 | +0.640 | +1.82% | 2.95M | ||
| 84.750 | 87.900 | 84.350 | -0.700 | -0.82% | 4.25M | ||
| 81.000 | 82.150 | 80.200 | +0.400 | +0.50% | 1.23M | ||
| 140.10 | 144.80 | 139.10 | -1.40 | -0.99% | 2.02M | ||
| 56.10 | 57.85 | 55.65 | -0.60 | -1.06% | 29.31M | ||
| 466.00 | 479.25 | 462.50 | +1.75 | +0.38% | 5.6M | ||
| 4.920 | 5.040 | 4.880 | -0.050 | -1.01% | 26.86M | ||
| 418.00 | 433.50 | 418.00 | -14.00 | -3.24% | 822.26K | ||
| 1,757.00 | 1,820.00 | 1,740.00 | -45.00 | -2.50% | 44.92K | ||
| 154.60 | 162.50 | 154.50 | -7.00 | -4.33% | 960.06K | ||
| 50.85 | 53.50 | 50.80 | -2.35 | -4.42% | 8.57M | ||
| 31.46 | 32.20 | 31.16 | -0.60 | -1.87% | 5.96M | ||
| 1,747.00 | 1,766.00 | 1,725.00 | -19.00 | -1.08% | 32.63K | ||
| 209.30 | 213.50 | 208.70 | -2.80 | -1.32% | 830.94K | ||
| 13.050 | 13.330 | 12.950 | -0.090 | -0.68% | 19.51M | ||
| 38.600 | 39.740 | 38.600 | +0.020 | +0.05% | 3.31M | ||
| 9,267.50 | 9,557.50 | 9,235.00 | -202.50 | -2.14% | 19.35K | ||
| 9.590 | 9.900 | 9.570 | -0.260 | -2.64% | 126.77M | ||
| 44.780 | 45.840 | 44.400 | +0.360 | +0.81% | 11.88M | ||
| 48.920 | 49.660 | 48.160 | +1.420 | +2.99% | 152.09M | ||
| 100.90 | 103.20 | 100.30 | -0.80 | -0.79% | 1.66M | ||
| 938.00 | 972.00 | 934.50 | -16.50 | -1.73% | 1.04M | ||
| 119.40 | 122.40 | 117.40 | +1.80 | +1.53% | 20.89M | ||
| 362.25 | 371.00 | 359.00 | -6.00 | -1.63% | 205.42K | ||
| 184.50 | 190.70 | 184.00 | -5.00 | -2.64% | 5.16M | ||
| 12.360 | 12.680 | 12.360 | -0.270 | -2.14% | 14.77M | ||
| 15.78 | 16.09 | 15.64 | -0.11 | -0.69% | 21.25M | ||
| 3.880 | 4.020 | 3.840 | -0.100 | -2.51% | 143.53M | ||
| 12.460 | 12.870 | 12.420 | -0.100 | -0.80% | 450.63M | ||
| 32.140 | 33.420 | 32.140 | -1.060 | -3.19% | 3.51M | ||
| 14.670 | 15.100 | 14.470 | +0.150 | +1.03% | 37.19M | ||
| 175.10 | 181.70 | 173.90 | -4.10 | -2.29% | 12.53M | ||
| 6,115.00 | 6,352.50 | 6,110.00 | -185.00 | -2.94% | 15K | ||
| 58.000 | 59.300 | 56.250 | +1.000 | +1.75% | 7.05M | ||
| 19.99 | 20.56 | 19.83 | +0.11 | +0.55% | 78.43M | ||
| 26.520 | 26.520 | 25.180 | +0.880 | +3.43% | 75.8M | ||
| 429.00 | 439.25 | 424.00 | -3.75 | -0.87% | 1.26M | ||
| 59.800 | 61.900 | 59.800 | -1.650 | -2.69% | 2.82M | ||
| 462.75 | 472.00 | 457.00 | -7.25 | -1.54% | 324.57K | ||
| 19.180 | 19.700 | 19.030 | -0.120 | -0.62% | 43.05M | ||
| 88.30 | 92.65 | 87.55 | -2.00 | -2.21% | 22.15M | ||
| 3.930 | 4.070 | 3.910 | -0.090 | -2.24% | 316.24M | ||
| 37.780 | 39.200 | 37.700 | -0.820 | -2.12% | 38.05M | ||
| 4.040 | 4.050 | 3.930 | +0.050 | +1.25% | 54.95M | ||
| 219.70 | 223.60 | 217.40 | +0.30 | +0.14% | 1.67M | ||
| 84.10 | 87.80 | 83.75 | -2.15 | -2.49% | 21.13M | ||
| 264.75 | 271.00 | 263.75 | -1.75 | -0.66% | 17.78M | ||
| 62.75 | 63.55 | 56.95 | +4.90 | +8.47% | 24.68M | ||
| 188.60 | 194.80 | 187.80 | -4.80 | -2.48% | 2.54M | ||
| 11.000 | 11.190 | 10.950 | -0.020 | -0.18% | 16.22M | ||
| 45.20 | 47.32 | 44.64 | +0.64 | +1.44% | 31.29M | ||
| 685.00 | 691.50 | 680.00 | -3.00 | -0.44% | 165.12K | ||
