Breaking News
Investing Pro 0
Extended Sale! Save on premium data with Claim 60% OFF

Türkiye Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Anadolu Efes Malt115.20121.10114.90-2.30-1.96%3.30M10:08:59 
 Akbank TAS36.5037.9636.42-0.06-0.16%127.87M10:09:59 
 Akcansa135.80142.50135.00-5.50-3.89%1.22M10:09:51 
 Akfen GYO4.1804.4504.180-0.240-5.43%31.51M10:09:48 
 Aksa Akrilik84.2087.5084.15-2.40-2.77%797.64K10:09:57 
 Aksa Enerji Uretim33.40034.44033.220-0.840-2.45%4.40M10:09:46 
 Alarko Holding96.00099.65095.900-3.500-3.52%5.61M10:09:56 
 Albaraka Turk4.0304.1504.010-0.030-0.74%55.83M10:09:48 
 Arcelik AS133.10138.20133.10-3.40-2.49%2.85M10:09:44 
 Aselsan47.3049.9847.30-2.28-4.60%60.27M10:09:59 
 BIM Magazalar313.00317.00306.75+4.25+1.38%6.79M10:09:49 
 Borusan649.50682.00648.50-14.00-2.11%1.57M10:09:22 
 Borusan Yatirim2,630.002,750.002,570.00+60.00+2.33%242.74K10:09:52 
 Bursa Cimento7.988.337.96-0.34-4.09%12.18M10:09:44 
 Coca Cola Icecek430.00466.00430.00-17.00-3.80%541.83K10:09:38 
 Cimsa31.9233.1831.90-1.16-3.51%7.57M10:09:55 
 Dogus Otomotiv230.50243.00230.50-10.60-4.40%2.22M10:09:54 
 Dogan Holding12.34013.01012.340-0.620-4.78%29.65M10:09:58 
 EIS43.70046.46043.440-1.860-4.08%3.29M10:09:53 
 Eczacibasi Yatirim287.00306.75286.00-12.50-4.17%957.97K10:09:54 
 Ege Endustri13,317.5013,485.0013,050.00+120.00+0.91%70.65K10:09:48 
 Emlak Konut GYO7.3807.5907.3700.0000.00%336.04M10:09:58 
 ENKA32.44034.10032.440-1.400-4.14%23.67M10:09:59 
 Erdemir38.80040.24038.800-1.200-3.00%79.51M10:09:57 
 Ford Otosan790.50831.50790.50-39.00-4.70%1.62M10:09:44 
 Garanti Bank60.0062.1058.30+1.55+2.65%51.92M10:09:43 
 Global Yatirim10.84011.27010.740-0.360-3.21%10.81M10:09:06 
 Gubretas363.00387.50361.00-18.50-4.85%5.22M10:09:55 
 Turkiye Halk Bk12.6113.1312.58-0.21-1.64%62.73M10:09:47 
 Hektas21.60023.02021.600-1.400-6.09%36.10M10:09:58 
 Ipek Dogal36.98039.34036.980-2.280-5.81%3.18M10:09:59 
 Turkiye Is Bankasi C22.66023.22022.400+0.260+1.16%272.90M10:09:59 
 Is GYO20.10020.76020.100-0.540-2.62%9.62M10:09:41 
 Is Yatirim Menkul Degerler30.20032.10030.200-1.480-4.67%6.64M10:09:59 
 IDC5.3905.6705.390-0.220-3.92%14.28M10:09:59 
 Karsan Otomotiv9.0809.5609.040-0.370-3.92%13.20M10:09:52 
 Koc Holding141.80147.10141.80-3.20-2.21%23.16M10:09:58 
 Konya Cimento9,655.009,922.509,550.00+52.50+0.55%54.50K10:09:43 
 Kordsa Global79.4583.4579.45-3.95-4.74%1.41M10:08:51 
 Koza Anadolu52.50056.00052.500-3.300-5.91%8.39M10:09:56 
 Koza Altin22.7024.0022.64-1.24-5.18%75.23M10:09:47 
 Kardemir D23.20024.40023.200-1.040-4.29%33.79M10:09:43 
 Migros347.50359.00346.00-2.75-0.79%1.89M10:09:48 
 Oyak Cimento59.10061.00058.500-1.500-2.48%6.57M10:09:57 
 Otokar461.25465.00446.75-1.00-0.22%275.89K10:08:00 
 Petkim20.10021.12020.040-0.960-4.56%69.82M10:09:54 
 Sabanci Holding61.3564.0561.15-0.60-0.97%33.91M10:09:56 
 SASA Polyester48.00051.95048.000-3.850-7.43%49.26M10:09:56 
 Sisecam46.90048.88046.900-1.500-3.10%29.17M10:09:59 
 Sekerbank7.0007.1706.720+0.040+0.57%87.42M10:09:59 
 Sinpas GYO2.9803.1402.980-0.100-3.25%25.66M10:09:51 
 TAV Havalimanlar112.40117.20112.40-4.30-3.68%2.20M10:09:58 
 Turkcell57.7059.2057.45-0.20-0.35%38.02M10:09:12 
