Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Extended Sale! Save on premium data with Claim 60% OFF
Türkiye Stocks
Türkiye
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anadolu Efes Malt | 115.20 | 121.10 | 114.90 | -2.30 | -1.96% | 3.30M | 10:08:59 | ||
| Akbank TAS | 36.50 | 37.96 | 36.42 | -0.06 | -0.16% | 127.87M | 10:09:59 | ||
| Akcansa | 135.80 | 142.50 | 135.00 | -5.50 | -3.89% | 1.22M | 10:09:51 | ||
| Akfen GYO | 4.180 | 4.450 | 4.180 | -0.240 | -5.43% | 31.51M | 10:09:48 | ||
| Aksa Akrilik | 84.20 | 87.50 | 84.15 | -2.40 | -2.77% | 797.64K | 10:09:57 | ||
| Aksa Enerji Uretim | 33.400 | 34.440 | 33.220 | -0.840 | -2.45% | 4.40M | 10:09:46 | ||
| Alarko Holding | 96.000 | 99.650 | 95.900 | -3.500 | -3.52% | 5.61M | 10:09:56 | ||
| Albaraka Turk | 4.030 | 4.150 | 4.010 | -0.030 | -0.74% | 55.83M | 10:09:48 | ||
| Arcelik AS | 133.10 | 138.20 | 133.10 | -3.40 | -2.49% | 2.85M | 10:09:44 | ||
| Aselsan | 47.30 | 49.98 | 47.30 | -2.28 | -4.60% | 60.27M | 10:09:59 | ||
| BIM Magazalar | 313.00 | 317.00 | 306.75 | +4.25 | +1.38% | 6.79M | 10:09:49 | ||
| Borusan | 649.50 | 682.00 | 648.50 | -14.00 | -2.11% | 1.57M | 10:09:22 | ||
| Borusan Yatirim | 2,630.00 | 2,750.00 | 2,570.00 | +60.00 | +2.33% | 242.74K | 10:09:52 | ||
| Bursa Cimento | 7.98 | 8.33 | 7.96 | -0.34 | -4.09% | 12.18M | 10:09:44 | ||
| Coca Cola Icecek | 430.00 | 466.00 | 430.00 | -17.00 | -3.80% | 541.83K | 10:09:38 | ||
| Cimsa | 31.92 | 33.18 | 31.90 | -1.16 | -3.51% | 7.57M | 10:09:55 | ||
| Dogus Otomotiv | 230.50 | 243.00 | 230.50 | -10.60 | -4.40% | 2.22M | 10:09:54 | ||
| Dogan Holding | 12.340 | 13.010 | 12.340 | -0.620 | -4.78% | 29.65M | 10:09:58 | ||
| EIS | 43.700 | 46.460 | 43.440 | -1.860 | -4.08% | 3.29M | 10:09:53 | ||
| Eczacibasi Yatirim | 287.00 | 306.75 | 286.00 | -12.50 | -4.17% | 957.97K | 10:09:54 | ||
| Ege Endustri | 13,317.50 | 13,485.00 | 13,050.00 | +120.00 | +0.91% | 70.65K | 10:09:48 | ||
| Emlak Konut GYO | 7.380 | 7.590 | 7.370 | 0.000 | 0.00% | 336.04M | 10:09:58 | ||
| ENKA | 32.440 | 34.100 | 32.440 | -1.400 | -4.14% | 23.67M | 10:09:59 | ||
| Erdemir | 38.800 | 40.240 | 38.800 | -1.200 | -3.00% | 79.51M | 10:09:57 | ||
| Ford Otosan | 790.50 | 831.50 | 790.50 | -39.00 | -4.70% | 1.62M | 10:09:44 | ||
| Garanti Bank | 60.00 | 62.10 | 58.30 | +1.55 | +2.65% | 51.92M | 10:09:43 | ||
| Global Yatirim | 10.840 | 11.270 | 10.740 | -0.360 | -3.21% | 10.81M | 10:09:06 | ||
| Gubretas | 363.00 | 387.50 | 361.00 | -18.50 | -4.85% | 5.22M | 10:09:55 | ||
| Turkiye Halk Bk | 12.61 | 13.13 | 12.58 | -0.21 | -1.64% | 62.73M | 10:09:47 | ||
| Hektas | 21.600 | 23.020 | 21.600 | -1.400 | -6.09% | 36.10M | 10:09:58 | ||
| Ipek Dogal | 36.980 | 39.340 | 36.980 | -2.280 | -5.81% | 3.18M | 10:09:59 | ||
| Turkiye Is Bankasi C | 22.660 | 23.220 | 22.400 | +0.260 | +1.16% | 272.90M | 10:09:59 | ||
| Is GYO | 20.100 | 20.760 | 20.100 | -0.540 | -2.62% | 9.62M | 10:09:41 | ||
| Is Yatirim Menkul Degerler | 30.200 | 32.100 | 30.200 | -1.480 | -4.67% | 6.64M | 10:09:59 | ||
| IDC | 5.390 | 5.670 | 5.390 | -0.220 | -3.92% | 14.28M | 10:09:59 | ||
| Karsan Otomotiv | 9.080 | 9.560 | 9.040 | -0.370 | -3.92% | 13.20M | 10:09:52 | ||
| Koc Holding | 141.80 | 147.10 | 141.80 | -3.20 | -2.21% | 23.16M | 10:09:58 | ||
