| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anadolu Efes Malt | 23.40 | 23.82 | 23.02 | +0.10 | +0.43% | 516.12K | 21/06 | ||
| Afyon Cimento | 6.19 | 6.38 | 5.33 | +0.87 | +16.35% | 13.02M | 21/06 | ||
| Akbank TAS | 7.25 | 7.32 | 7.24 | -0.02 | -0.28% | 39.59M | 21/06 | ||
| Akenerji | 0.710 | 0.720 | 0.700 | +0.010 | +1.43% | 1.09M | 21/06 | ||
| Aksa Akrilik | 11.27 | 11.35 | 11.08 | +0.15 | +1.35% | 376.62K | 21/06 | ||
| Aksa Enerji Uretim | 4.160 | 4.170 | 4.080 | +0.090 | +2.21% | 2.45M | 21/06 | ||
| Alarko Holding | 4.700 | 4.900 | 4.690 | -0.140 | -2.89% | 2.49M | 21/06 | ||
| Alcatel Lucent | 5.200 | 5.270 | 5.110 | +0.030 | +0.58% | 328.22K | 21/06 | ||
| Alarko GYO | 40.00 | 40.44 | 39.54 | +0.62 | +1.57% | 99.31K | 21/06 | ||
| Alkim Kimya | 18.32 | 18.46 | 18.10 | +0.22 | +1.22% | 67.74K | 21/06 | ||
| Anadolu Cam | 2.660 | 2.710 | 2.640 | -0.020 | -0.75% | 3.16M | 21/06 | ||
| Anel Elektrik | 2.410 | 2.470 | 2.390 | +0.010 | +0.42% | 747.37K | 21/06 | ||
| Arcelik AS | 16.05 | 16.10 | 15.56 | +0.33 | +2.10% | 2.34M | 21/06 | ||
| Aselsan | 21.26 | 21.32 | 20.82 | +0.44 | +2.11% | 24.17M | 21/06 | ||
| Aygaz AS | 11.10 | 11.14 | 10.94 | +0.12 | +1.09% | 260.12K | 21/06 | ||
| Bagfas | 7.11 | 7.14 | 7.00 | +0.08 | +1.14% | 77.71K | 21/06 | ||
| Banvitas | 11.400 | 11.770 | 10.880 | +0.500 | +4.59% | 2.27M | 21/06 | ||
| BIM Magazalar | 65.25 | 65.60 | 64.05 | +1.55 | +2.43% | 978.88K | 21/06 | ||
| Bizim | 5.38 | 5.56 | 5.36 | +0.02 | +0.37% | 215.37K | 21/06 | ||
| Besiktas | 2.190 | 2.240 | 2.100 | +0.080 | +3.79% | 3.72M | 21/06 | ||
| CarrefourSA | 4.45 | 4.49 | 4.43 | +0.03 | +0.68% | 101.15K | 21/06 | ||
| Coca Cola Icecek | 33.08 | 33.44 | 32.56 | +0.58 | +1.78% | 287.71K | 21/06 | ||
| Cemtas | 4.600 | 4.630 | 4.570 | 0.000 | 0.00% | 1.14M | 21/06 | ||
| Celebi | 32.80 | 33.14 | 32.20 | +0.40 | +1.23% | 244.51K | 21/06 | ||
| Deva Holding | 3.880 | 3.920 | 3.850 | +0.020 | +0.52% | 851.54K | 21/06 | ||
| Dogus Otomotiv | 6.88 | 6.91 | 6.83 | +0.01 | +0.15% | 189.98K | 21/06 | ||
| Dogan Holding | 0.950 | 0.970 | 0.940 | 0.000 | 0.00% | 28.05M | 21/06 | ||
| EIS | 3.350 | 3.360 | 3.320 | +0.020 | +0.60% | 1.72M | 21/06 | ||
| Ege Endustri | 292.60 | 296.70 | 285.80 | +6.50 | +2.27% | 38.45K | 21/06 | ||
| Emlak Konut GYO | 2.010 | 2.030 | 1.970 | -0.010 | -0.50% | 34.01M | 21/06 | ||
| ENKA | 4.600 | 4.660 | 4.520 | +0.080 | +1.77% | 3.58M | 21/06 | ||
| ERBOSAN | 64.55 | 64.80 | 63.40 | +1.20 | +1.89% | 15.62K | 21/06 | ||
| Erdemir | 10.460 | 10.500 | 10.240 | -0.010 | -0.10% | 13.39M | 21/06 | ||
| Fenerbahce | 33.60 | 33.76 | 33.02 | +0.36 | +1.08% | 505.42K | 21/06 | ||
| Ford Otosan | 66.20 | 66.25 | 63.00 | +2.80 | +4.42% | 528.68K | 21/06 | ||