 THY251.250259.750251.000-7.750-2.99%28.99M10:09:59 
 Tekfen Holding45.2248.1044.98-2.40-5.04%7.47M10:08:58 
 Tofas224.30233.60224.30-8.00-3.44%4.92M10:09:58 
 TSKB7.3407.6507.280-0.100-1.34%70.87M10:09:58 
 Turk Telekom24.7825.3624.22+0.10+0.41%54.46M10:09:59 
 Turk Traktor660.50679.00660.00-14.00-2.08%668.76K10:09:55 
 Tukas Gida7.4407.8307.430-0.340-4.37%14.96M10:09:51 
 Tupras Turkiye149.90155.10149.80-4.90-3.17%17.89M10:09:58 
 Ulker Biskuvi81.2585.2081.00-2.40-2.87%6.85M10:09:58 
 Vakif Bankasi13.78014.39013.780-0.240-1.71%61.24M10:09:39 
 Vestel Beyaz15.52016.36015.520-0.810-4.96%7.30M10:09:59 
 Vestel54.35057.45054.350-2.850-4.98%4.39M10:09:56 
 AG Anadolu Group Holding187.00197.80186.50-7.40-3.81%620.73K10:09:42 
 Yapi ve Kredi Bankasi20.42020.94020.240+0.140+0.69%232.64M10:09:56 
 Zorlu Enerji4.8205.0804.820-0.260-5.12%137.19M10:09:58 
 Bera12.84013.53012.840-0.560-4.18%10.06M10:09:58 
 Pegasus690.000711.500690.000-20.000-2.82%1.37M10:09:58 
 ODAS Elektrik10.11011.07010.040-0.790-7.25%188.01M10:09:59 
 Iskenderun33.98034.94033.900-0.700-2.02%1.50M10:09:59 
 Mavi Giyim Sanayi108.70113.90108.10-4.20-3.72%2.64M10:09:03 
 Enerjisa Enerji46.3248.0846.22-1.56-3.26%7.72M10:09:59 
 Sok Marketler58.7061.2058.20-2.20-3.61%8.31M10:09:50 
 Kontrolmatik Teknoloji233.50248.20230.00-14.10-5.69%7.42M10:09:57 
 Qua Granite Hayal5.735.995.73-0.21-3.54%17.16M10:09:52 
 Galata Wind Enerji Anonim Sirket24.5025.8824.50-1.30-5.04%3.50M10:09:26 
 Can2 Termik AS18.8020.5018.80-1.64-8.02%69.21M10:09:57 
 Penta Teknoloji Urunleri Dagitim Ticaret AS20.5221.4820.34-0.82-3.84%2.58M10:08:59 
 Gen İlaç ve Sağlık Ürünleri52.5056.3051.00-3.50-6.25%1.79M10:09:01 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS18.8719.8818.50-0.42-2.18%7.80M10:09:29 
 Girisim Elektrik Taahhut Ticaret Sanayi AS74.8078.4574.65-3.25-4.16%4.85M10:09:52 
 Yeo Teknoloji Enerji ve Endustri AS197.50206.00196.30-8.00-3.89%2.13M10:09:26 
 Mia Teknoloji AS44.5247.4243.78+0.96+2.20%73.42M10:09:57 
 Pasifik Gayrimenkul Yatirim Ortakligi AS5.946.355.93-0.26-4.19%37.68M10:09:53 
 Smart Gunes Enerjisi Teknolojileri59.8562.3559.55-1.95-3.16%4.53M10:09:55 
 Kimteks Poliuretan Sanayi ve64.7566.8563.80-1.90-2.85%1.45M10:09:18 
 Imas Makina Sanayi AS14.8715.3714.83-0.13-0.87%12.79M10:09:54 
 Yayla Agro Gida Sanayi ve Ticaret14.4115.1414.12-0.15-1.03%21.88M10:09:47 
 Europen Endustri Insaat Sanayi Ve15.4116.1715.41-0.74-4.58%7.32M10:09:56 
 Kocaer Celik Sanayi ve Ticaret AS27.7429.8427.74-0.62-2.19%13.87M10:09:51 
 Alfa Solar Enerji AS94.8099.7094.80-4.90-4.91%3.74M10:09:56 
 Ahlatci Dogal Gaz Dagitim Enerji11.7312.1311.70-0.32-2.66%12.16M10:09:49 
 Astor Enerji AS101.50108.50101.10-5.90-5.49%18.20M10:09:58 
 Akfen Yenilenebilir Enerji AS16.8017.9816.80-1.03-5.78%12.62M10:09:44 
 Europower Enerji ve Otomasyon160.10169.20159.60-7.70-4.59%2.33M10:09:54 
 Cw Enerji Muhendislik Ticaret ve293.50312.50293.00-18.75-6.00%1.87M10:09:56 
 Bien Yapi Urunleri Sanayi Turizm45.5847.1845.58-0.82-1.77%3.71M10:09:51 
 Kayseri Seker Fabrikasi AS36.7038.5236.60-1.16-3.06%3.43M10:09:58 

Stock Market News

Continue with Google
or
Sign up with Email