| 6.580 | 6.640 | 6.480 | +0.120 | +1.86% | 13.44M | ||
| 148.20 | 151.80 | 147.40 | -1.80 | -1.20% | 14.64M | ||
| 126.00 | 129.40 | 125.40 | -2.10 | -1.64% | 2.32M | ||
| 21.720 | 22.380 | 21.620 | -0.340 | -1.54% | 20.48M | ||
| 17.020 | 17.390 | 16.860 | -0.250 | -1.45% | 2.14M | ||
| 57.650 | 59.500 | 57.000 | -1.250 | -2.12% | 5.32M | ||
| 303.25 | 314.25 | 301.25 | -6.75 | -2.18% | 393.87K | ||
| 25.680 | 26.300 | 25.600 | -0.220 | -0.85% | 194.26M | ||
| 3.960 | 4.050 | 3.950 | -0.080 | -1.98% | 36.39M | ||
| 12.940 | 13.370 | 12.940 | -0.280 | -2.12% | 7.14M | ||
| 225.100 | 230.400 | 224.000 | +0.600 | +0.27% | 6.64M | ||
| 110.200 | 113.400 | 109.100 | -1.900 | -1.69% | 731.97K | ||
| 5.770 | 5.840 | 5.710 | -0.050 | -0.86% | 45.88M | ||
| 81.25 | 82.40 | 80.50 | -0.50 | -0.61% | 3.45M | ||
| 53.60 | 54.90 | 53.40 | -0.70 | -1.29% | 3.24M | ||
| 293.00 | 305.75 | 288.50 | -9.25 | -3.06% | 1.16M | ||
| 4.09 | 4.22 | 4.09 | -0.10 | -2.39% | 25.13M | ||
| 44.62 | 45.96 | 44.42 | -1.30 | -2.83% | 5.7M | ||
| 71.35 | 73.55 | 71.00 | -2.20 | -2.99% | 1.05M | ||
| 30.00 | 30.50 | 29.08 | -0.30 | -0.99% | 2.72M | ||
| 39.10 | 40.60 | 39.10 | -1.28 | -3.17% | 5.93M | ||
| 1.46 | 1.49 | 1.46 | -0.01 | -0.68% | 41.81M | ||
| 39.20 | 40.32 | 38.90 | -1.12 | -2.78% | 3.22M | ||
| 155.30 | 164.70 | 155.10 | -3.70 | -2.33% | 978.97K | ||
| 37.74 | 39.72 | 37.66 | -1.46 | -3.72% | 11.96M | ||
| 34.90 | 35.96 | 34.78 | -0.96 | -2.68% | 1.72M | ||
| 36.14 | 37.00 | 35.28 | +0.36 | +1.01% | 2.73M | ||
| 49.30 | 52.00 | 49.30 | -1.25 | -2.47% | 1.19M | ||
| 66.80 | 69.25 | 66.75 | -2.15 | -3.12% | 7.03M | ||
| 17.27 | 17.72 | 17.25 | -0.42 | -2.37% | 2.18M | ||
| 27.14 | 28.40 | 26.92 | -1.30 | -4.57% | 6.08M | ||
| 160.10 | 163.00 | 159.00 | -2.20 | -1.36% | 406.37K | ||
| 48.40 | 48.60 | 47.32 | +0.02 | +0.04% | 3.96M | ||
| 33.72 | 36.36 | 33.38 | -1.16 | -3.33% | 3.76M | ||
| 227.00 | 229.00 | 224.50 | +0.20 | +0.09% | 341.77K | ||
| 20.54 | 21.80 | 20.42 | -1.04 | -4.82% | 12.39M | ||
| 139.00 | 141.90 | 138.80 | -1.70 | -1.21% | 741.59K | ||
| 289.75 | 314.50 | 289.75 | -23.75 | -7.58% | 725.68K | ||
| 12.05 | 12.40 | 11.95 | -0.28 | -2.27% | 12.49M | ||
| 21.12 | 21.46 | 20.98 | -0.08 | -0.38% | 3.66M | ||
| 39.18 | 40.22 | 38.84 | -0.14 | -0.36% | 8.45M | ||
| 103.10 | 108.00 | 102.50 | -0.70 | -0.67% | 771.64K | ||
| 86.20 | 89.00 | 85.40 | -2.00 | -2.27% | 4.31M |
Investing.com – Russia stocks were lower after the close on Friday, as losses in the Power, Oil & Gas and Telecoms sectors led shares lower. At the close in Moscow, the MOEX...
Investing.com – Spain stocks were higher after the close on Friday, as gains in the Consumer Goods, Chemical, Petroleum & Plastic and Financial Services & Real Estate sectors led...
Investing.com – Germany stocks were higher after the close on Friday, as gains in the Industrials, Financial Services and Food & Beverages sectors led shares higher. At the close...