Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Turkey Stocks
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anadolu Efes Malt | 20.82 | 21.14 | 20.66 | -0.14 | -0.67% | 130.68K | 22/02 | ||
| Afyon Cimento | 4.71 | 4.73 | 4.65 | +0.06 | +1.29% | 2.02M | 22/02 | ||
| Akbank TAS | 6.66 | 6.76 | 6.63 | -0.07 | -1.04% | 28.02M | 22/02 | ||
| Aksa Akrilik | 9.58 | 9.69 | 9.45 | +0.14 | +1.48% | 555.46K | 22/02 | ||
| Aksa Enerji Uretim | 2.970 | 2.970 | 2.850 | +0.120 | +4.21% | 3.94M | 22/02 | ||
| Alarko Holding | 2.800 | 2.840 | 2.760 | +0.020 | +0.72% | 5.31M | 22/02 | ||
| Albaraka Turk | 1.990 | 2.030 | 1.930 | -0.010 | -0.50% | 11.42M | 22/02 | ||
| Alarko GYO | 47.24 | 47.38 | 46.02 | +1.30 | +2.83% | 99.41K | 22/02 | ||
| Anadolu Cam | 3.300 | 3.310 | 3.270 | +0.020 | +0.61% | 1.54M | 22/02 | ||
| Anel Elektrik | 1.910 | 1.930 | 1.870 | +0.040 | +2.14% | 1.52M | 22/02 | ||
| Arcelik AS | 20.36 | 20.62 | 19.51 | +0.63 | +3.19% | 3.56M | 22/02 | ||
| Aselsan | 25.66 | 25.72 | 25.04 | +0.54 | +2.15% | 14.88M | 22/02 | ||
| BIM Magazalar | 87.70 | 92.40 | 87.00 | -4.70 | -5.09% | 1.71M | 22/02 | ||
| Besiktas | 1.760 | 1.780 | 1.750 | +0.010 | +0.57% | 2.20M | 22/02 | ||
| Coca Cola Icecek | 35.80 | 35.88 | 35.02 | +0.66 | +1.88% | 220.62K | 22/02 | ||
| Cemas | 0.800 | 0.820 | 0.800 | -0.010 | -1.23% | 8.85M | 22/02 | ||
| Cemtas | 6.020 | 6.040 | 5.960 | +0.090 | +1.52% | 927.09K | 22/02 | ||
| Celebi | 58.70 | 59.55 | 58.25 | +0.40 | +0.69% | 103.46K | 22/02 | ||
| Deva Holding | 3.690 | 3.720 | 3.630 | +0.060 | +1.65% | 817.77K | 22/02 | ||
| Dogan Holding | 1.090 | 1.100 | 1.080 | 0.000 | 0.00% | 7.67M | 22/02 | ||
| EIS | 3.160 | 3.160 | 3.120 | +0.030 | +0.96% | 1.46M | 22/02 | ||
| Eczacibasi Yatirim | 8.24 | 8.32 | 8.23 | +0.01 | +0.12% | 61.79K | 22/02 | ||
| Ege Endustri | 430.90 | 434.00 | 425.30 | +5.10 | +1.20% | 23.28K | 22/02 | ||
| Emlak Konut GYO | 1.470 | 1.480 | 1.440 | +0.020 | +1.38% | 57.99M | 22/02 | ||
| ENKA | 4.990 | 5.030 | 4.950 | +0.070 | +1.42% | 2.13M | 22/02 | ||
| Erdemir | 9.250 | 9.260 | 8.830 | +0.410 | +4.64% | 30.64M | 22/02 | ||
| Fenerbahce | 7.04 | 7.08 | 6.95 | -0.07 | -0.98% | 957.94K | 22/02 | ||
| Ford Otosan | 55.15 | 55.25 | 54.50 | +0.30 | +0.55% | 300.20K | 22/02 | ||
| Garanti Bank | 8.67 | 8.74 | 8.63 | -0.03 | -0.34% | 55.24M | 22/02 | ||
| Gentas | 1.920 | 1.930 | 1.900 | +0.010 | +0.52% | 1.59M | 22/02 | ||
| Gersan | 2.560 | 2.600 | 2.510 | +0.030 | +1.19% | 10.91M | 22/02 | ||
| Global Yatirim | 3.790 | 3.800 | 3.760 | +0.010 | +0.26% | 480.52K | 22/02 | ||
| Goltas Cimento | 11.90 | 12.01 | 11.80 | +0.09 | +0.76% | 222.72K | 22/02 | ||
| Goodyear Lastikleri | 3.60 | 3.61 | 3.53 | +0.08 | +2.27% | 822.15K | 22/02 | ||
| Gozde | 3.560 | 3.650 | 3.550 | -0.040 | -1.11% | 1.47M | 22/02 | ||
| GSD Holding | 1.020 | 1.030 | 0.980 | +0.030 | +3.03% | 7.86M | 22/02 | ||