| Garanti Bank | 8.39 | 8.49 | 8.31 | +0.05 | +0.60% | 57.20M | 21/06 | ||
| Global Yatirim | 3.410 | 3.540 | 3.410 | -0.060 | -1.73% | 5.37M | 21/06 | ||
| Goltas Cimento | 45.14 | 46.00 | 43.70 | +1.46 | +3.34% | 174.23K | 21/06 | ||
| The Goodyear Tire&Rubber | 3.19 | 3.21 | 3.16 | +0.02 | +0.63% | 763.30K | 21/06 | ||
| Gozde | 2.540 | 2.580 | 2.530 | +0.010 | +0.40% | 1.23M | 21/06 | ||
| GSD Holding | 0.640 | 0.650 | 0.630 | 0.000 | 0.00% | 3.92M | 21/06 | ||
| GS Sportif | 1.63 | 1.66 | 1.62 | -0.01 | -0.61% | 9.96M | 21/06 | ||
| Gubretas | 3.36 | 3.40 | 3.32 | +0.03 | +0.90% | 558.20K | 21/06 | ||
| Turkiye Halk Bk | 7.41 | 7.54 | 7.41 | -0.15 | -1.98% | 15.70M | 21/06 | ||
| Hurriyet Gazete | 1.170 | 1.180 | 1.140 | +0.030 | +2.63% | 2.00M | 21/06 | ||
| Ihlas Holding | 0.350 | 0.350 | 0.330 | +0.020 | +6.06% | 18.32M | 21/06 | ||
| Ipek Dogal | 6.300 | 6.660 | 6.200 | -0.150 | -2.33% | 17.46M | 21/06 | ||
| Turkiye Is Bankasi C | 5.940 | 5.980 | 5.800 | +0.070 | +1.19% | 29.71M | 21/06 | ||
| Is GYO | 0.950 | 0.960 | 0.940 | 0.000 | 0.00% | 1.99M | 21/06 | ||
| IDC | 2.340 | 2.410 | 2.310 | +0.010 | +0.43% | 1.13M | 21/06 | ||
| Karsan Otomotiv | 1.380 | 1.410 | 1.330 | +0.040 | +2.99% | 19.71M | 21/06 | ||
| Kartonsan | 264.00 | 270.70 | 263.50 | -2.50 | -0.94% | 12.75K | 21/06 | ||
| Koc Holding | 14.40 | 14.49 | 14.04 | +0.19 | +1.34% | 7.21M | 21/06 | ||
| Tesco Kipa | 1.970 | 2.010 | 1.970 | -0.010 | -0.51% | 1.81M | 21/06 | ||
| Kiler GYO | 1.920 | 1.950 | 1.910 | +0.010 | +0.52% | 1.45M | 21/06 | ||
| Konya Cimento | 201.00 | 209.70 | 191.50 | +8.50 | +4.42% | 22.78K | 21/06 | ||
| Kordsa Global | 6.19 | 6.25 | 6.07 | +0.09 | +1.48% | 804.61K | 21/06 | ||
| Koza Anadolu | 6.310 | 6.460 | 6.230 | -0.130 | -2.02% | 10.14M | 21/06 | ||
| Koza Altin | 35.92 | 36.84 | 35.74 | -0.48 | -1.32% | 3.16M | 21/06 | ||
| Kardemir D | 4.100 | 4.160 | 4.090 | -0.010 | -0.24% | 38.80M | 21/06 | ||
| Metro Holding | 1.060 | 1.070 | 1.050 | 0.000 | 0.00% | 1.28M | 21/06 | ||
| Migros | 18.92 | 19.33 | 18.71 | -0.41 | -2.12% | 381.20K | 21/06 | ||
| Netas Telekom | 8.41 | 8.63 | 8.00 | +0.44 | +5.52% | 2.10M | 21/06 | ||
| Otokar | 71.35 | 72.00 | 70.40 | +0.65 | +0.92% | 35.32K | 21/06 | ||
| Petkim | 4.690 | 4.710 | 4.540 | +0.090 | +1.96% | 61.95M | 21/06 | ||
| Park Elektrik | 2.620 | 2.680 | 2.530 | +0.090 | +3.56% | 3.47M | 21/06 | ||
| Sabanci Holding | 8.70 | 8.80 | 8.60 | +0.05 | +0.58% | 5.88M | 21/06 | ||
| SASA Polyester | 8.660 | 8.990 | 8.270 | -0.170 | -1.93% | 34.00M | 21/06 | ||
| Sisecam | 4.080 | 4.120 | 4.030 | +0.040 | +0.99% | 7.44M | 21/06 | ||
| Sekerbank | 1.160 | 1.170 | 1.150 | +0.010 | +0.87% | 4.71M | 21/06 | ||
| Soda Sanayi | 6.300 | 6.410 | 6.240 | -0.050 | -0.79% | 6.25M | 21/06 | ||
| Tat Gida | 4.140 | 4.170 | 4.090 | +0.060 | +1.47% | 954.03K | 21/06 | ||
| TAV Havalimanlar | 22.78 | 23.08 | 22.70 | -0.08 | -0.35% | 919.10K | 21/06 | ||
| Turkcell | 11.70 | 11.84 | 11.48 | +0.07 | +0.60% | 8.77M | 21/06 | ||
| ICBC Turkey | 4.900 | 4.900 | 4.770 | +0.120 | +2.51% | 1.19M | 21/06 | ||
| THY | 12.960 | 13.070 | 12.600 | +0.320 | +2.53% | 64.89M | 21/06 | ||
| Tekfen Holding | 15.10 | 15.16 | 14.83 | +0.13 | +0.87% | 2.38M | 21/06 | ||
| Tofas | 25.18 | 25.18 | 24.02 | +0.94 | +3.88% | 1.30M | 21/06 | ||
| Turcas Petrol | 1.650 | 1.670 | 1.620 | +0.020 | +1.23% | 1.58M | 21/06 | ||
| Trakya Cam | 4.390 | 4.390 | 4.280 | +0.110 | +2.57% | 1.38M | 21/06 | ||
| TSKB | 0.930 | 0.960 | 0.920 | -0.020 | -2.11% | 19.91M | 21/06 | ||
| Trabzonspor Sportif | 1.260 | 1.280 | 1.250 | 0.000 | 0.00% | 777.00K | 21/06 | ||
| Turk Telekom | 5.02 | 5.05 | 4.97 | +0.04 | +0.80% | 4.05M | 21/06 | ||
| Turk Traktor | 50.40 | 50.85 | 49.14 | +1.18 | +2.40% | 51.18K | 21/06 | ||
| Tupras Turkiye | 111.70 | 114.30 | 111.70 | -2.60 | -2.27% | 1.22M | 21/06 | ||
| Ulker Biskuvi | 18.50 | 18.65 | 18.30 | +0.17 | +0.93% | 363.19K | 21/06 | ||
| Vakif Bankasi | 4.880 | 4.980 | 4.870 | -0.090 | -1.81% | 16.33M | 21/06 | ||
| Vestel | 8.290 | 8.460 | 8.200 | +0.060 | +0.73% | 8.66M | 21/06 | ||
| Vakif GYO | 1.820 | 1.860 | 1.790 | +0.030 | +1.68% | 2.10M | 21/06 | ||
| Yatas | 20.780 | 21.600 | 20.520 | -0.820 | -3.80% | 305.48K | 21/06 | ||
| Yazicilar | 22.06 | 22.20 | 21.84 | -0.02 | -0.09% | 58.21K | 21/06 | ||
| Yapi ve Kredi Bankasi | 2.340 | 2.390 | 2.320 | +0.010 | +0.43% | 68.39M | 21/06 | ||
| Zorlu Enerji | 1.480 | 1.510 | 1.470 | 0.000 | 0.00% | 9.71M | 21/06 | ||
| Brisa | 6.14 | 6.17 | 6.00 | +0.13 | +2.16% | 119.76K | 21/06 | ||
| Teknosa | 4.470 | 4.910 | 4.410 | -0.230 | -4.89% | 7.53M | 21/06 | ||
| Halk GYO | 0.740 | 0.760 | 0.730 | -0.020 | -2.63% | 2.40M | 21/06 | ||
| Pegasus | 24.440 | 24.680 | 24.200 | +0.140 | +0.58% | 910.89K | 21/06 | ||
| Tumosan | 4.680 | 4.730 | 4.560 | +0.100 | +2.18% | 1.74M | 21/06 | ||
| ODAS Elektrik | 4.320 | 4.540 | 4.290 | -0.090 | -2.04% | 2.38M | 21/06 | ||
| Mavi Giyim Sanayi | 37.18 | 38.10 | 37.18 | -0.82 | -2.16% | 143.86K | 21/06 |
Investing.com – Turkey stocks were higher after the close on Thursday, as gains in the Metal Products & Machinery, Transport and Non-Metal Mineral Products sectors led shares...
Investing.com – Turkey stocks were higher after the close on Wednesday, as gains in the Telecoms, Technology and Real Estate Investments sectors led shares higher. At the close in...
Investing.com – Turkey stocks were higher after the close on Tuesday, as gains in the Basic Metals, Textile & Leather and Technology sectors led shares higher. At the close in...