| Konya Cimento | 9,655.00 | 9,922.50 | 9,550.00 | +52.50 | +0.55% | 54.50K | 10:09:43 | ||
| Kordsa Global | 79.45 | 83.45 | 79.45 | -3.95 | -4.74% | 1.41M | 10:08:51 | ||
| Koza Anadolu | 52.500 | 56.000 | 52.500 | -3.300 | -5.91% | 8.39M | 10:09:56 | ||
| Koza Altin | 22.70 | 24.00 | 22.64 | -1.24 | -5.18% | 75.23M | 10:09:47 | ||
| Kardemir D | 23.200 | 24.400 | 23.200 | -1.040 | -4.29% | 33.79M | 10:09:43 | ||
| Migros | 347.50 | 359.00 | 346.00 | -2.75 | -0.79% | 1.89M | 10:09:48 | ||
| Oyak Cimento | 59.100 | 61.000 | 58.500 | -1.500 | -2.48% | 6.57M | 10:09:57 | ||
| Otokar | 461.25 | 465.00 | 446.75 | -1.00 | -0.22% | 275.89K | 10:08:00 | ||
| Petkim | 20.100 | 21.120 | 20.040 | -0.960 | -4.56% | 69.82M | 10:09:54 | ||
| Sabanci Holding | 61.35 | 64.05 | 61.15 | -0.60 | -0.97% | 33.91M | 10:09:56 | ||
| SASA Polyester | 48.000 | 51.950 | 48.000 | -3.850 | -7.43% | 49.26M | 10:09:56 | ||
| Sisecam | 46.900 | 48.880 | 46.900 | -1.500 | -3.10% | 29.17M | 10:09:59 | ||
| Sekerbank | 7.000 | 7.170 | 6.720 | +0.040 | +0.57% | 87.42M | 10:09:59 | ||
| Sinpas GYO | 2.980 | 3.140 | 2.980 | -0.100 | -3.25% | 25.66M | 10:09:51 | ||
| TAV Havalimanlar | 112.40 | 117.20 | 112.40 | -4.30 | -3.68% | 2.20M | 10:09:58 | ||
| Turkcell | 57.70 | 59.20 | 57.45 | -0.20 | -0.35% | 38.02M | 10:09:12 | ||
| THY | 251.250 | 259.750 | 251.000 | -7.750 | -2.99% | 28.99M | 10:09:59 | ||
| Tekfen Holding | 45.22 | 48.10 | 44.98 | -2.40 | -5.04% | 7.47M | 10:08:58 | ||
| Tofas | 224.30 | 233.60 | 224.30 | -8.00 | -3.44% | 4.92M | 10:09:58 | ||
| TSKB | 7.340 | 7.650 | 7.280 | -0.100 | -1.34% | 70.87M | 10:09:58 | ||
| Turk Telekom | 24.78 | 25.36 | 24.22 | +0.10 | +0.41% | 54.46M | 10:09:59 | ||
| Turk Traktor | 660.50 | 679.00 | 660.00 | -14.00 | -2.08% | 668.76K | 10:09:55 | ||
| Tukas Gida | 7.440 | 7.830 | 7.430 | -0.340 | -4.37% | 14.96M | 10:09:51 | ||
| Tupras Turkiye | 149.90 | 155.10 | 149.80 | -4.90 | -3.17% | 17.89M | 10:09:58 | ||
| Ulker Biskuvi | 81.25 | 85.20 | 81.00 | -2.40 | -2.87% | 6.85M | 10:09:58 | ||
| Vakif Bankasi | 13.780 | 14.390 | 13.780 | -0.240 | -1.71% | 61.24M | 10:09:39 | ||
| Vestel Beyaz | 15.520 | 16.360 | 15.520 | -0.810 | -4.96% | 7.30M | 10:09:59 | ||
| Vestel | 54.350 | 57.450 | 54.350 | -2.850 | -4.98% | 4.39M | 10:09:56 | ||
| AG Anadolu Group Holding | 187.00 | 197.80 | 186.50 | -7.40 | -3.81% | 620.73K | 10:09:42 | ||
| Yapi ve Kredi Bankasi | 20.420 | 20.940 | 20.240 | +0.140 | +0.69% | 232.64M | 10:09:56 | ||
| Zorlu Enerji | 4.820 | 5.080 | 4.820 | -0.260 | -5.12% | 137.19M | 10:09:58 | ||
| Bera | 12.840 | 13.530 | 12.840 | -0.560 | -4.18% | 10.06M | 10:09:58 | ||
| Pegasus | 690.000 | 711.500 | 690.000 | -20.000 | -2.82% | 1.37M | 10:09:58 | ||
| ODAS Elektrik | 10.110 | 11.070 | 10.040 | -0.790 | -7.25% | 188.01M | 10:09:59 | ||
| Iskenderun | 33.980 | 34.940 | 33.900 | -0.700 | -2.02% | 1.50M | 10:09:59 | ||
| Mavi Giyim Sanayi | 108.70 | 113.90 | 108.10 | -4.20 | -3.72% | 2.64M | 10:09:03 | ||
| Enerjisa Enerji | 46.32 | 48.08 | 46.22 | -1.56 | -3.26% | 7.72M | 10:09:59 | ||
| Sok Marketler | 58.70 | 61.20 | 58.20 | -2.20 | -3.61% | 8.31M | 10:09:50 | ||
| Kontrolmatik Teknoloji | 233.50 | 248.20 | 230.00 | -14.10 | -5.69% | 7.42M | 10:09:57 | ||
