Türkiye Stocks

Last
High
Low
139.10140.80137.30+0.60+0.43%3.63M
59.9560.2559.10+0.45+0.76%49.23M
9.069.178.91+0.01+0.11%5.23M
33.14034.22033.020-0.860-2.53%3.08M
77.60079.25077.300-1.350-1.71%3.19M
73.2073.8571.90+1.35+1.88%966.77K
84.35085.00082.250+0.900+1.08%1.2M
111.20111.90106.80+2.20+2.02%1.63M
142.80145.00140.90+1.30+0.92%19.56M
495.25501.50487.00+0.25+0.05%2.73M
99.000101.60098.000-1.100-1.10%1.3M
313.75319.75311.00-2.50-0.79%274K
1,755.001,777.001,730.00+5.00+0.29%22.08K
15.92016.00015.580+0.290+1.86%4.91M
5.055.095.00-0.02-0.39%76.59M
48.4248.9048.30-0.24-0.49%2.11M
45.6046.2045.08-0.40-0.87%6.8M
1,709.001,738.001,703.00-7.00-0.41%34.6K
171.40177.60171.00-4.40-2.50%1.5M
14.49014.61014.370-0.150-1.02%5.2M
42.54043.00042.280-0.260-0.61%821.85K
7,807.507,935.007,755.00-42.50-0.54%6.53K
14.97015.11014.670+0.190+1.29%139.3M
62.80063.45061.000+0.250+0.40%7.72M
25.38025.52024.720+0.580+2.34%209.36M
82.5583.2581.05-0.20-0.24%5.47M
117.30119.20116.20+0.10+0.09%16.9M
325.25328.00319.75+1.75+0.54%92.3K
1.661.701.64-0.02-1.19%84.45M
223.10228.00217.00-5.80-2.53%4.17M
7.9408.0707.680+0.210+2.72%18.71M
20.0220.2019.83-0.04-0.20%24.66M
2.9803.0102.9400.0000.00%39.12M
11.34011.45011.230-0.010-0.09%256.83M
35.44035.92033.040+2.060+6.17%12.4M
9.3509.4709.300-0.060-0.64%5.48M
145.00146.10143.40-0.40-0.28%16.33M
4,972.505,025.004,922.50-27.50-0.55%6.64K
86.80090.00086.550-3.000-3.34%2.58M
23.7824.3223.60-0.42-1.74%23.61M
21.84022.18021.740+0.040+0.18%39.88M
471.50478.75469.25-4.25-0.89%1.02M
21.08021.40020.680-0.080-0.38%12.19M
14.16014.50013.550+0.500+3.66%13.25M
378.75381.50369.50+3.75+1.00%229.8K
16.09016.34016.040-0.070-0.43%13.67M
15.94016.06015.310+0.620+4.05%9.63M
81.2081.9079.65+0.30+0.37%15.36M
3.1003.1503.080-0.010-0.32%173.43M
79.20080.20077.6500.0000.00%4.15M
32.54032.86032.400-0.360-1.09%13.47M
4.7304.7704.550+0.150+3.28%15.96M
238.00243.60236.60-4.80-1.98%1.89M
91.7092.5090.80-0.80-0.86%12.64M
262.00265.50259.50+1.75+0.67%16.6M
125.50127.80122.20+2.50+2.03%2.07M
184.10185.40180.80-0.80-0.43%3.28M
11.15011.29011.030+0.030+0.27%11.71M
57.5058.0055.60+1.30+2.31%6.82M
575.50579.50572.00-5.50-0.95%89.67K
131.40135.30131.10+0.10+0.08%18.37M
109.30109.70106.90+0.90+0.83%4.42M
23.52023.78023.300-0.040-0.17%17.13M
32.72033.18032.300-0.040-0.12%3.02M
244.80248.90243.40-2.20-0.89%363.81K
27.76027.90027.120+0.260+0.95%177.79M
2.9102.9502.890-0.040-1.36%15.3M
13.88014.01013.650+0.010+0.07%2.35M
239.600243.500236.700-2.900-1.20%7.91M
4.7604.8704.7000.0000.00%18.8M
36.0636.4235.12+0.46+1.29%12.55M
54.3055.3553.45-0.50-0.91%2.37M
331.25339.50326.75-3.75-1.12%229.42K
32.4432.7832.16-0.22-0.67%8.08M
25.9026.3225.56-0.14-0.54%1.43M
22.3622.7422.02-0.10-0.45%7.89M
1.501.521.47+0.01+0.67%82.49M
39.5639.9439.06-0.14-0.35%1.69M
37.5838.3437.18-0.42-1.11%2.18M
32.9433.4432.24+0.44+1.35%2.09M
30.3031.0430.08-0.18-0.59%4.58M
26.5027.1626.34-0.30-1.12%1.39M
12.9513.1912.81-0.17-1.30%6.81M
41.1441.7840.62-0.36-0.87%1.27M
27.8828.2027.64-0.18-0.64%2.46M
91.3092.6590.25-1.10-1.19%5.55M
24.8025.3224.60-0.28-1.12%2.99M
347.50358.00324.00+2.00+0.58%694.61K
14.0714.2613.90-0.11-0.78%3.43M
7.427.627.25+0.12+1.64%39.55M
75.7578.6075.25-3.25-4.11%2.59M
6.176.296.08+0.08+1.31%48.15M
9.869.989.73+0.03+0.31%17.36M
169.60170.80166.70-0.40-0.24%408.44K
7.057.136.96-0.01-0.14%6.07M
57.4058.9556.65+0.25+0.44%1.29M
26.2226.8826.16-0.26-0.98%2.35M
49.9250.5549.18+0.76+1.55%9.37M
86.9087.9585.40+2.35+2.78%6.67M
110.80111.50108.50+1.40+1.28%753.93K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.