Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	18.17	18.22	17.62	+0.32	+1.79%	84.94M	10:09:59
Akbank TAS	79.65	79.75	77.15	+0.80	+1.01%	93.42M	10:09:59
Aksa Akrilik	10.78	10.78	10.14	+0.58	+5.69%	55.42M	10:09:59
Aksa Enerji Uretim	69.500	70.300	68.600	-0.100	-0.14%	8.21M	10:09:59
Alarko Holding	109.600	111.100	108.500	-0.700	-0.63%	9.52M	10:09:59
Anadolu Sigorta	27.980	28.020	27.020	+0.660	+2.42%	9.61M	10:09:59
Arcelik AS	114.50	114.70	112.70	+0.10	+0.09%	3.19M	10:09:59
Aselsan	323.25	324.25	300.75	+22.50	+7.48%	64.69M	10:09:59
BIM Magazalar	633.00	636.50	622.00	+4.50	+0.72%	6.92M	10:09:59
Ral Yatirim	186.000	188.000	165.200	+2.500	+1.36%	4.08M	10:09:59
Borusan Birlesik	654.50	656.50	630.00	+17.00	+2.67%	1.59M	10:09:59
Borusan Yatirim	2,335.00	2,335.00	2,266.00	+60.00	+2.64%	122.65K	10:09:59
Batisoke Soke	27.060	27.720	25.820	+0.660	+2.50%	14.55M	10:09:59
Baticim	4.89	4.89	4.60	+0.29	+6.30%	188.68M	10:09:59
Coca Cola Icecek	71.20	71.85	70.00	+0.70	+0.99%	8.1M	10:09:59
Cimsa	48.50	48.50	47.30	+0.50	+1.04%	13.75M	10:09:59
Dogus Otomotiv	234.90	237.60	230.10	+1.20	+0.51%	2.14M	10:09:59
Dogan Holding	20.840	20.960	20.080	+0.260	+1.26%	16.54M	10:09:59
EIS	122.600	124.000	114.900	+0.400	+0.33%	7.47M	10:09:59
Ege Endustri	7,427.50	7,555.00	7,287.50	-132.50	-1.75%	30.38K	10:09:59
Emlak Konut GYO	23.740	23.740	22.960	+0.340	+1.45%	188.27M	10:09:59
ENKA	84.050	84.100	82.350	-0.050	-0.06%	15.42M	10:09:59
Erdemir	27.600	27.680	26.740	+0.540	+2.00%	178.99M	10:09:59
Fenerbahce	3.40	3.46	3.39	-0.13	-3.68%	165.98M	10:09:59
Ford Otosan	107.80	108.10	103.60	+2.70	+2.57%	21.76M	10:09:59
Garanti Bank	150.80	151.60	147.00	-0.50	-0.33%	55.58M	10:09:59
GS Sportif	1.18	1.20	1.18	-0.01	-0.84%	245.65M	10:09:59
Gubretas	467.00	469.50	441.25	+18.75	+4.18%	3.83M	10:09:59
Turkiye Sigorta	12.080	12.650	11.950	-0.430	-3.44%	113.28M	10:09:59
Turkiye Halk Bk	46.76	47.06	44.72	+1.74	+3.86%	92.99M	10:09:59
Hektas	3.210	3.250	3.090	+0.040	+1.26%	222.23M	10:09:59
Dogal Enerji	122.000	122.800	114.400	+6.900	+5.99%	6.13M	10:09:59
Turkiye Is Bankasi C	15.290	15.430	14.980	+0.090	+0.59%	813.62M	10:09:59
Is Yatirim Menkul Degerler	45.700	46.280	44.540	+0.040	+0.09%	11.27M	10:09:59
Koc Holding	198.90	199.20	195.20	+0.80	+0.40%	30.99M	10:09:59
Anadolu Metal Madencilik	141.300	141.700	135.100	+5.200	+3.82%	7.64M	10:09:59
Turk Altin Isletmeleri AS	53.90	54.00	51.15	+3.10	+6.10%	109.94M	10:09:59
Kardemir D	29.600	29.660	28.680	+0.220	+0.75%	46.16M	10:09:59
Migros	634.50	636.00	620.00	+6.00	+0.95%	3.74M	10:09:59
Oyak Cimento	27.320	27.420	26.280	+0.820	+3.09%	32.92M	10:09:59
Otokar	416.25	422.25	414.25	-2.00	-0.48%	1.03M	10:09:59
Petkim	18.200	18.200	17.770	+0.230	+1.28%	59.68M	10:09:59
Sabanci Holding	98.70	98.70	95.65	+1.30	+1.33%	36.41M	10:09:59
SASA Polyester	2.500	2.520	2.370	+0.100	+4.17%	4.16B	10:09:59
Sisecam	40.920	40.980	39.700	+0.640	+1.59%	68.78M	10:09:59
Sekerbank	8.010	8.100	7.940	+0.060	+0.75%	30.79M	10:09:59
TAV Havalimanlar	332.50	333.75	327.75	+2.75	+0.83%	2.52M	10:09:59
Turkcell	114.80	115.30	111.70	+2.00	+1.77%	30.25M	10:09:59
THY	299.25	302.75	296.00	-1.75	-0.58%	46.07M	10:09:59
Tekfen Holding	72.70	72.90	70.20	+1.20	+1.68%	2.49M	10:09:59
Tofas	304.25	306.50	297.75	+3.00	+1.00%	3.39M	10:09:59
TSKB	13.270	13.350	12.960	+0.050	+0.38%	50.8M	10:09:59
Trabzonspor Sportif	1.100	1.120	1.090	0.000	0.00%	268.51M	10:09:59