| GS Sportif | 1.54 | 1.55 | 1.50 | +0.04 | +2.67% | 10.70M | 22/02 | ||
| Gubretas | 3.26 | 3.31 | 3.23 | +0.01 | +0.31% | 1.18M | 22/02 | ||
| Turkiye Halk Bk | 7.19 | 7.27 | 7.16 | +0.04 | +0.56% | 31.97M | 22/02 | ||
| Hektas | 11.190 | 11.270 | 10.860 | +0.270 | +2.47% | 646.38K | 22/02 | ||
| Hurriyet Gazete | 0.990 | 1.000 | 0.980 | +0.010 | +1.02% | 15.32M | 22/02 | ||
| Ihlas Holding | 0.340 | 0.350 | 0.340 | -0.010 | -2.86% | 11.97M | 22/02 | ||
| Ihlas Gayrimenkul | 1.110 | 1.110 | 1.080 | +0.020 | +1.83% | 19.65M | 22/02 | ||
| Indeks | 7.960 | 8.000 | 7.670 | +0.080 | +1.02% | 1.35M | 22/02 | ||
| Ipek Dogal | 4.840 | 4.870 | 4.750 | +0.070 | +1.47% | 7.82M | 22/02 | ||
| Turkiye Is Bankasi C | 5.550 | 5.640 | 5.530 | -0.030 | -0.54% | 28.87M | 22/02 | ||
| Is GYO | 1.060 | 1.070 | 1.060 | 0.000 | 0.00% | 1.05M | 22/02 | ||
| Ittifak Holding | 3.350 | 3.410 | 3.150 | +0.070 | +2.13% | 352.44K | 22/02 | ||
| Karsan Otomotiv | 1.510 | 1.550 | 1.460 | +0.030 | +2.03% | 58.82M | 22/02 | ||
| Kartonsan | 393.50 | 395.00 | 385.50 | +5.60 | +1.44% | 14.53K | 22/02 | ||
| Koc Holding | 18.17 | 18.24 | 17.50 | +0.55 | +3.12% | 5.45M | 22/02 | ||
| Kerevitas | 1.73 | 1.74 | 1.72 | +0.01 | +0.58% | 929.02K | 22/02 | ||
| Dogtas Kelebek | 1.190 | 1.210 | 1.180 | -0.010 | -0.83% | 4.65M | 22/02 | ||
| Kordsa Global | 10.40 | 10.67 | 10.37 | -0.14 | -1.33% | 1.68M | 22/02 | ||
| Koza Anadolu | 5.780 | 5.790 | 5.600 | +0.170 | +3.03% | 30.65M | 22/02 | ||
| Koza Altin | 51.00 | 51.30 | 49.66 | +1.24 | +2.49% | 2.61M | 22/02 | ||
| Kardemir D | 2.560 | 2.590 | 2.420 | +0.140 | +5.79% | 186.48M | 22/02 | ||
| Metro Holding | 0.780 | 0.780 | 0.770 | +0.010 | +1.30% | 814.75K | 22/02 | ||
| Migros | 15.55 | 15.72 | 15.48 | -0.05 | -0.32% | 1.08M | 22/02 | ||
| Netas Telekom | 7.81 | 8.00 | 7.65 | +0.21 | +2.76% | 1.44M | 22/02 | ||
| Net Holding | 1.820 | 1.840 | 1.760 | +0.060 | +3.41% | 9.89M | 22/02 | ||
| Otokar | 117.50 | 118.00 | 116.50 | +0.50 | +0.43% | 46.17K | 22/02 | ||
| Parsan | 10.550 | 10.760 | 10.440 | -0.140 | -1.31% | 490.00K | 22/02 | ||
| Petkim | 5.490 | 5.550 | 5.470 | -0.010 | -0.18% | 26.16M | 22/02 | ||
| Park Elektrik | 2.750 | 2.760 | 2.700 | +0.030 | +1.10% | 3.34M | 22/02 | ||
| Sabanci Holding | 9.00 | 9.16 | 8.99 | -0.01 | -0.11% | 6.31M | 22/02 | ||
| SASA Polyester | 8.500 | 8.500 | 8.270 | +0.240 | +2.91% | 6.16M | 22/02 | ||
| Sisecam | 6.780 | 6.850 | 6.500 | +0.260 | +3.99% | 8.33M | 22/02 | ||
| Sekerbank | 1.210 | 1.220 | 1.200 | +0.010 | +0.83% | 6.75M | 22/02 | ||
| Soda Sanayi | 7.460 | 7.480 | 7.290 | +0.150 | +2.05% | 4.89M | 22/02 | ||
| Tat Gida | 4.140 | 4.170 | 4.030 | +0.120 | +2.99% | 1.01M | 22/02 | ||
| TAV Havalimanlar | 28.14 | 28.70 | 27.40 | +0.36 | +1.30% | 871.51K | 22/02 | ||
| Turkcell | 13.87 | 14.02 | 13.73 | -0.06 | -0.43% | 9.33M | 22/02 | ||
| ICBC Turkey | 4.130 | 4.150 | 4.110 | +0.020 | +0.49% | 2.38M | 22/02 | ||
| THY | 14.120 | 14.210 | 13.690 | +0.480 | +3.52% | 74.87M | 22/02 | ||
| Tekfen Holding | 24.74 | 24.94 | 23.94 | +1.00 | +4.21% | 1.25M | 22/02 | ||
| Tofas | 20.00 | 20.34 | 19.84 | -0.18 | -0.89% | 701.50K | 22/02 | ||
| Trakya Cam | 3.950 | 3.960 | 3.850 | +0.100 | +2.60% | 5.64M | 22/02 | ||
| TSKB | 0.840 | 0.850 | 0.830 | 0.000 | 0.00% | 19.99M | 22/02 | ||
| Turk Telekom | 5.20 | 5.29 | 5.17 | -0.03 | -0.57% | 27.94M | 22/02 | ||
| Turk Traktor | 34.30 | 34.40 | 33.96 | +0.30 | +0.88% | 244.53K | 22/02 | ||
| Tupras Turkiye | 146.00 | 147.80 | 145.80 | +1.60 | +1.11% | 863.90K | 22/02 | ||
| Ulker Biskuvi | 19.01 | 19.50 | 19.01 | -0.20 | -1.04% | 341.40K | 22/02 | ||
| Vakif Bankasi | 4.910 | 5.010 | 4.880 | -0.040 | -0.81% | 33.42M | 22/02 | ||
| Vestel | 7.580 | 8.110 | 6.850 | +0.820 | +12.13% | 79.43M | 22/02 | ||
| Yatas | 5.580 | 5.690 | 5.520 | -0.020 | -0.36% | 1.32M | 22/02 | ||
| Yapi ve Kredi Bankasi | 2.060 | 2.090 | 2.050 | -0.020 | -0.96% | 39.54M | 22/02 | ||
| Zorlu Enerji | 1.460 | 1.500 | 1.410 | +0.050 | +3.55% | 62.99M | 22/02 | ||
| Polisan Holding | 6.640 | 6.660 | 6.600 | +0.010 | +0.15% | 308.87K | 22/02 | ||
| Flap Kongre | 3.100 | 3.130 | 3.090 | 0.000 | 0.00% | 1.79M | 22/02 | ||
| Bera | 1.930 | 1.940 | 1.900 | +0.010 | +0.52% | 2.75M | 22/02 | ||
| Pegasus | 29.760 | 30.080 | 28.720 | +0.940 | +3.26% | 898.43K | 22/02 | ||
| Tumosan | 4.800 | 4.920 | 4.760 | -0.030 | -0.62% | 2.14M | 22/02 | ||
| ODAS Elektrik | 1.870 | 1.930 | 1.870 | 0.000 | 0.00% | 45.09M | 22/02 | ||
| Verusa Holding | 18.60 | 18.71 | 18.00 | +0.02 | +0.11% | 182.30K | 22/02 | ||
| Iskenderun | 7.050 | 7.080 | 6.800 | +0.220 | +3.22% | 2.74M | 22/02 | ||
| Mavi Giyim Sanayi | 39.72 | 40.60 | 39.72 | -0.34 | -0.85% | 237.08K | 22/02 | ||
| Enerjisa Enerji | 5.59 | 5.64 | 5.50 | +0.01 | +0.18% | 2.40M | 22/02 | ||
| MLP Saglik | 12.80 | 12.84 | 12.46 | +0.30 | +2.40% | 133.51K | 22/02 | ||
| Sok Marketler | 10.31 | 10.43 | 10.25 | -0.06 | -0.58% | 313.83K | 22/02 |
Stock Market News
Turkey stocks higher at close of trade; BIST 100 up 0.67%
By Investing.com - Feb 22, 2019
Investing.com – Turkey stocks were higher after the close on Friday, as gains in the Basic Metals, Transport and Information Technology sectors led shares higher. At the close in...
Turkey stocks higher at close of trade; BIST 100 up 0.51%
By Investing.com - Feb 21, 2019
Investing.com – Turkey stocks were higher after the close on Thursday, as gains in the Information Technology, Technology and Textile & Leather sectors led shares higher. At the...
Turkey stocks higher at close of trade; BIST 100 up 0.23%
By Investing.com - Feb 20, 2019
Investing.com – Turkey stocks were higher after the close on Wednesday, as gains in the Leasing & Factoring, Food & Beverages and Wood, Paper & Printing sectors led shares...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
