Breaking News
0

Turkey Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Anadolu Efes Malt25.8626.2225.56-0.02-0.08%376.17K11:05:00 
 Afyon Cimento6.726.866.50+0.13+1.97%1.05M11:05:00 
 Akbank TAS8.769.058.73-0.20-2.23%25.12M11:05:00 
 Akenerji0.8300.8300.810+0.010+1.22%5.92M11:05:00 
 Aksa Akrilik15.9516.5015.66-0.21-1.30%563.83K11:05:00 
 Aksa Enerji Uretim4.1404.2704.130-0.080-1.90%1.91M11:05:00 
 Alarko Holding5.9906.0805.870+0.040+0.67%820.29K11:05:00 
 Alcatel Lucent6.5006.5906.3800.0000.00%221.99K11:05:00 
 Alarko GYO44.4845.6844.36-0.42-0.94%91.90K11:05:00 
 Alkim Kimya23.0223.4022.44-0.14-0.60%33.97K11:05:00 
 Anadolu Cam3.1103.1903.080-0.040-1.27%1.73M11:05:00 
 Anel Elektrik2.8402.8702.790+0.010+0.35%1.02M11:05:00 
 Arcelik AS16.6716.7216.36-0.01-0.06%1.33M11:05:00 
 Aselsan25.0425.6624.82-0.34-1.34%5.09M11:05:00 
 Aygaz AS13.4213.6913.42-0.16-1.18%186.62K11:05:00 
 Bagfas8.798.898.76-0.03-0.34%90.34K11:05:00 
 Banvitas17.10017.86016.920-0.310-1.78%1.24M11:05:00 
 BIM Magazalar72.0572.9571.70-0.65-0.89%741.74K11:05:00 
 Bizim8.108.157.84+0.26+3.32%427.91K11:05:00 
 Besiktas3.3503.4703.350-0.080-2.33%3.40M11:05:00 
 CarrefourSA5.705.765.55+0.06+1.06%1.22M11:05:00 
 Coca Cola Icecek36.5036.6836.00+0.34+0.94%205.69K11:05:00 
 Cemtas5.3205.4505.140+0.010+0.19%7.92M11:05:00 
 Celebi35.8838.4435.26-1.02-2.76%19.58K11:05:00 
 Deva Holding4.0804.1204.0400.0000.00%1.07M11:05:00 
 Dogus Otomotiv7.597.607.34+0.09+1.20%576.54K11:05:00 
 Dogan Holding1.0601.0801.040+0.010+0.95%23.92M11:05:00 
 EIS4.1404.2204.130-0.050-1.19%4.93M11:05:00 
 Ege Endustri335.00347.10335.00-8.60-2.50%21.11K11:05:00 
 Emlak Konut GYO2.4102.4502.400-0.010-0.41%47.47M11:05:00 
 ENKA4.8004.9004.800-0.060-1.23%1.81M11:05:00 
 ERBOSAN73.6075.1573.55-0.90-1.21%24.70K11:05:00 
 Erdemir11.10011.12010.870+0.070+0.63%11.13M11:05:00 
 Fenerbahce33.9234.1433.74+0.06+0.18%115.05K11:05:00 
 Ford Otosan54.3056.2054.15-1.20-2.16%544.17K11:05:00 
 Garanti Bank9.179.359.16-0.10-1.08%66.27M11:05:00 
 Global Yatirim4.2604.4204.260-0.090-2.07%30.44M11:05:00 
 Goltas Cimento55.9056.2055.20+0.15+0.27%33.96K11:05:00 
 The Goodyear Tire&Rubber3.543.623.51-0.01-0.28%2.50M11:05:00 
 Gozde4.6704.8204.630-0.070-1.48%1.88M11:05:00 
 GSD Holding0.9500.9600.9400.0000.00%4.55M11:05:00 
 GS Sportif2.082.112.02+0.03+1.46%17.82M11:05:00 
 Gubretas3.793.833.74+0.01+0.26%1.03M11:05:00 
 Turkiye Halk Bk8.558.808.55-0.13-1.50%44.22M11:05:00 
 Hurriyet Gazete1.3401.3601.340-0.010-0.74%12.10M11:05:00 
 Ihlas Holding0.4400.4600.430-0.010-2.22%38.12M11:05:00 
 Ipek Dogal5.0705.1704.960+0.120+2.42%10.17M11:05:00 
 Turkiye Is Bankasi C6.2606.2806.120+0.100+1.62%16.07M11:05:00 
 Is GYO1.2301.2501.2200.0000.00%6.54M11:05:00 
 IDC2.5602.5902.5300.0000.00%499.85K11:05:00 
 Karsan Otomotiv2.0002.0401.990-0.010-0.50%21.13M11:05:00 
 Kartonsan261.40261.90258.00+0.50+0.19%7.61K11:05:00 
 Koc Holding13.9414.1213.84+0.06+0.43%6.38M11:05:00 