| Qua Granite Hayal | 5.73 | 5.99 | 5.73 | -0.21 | -3.54% | 17.16M | 10:09:52 | ||
| Galata Wind Enerji Anonim Sirket | 24.50 | 25.88 | 24.50 | -1.30 | -5.04% | 3.50M | 10:09:26 | ||
| Can2 Termik AS | 18.80 | 20.50 | 18.80 | -1.64 | -8.02% | 69.21M | 10:09:57 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 20.52 | 21.48 | 20.34 | -0.82 | -3.84% | 2.58M | 10:08:59 | ||
| Gen İlaç ve Sağlık Ürünleri | 52.50 | 56.30 | 51.00 | -3.50 | -6.25% | 1.79M | 10:09:01 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 18.87 | 19.88 | 18.50 | -0.42 | -2.18% | 7.80M | 10:09:29 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 74.80 | 78.45 | 74.65 | -3.25 | -4.16% | 4.85M | 10:09:52 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 197.50 | 206.00 | 196.30 | -8.00 | -3.89% | 2.13M | 10:09:26 | ||
| Mia Teknoloji AS | 44.52 | 47.42 | 43.78 | +0.96 | +2.20% | 73.42M | 10:09:57 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.94 | 6.35 | 5.93 | -0.26 | -4.19% | 37.68M | 10:09:53 | ||
| Smart Gunes Enerjisi Teknolojileri | 59.85 | 62.35 | 59.55 | -1.95 | -3.16% | 4.53M | 10:09:55 | ||
| Kimteks Poliuretan Sanayi ve | 64.75 | 66.85 | 63.80 | -1.90 | -2.85% | 1.45M | 10:09:18 | ||
| Imas Makina Sanayi AS | 14.87 | 15.37 | 14.83 | -0.13 | -0.87% | 12.79M | 10:09:54 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 14.41 | 15.14 | 14.12 | -0.15 | -1.03% | 21.88M | 10:09:47 | ||
| Europen Endustri Insaat Sanayi Ve | 15.41 | 16.17 | 15.41 | -0.74 | -4.58% | 7.32M | 10:09:56 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 27.74 | 29.84 | 27.74 | -0.62 | -2.19% | 13.87M | 10:09:51 | ||
| Alfa Solar Enerji AS | 94.80 | 99.70 | 94.80 | -4.90 | -4.91% | 3.74M | 10:09:56 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 11.73 | 12.13 | 11.70 | -0.32 | -2.66% | 12.16M | 10:09:49 | ||
| Astor Enerji AS | 101.50 | 108.50 | 101.10 | -5.90 | -5.49% | 18.20M | 10:09:58 | ||
| Akfen Yenilenebilir Enerji AS | 16.80 | 17.98 | 16.80 | -1.03 | -5.78% | 12.62M | 10:09:44 | ||
| Europower Enerji ve Otomasyon | 160.10 | 169.20 | 159.60 | -7.70 | -4.59% | 2.33M | 10:09:54 | ||
| Cw Enerji Muhendislik Ticaret ve | 293.50 | 312.50 | 293.00 | -18.75 | -6.00% | 1.87M | 10:09:56 | ||
| Bien Yapi Urunleri Sanayi Turizm | 45.58 | 47.18 | 45.58 | -0.82 | -1.77% | 3.71M | 10:09:51 | ||
| Kayseri Seker Fabrikasi AS | 36.70 | 38.52 | 36.60 | -1.16 | -3.06% | 3.43M | 10:09:58 |
Stock Market News
US stocks give up gains even as slowing jobs market boosting rate-cut hopes
By Investing.com - Dec 06, 2023
37
Investing.com -- U.S. stocks gave up gains Wednesday, as investors digested another round of softer jobs data pointing to a slowing economy, boosting hopes that sooner rather later...
Stocks edge up, 10-year Treasury yield falls as rate cut timing weighed
By Reuters - Dec 06, 2023
By Chuck Mikolajczak NEW YORK (Reuters) - A gauge of global equities rose on Wednesday following consecutive declines to start the week, while longer-dated U.S. Treasury yields...
European stocks higher; German factory orders slump, Tui looks at delisting
By Investing.com - Dec 06, 2023
2
Investing.com - European stock markets traded higher Wednesday, buoyed by renewed confidence that the major central banks' tightening cycle has peaked. At 03:05 ET (08:05 GMT),...