Turk Telekom	65.80	65.90	63.45	+1.60	+2.49%	21.74M	10:09:59
Turk Traktor	572.00	579.00	564.00	-3.50	-0.61%	278.75K	10:09:59
Tukas Gida	2.930	2.980	2.890	+0.010	+0.34%	152.52M	10:09:59
Tupras Turkiye	227.00	228.20	223.70	+1.20	+0.53%	16.87M	10:09:59
Ulker Biskuvi	130.90	131.60	126.80	+2.00	+1.55%	6.73M	10:09:59
Vakif Bankasi	34.680	35.140	33.840	+0.240	+0.70%	39.84M	10:09:59
Vestel	30.960	31.160	30.460	+0.460	+1.51%	4.78M	10:09:59
AG Anadolu Group Holding	33.04	33.04	32.16	+0.56	+1.72%	7.53M	10:09:59
Yapi ve Kredi Bankasi	38.220	38.500	37.580	-0.440	-1.14%	265.07M	10:09:59
Zorlu Enerji	3.220	3.260	3.120	+0.070	+2.22%	130.96M	10:09:59
Kuyas Yatirim AS	55.200	56.100	52.800	+0.100	+0.18%	12.29M	10:09:59
Pegasus	201.100	204.000	200.000	-2.100	-1.03%	22.6M	10:09:59
ODAS Elektrik	5.330	5.350	5.210	+0.070	+1.33%	50.97M	10:09:59
Mavi Giyim Sanayi	47.84	47.84	46.16	+1.38	+2.97%	8.64M	10:09:59
Enerjisa Enerji	99.90	99.90	97.20	+1.20	+1.22%	2.22M	10:09:59
MLP Saglik	440.00	446.75	427.50	+8.25	+1.91%	745.43K	10:09:59
Sok Marketler	63.55	63.60	62.00	+0.95	+1.52%	4.63M	10:09:59
Kontrolmatik Teknoloji	9.59	9.74	9.51	-0.10	-1.03%	62.28M	10:09:59
Tureks Turizm Tasimacilik AS	7.69	7.89	7.62	-0.10	-1.28%	31.98M	10:09:59
Qua Granite Hayal	2.68	2.69	2.62	+0.01	+0.37%	78.88M	10:09:59
Can2 Termik AS	2.08	2.09	2.05	0.00	0.00%	384.85M	10:09:59
Gen İlaç ve Sağlık Ürünleri	126.50	138.80	122.60	-9.70	-7.12%	5.07M	10:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	54.45	57.15	54.25	-0.45	-0.82%	7.21M	10:09:59
Yeo Teknoloji Enerji ve Endustri AS	44.10	46.00	42.94	+0.64	+1.47%	15.56M	10:09:59
Margun Enerji Uretim Sanayi ve Ticaret	42.74	43.20	41.18	+0.12	+0.28%	7.73M	10:09:59
Mia Teknoloji AS	38.08	38.74	35.30	+2.86	+8.12%	56.17M	10:09:59
Dap Gayrimenkul Gelistirme AS	11.42	11.59	10.85	+0.37	+3.35%	34.56M	10:09:59
GurSel Turizm Tasimacilik Ve	375.50	382.50	371.75	-7.25	-1.89%	504.67K	10:09:59
Kocaer Celik Sanayi ve Ticaret AS	11.35	11.35	11.00	+0.19	+1.70%	17.02M	10:09:59
Kiler Holding AS	419.75	443.50	416.00	-21.25	-4.82%	1.04M	10:09:59
Astor Enerji AS	162.90	168.50	162.30	+0.90	+0.56%	41.6M	10:09:59
Europower Enerji ve Otomasyon	40.84	42.62	40.20	+0.40	+0.99%	15.68M	10:09:59
Grainturk Holding AS	219.50	227.50	219.00	-7.00	-3.09%	444.6K	10:09:59
Cw Enerji Muhendislik Ticaret ve	31.10	31.22	30.06	+0.10	+0.32%	35.8M	10:09:59
Katilimevim Tasarruf Finansman AS	36.24	36.92	35.24	+1.18	+3.37%	63.27M	10:09:59
Pasifik Eurasia Lojistik Dis	167.00	167.00	149.60	+7.90	+4.97%	4.78M	10:09:59
Izdemir Enerji Elektrik Uretim AS	9.31	9.34	8.72	+0.52	+5.92%	51.54M	10:09:59
Enerya Enerji AS	10.15	10.16	9.29	+0.82	+8.79%	51.2M	10:09:59
Reeder Teknoloji Sanayi Ve Ticaret	6.94	6.99	6.91	-0.05	-0.72%	16.32M	10:09:59
Tab Gida Sanayi ve Ticaret AS	263.00	263.25	250.50	+10.00	+3.95%	811.69K	10:09:59
Pasifik Teknoloji	21.06	21.28	20.68	+0.12	+0.57%	18.11M	10:09:59
Oba Makarnacilik Sanayi ve Ticaret	9.06	9.13	8.97	+0.06	+0.67%	33.12M	10:09:59
Altinay Savunma Teknolojileri AS	17.04	17.35	16.80	+0.24	+1.43%	25.45M	10:09:59
Efor Yatırım Sanayi	22.80	22.96	20.90	-0.24	-1.04%	11.62M	10:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	199.60	201.90	195.10	+1.00	+0.50%	1.88M	10:09:59
Destek Finans Faktoring	700.00	708.50	697.00	0.00	0.00%	2.23M	10:09:59
Balsu Gida Sanayi ve Ticaret AS	16.04	16.20	15.96	-0.10	-0.62%	6.83M	10:09:59