 Tesco Kipa2.4402.5901.940+0.050+2.09%63.74M11:05:00 
 Kiler GYO3.0203.1003.000-0.040-1.31%586.31K11:05:00 
 Konya Cimento226.00229.00225.00-0.90-0.40%2.47K11:05:00 
 Kordsa Global7.067.206.93+0.09+1.29%508.82K11:05:00 
 Koza Anadolu6.0806.2606.030+0.040+0.66%22.53M11:05:00 
 Koza Altin45.5847.2045.50-1.04-2.23%3.75M11:05:00 
 Kardemir D4.2204.3304.180-0.040-0.94%102.02M11:05:00 
 Metro Holding0.9500.9700.9500.0000.00%2.17M11:05:00 
 Migros22.8823.5022.88-0.22-0.95%582.62K11:05:00 
 Netas Telekom11.7812.0011.75-0.12-1.01%374.83K11:05:00 
 Otokar83.3585.9082.90-2.15-2.51%178.59K11:05:00 
 Petkim7.4507.4607.270+0.120+1.64%17.86M11:05:00 
 Park Elektrik3.6803.7303.650-0.010-0.27%3.21M11:05:00 
 Sabanci Holding10.1310.149.93+0.09+0.90%6.99M11:05:00 
 SASA Polyester13.56013.97013.210+0.290+2.19%14.27M11:05:00 
 Sisecam4.7404.8604.740-0.090-1.86%4.84M11:05:00 
 Sekerbank1.5601.5701.520+0.030+1.96%34.18M11:05:00 
 Soda Sanayi5.1405.2005.080+0.010+0.19%3.97M11:05:00 
 Tat Gida5.3105.4105.220-0.060-1.12%1.11M11:05:00 
 TAV Havalimanlar24.1624.6823.88-0.06-0.25%1.04M11:05:00 
 Turkcell14.1914.2913.96+0.01+0.07%6.03M11:05:00 
 ICBC Turkey5.8405.9005.310+0.450+8.35%7.60M11:05:00 
 THY17.06017.47016.890-0.190-1.10%62.86M11:05:00 
 Tekfen Holding16.8517.6316.73-0.69-3.93%1.81M11:05:00 
 Tofas25.2025.4424.86+0.12+0.48%703.61K11:05:00 
 Turcas Petrol2.1102.1602.100-0.020-0.94%2.57M11:05:00 
 Trakya Cam4.8904.9504.810-0.020-0.41%1.83M11:05:00 
 TSKB1.4201.4301.4000.0000.00%6.07M11:05:00 
 Trabzonspor Sportif1.6201.6701.610-0.030-1.82%779.78K11:05:00 
 Turk Telekom6.426.426.20+0.07+1.10%5.68M11:05:00 
 Turk Traktor61.9566.0561.70-3.90-5.92%338.66K11:05:00 
 Tupras Turkiye105.40106.10104.30+1.00+0.96%914.35K11:05:00 
 Ulker Biskuvi20.8621.3220.86-0.44-2.07%266.65K11:05:00 
 Vakif Bankasi6.1806.3306.140-0.090-1.44%8.88M11:05:00 
 Vestel10.00010.1209.810+0.070+0.70%6.51M11:05:00 
 Vakif GYO2.4402.4502.380+0.030+1.24%1.19M11:05:00 
 Yatas27.76028.98027.580-0.840-2.94%246.05K11:05:00 
 Yazicilar21.4021.4021.10+0.16+0.75%60.74K11:05:00 
 Yapi ve Kredi Bankasi4.1304.2204.100-0.020-0.48%23.21M11:05:00 
 Zorlu Enerji1.7501.7701.7300.0000.00%18.70M11:05:00 
 Brisa6.686.766.630.000.00%110.70K11:05:00 
 Teknosa4.3304.4304.240-0.060-1.37%430.39K11:05:00 
 Halk GYO0.8900.9000.880+0.010+1.14%1.78M11:05:00 
 Pegasus29.32030.04028.740-0.380-1.28%1.15M11:05:00 
 Tumosan6.0806.2005.980-0.030-0.49%2.40M11:05:00 
 ODAS Elektrik6.1506.2206.090-0.040-0.65%383.93K11:05:00 
 Mavi Giyim Sanayi48.1048.6047.18+0.50+1.05%80.63K11:05:00 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, April 26, 2018
Emlak Konut GYO (EKGYO) -- /  0.04 -- /  851.5M 9.39B
Garanti Bank (GARAN) -- /  0.38 -- /  4.67B 40.78B
Tekfen Holding (TKFEN) -- /  0.43 -- /  1.79B 6.49B
Yapi ve Kredi Bankasi (YKBNK) -- /  0.24 -- /  3.73B 18.52B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email