All Sectors

Academic & Educational Services (56)Basic Materials (712)Consumer Cyclicals (1046)Consumer Non-Cyclicals (510)Energy (540)Financials (4143)Government Activity (1)Healthcare (1547)Industrials (1132)Institutions, Associations & Organizations (1)Real Estate (492)Technology (1597)Utilities (234)

Stock Market News

Our members knew it first: +112% surge & more than fifteen 30%+ winners in January
- ByInvesting.com-
- 7
Investing.com — The first weeks of 2026 have delivered a powerful reminder of one simple truth: investors who know how to harness...
Turkey’s BIST-100 dips after central bank cuts interest rate
- ByInvesting.com-
Investing.com -- Turkey’s main BIST-100 index fell 0.1% on Thursday following the central bank’s decision to cut its one-week repo...
We told you first: THREE US stocks already up 45%+ in the first weeks of 2026
- ByInvesting.com-
- 1
Investing.com — After two 60%+ wins last week, InvestingPro members are taking to the bank yet another set of spectacular gains in...

Stock Markets Analysis & Opinion

Quantum Gold Rush: The Catalysts Driving Quantum Stocks Higher
- ByJeffrey Neal Johnson-
Quantum machines promise to solve unsolvable problems in finance, medicine, and logistics. Investors watching quantum sector...
A Wild 24 Hours
- ByCraig Erlam-
Stock markets aren’t faring too badly on Thursday, which is arguably surprising considering how eventful the last 24 hours have...
Score By Investing In UK Soccer Teams
- ByTezcan Gecgil/Investing.com -
- 7
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...

No Earning Reports have been scheduled

US 30

49,332.40

-80.0

-0.16%

US 500

6,965.50

+15.2

+0.22%

Dow Jones

49,412.40

+313.69

+0.64%

S&P 500

6,950.23

+34.62

+0.50%

Nasdaq

23,601.36

+100.11

+0.43%

S&P 500 VIX

16.15

+0.06

+0.37%

Dollar Index

96.775

-0.115

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	186.47	-0.64%	124.80M
AAPL	255.41	+2.97%	55.97M
TSLA	435.20	-3.09%	49.40M
MSFT	470.28	+0.93%	29.29M
MU	389.09	-2.64%	29.19M
GOOGL	333.26	+1.63%	26.04M
META	672.36	+2.06%	16.33M

Name	Last	Chg. %	Vol.
ANET	143.72	+5.41%	10.66M
TEAM	138.44	+5.08%	6.11M
DDOG	136.64	+5.00%	5.40M
BKR	56.29	+4.40%	18.02M
AKAM	98.66	+3.77%	4.14M
STX	358.29	+3.52%	5.04M
MELI	2,212.62	+3.52%	539.45K

Name	Last	Chg. %	Vol.
INTC	42.49	-5.72%	149.41M
DRI	196.43	-4.72%	1.89M
STLD	173.32	-4.41%	2.19M
ARE	57.16	-4.24%	4.46M
CZR	22.37	-4.20%	5.20M
TGT	103.96	-3.83%	6.71M
ULTA	661.34	-3.61%	731.64K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret