Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Turkey Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Anadolu Efes Malt22.1622.4021.840.000.00%2.08M16/04 
 Akbank TAS4.975.044.95-0.08-1.58%65.50M16/04 
 Akcansa18.4718.6617.90+0.47+2.61%996.47K16/04 
 AK Sigorta8.2808.4508.180-0.120-1.43%1.34M16/04 
 Aksa Akrilik15.1115.4215.06-0.28-1.82%1.40M16/04 
 Aksa Enerji Uretim12.46013.29011.980+0.370+3.06%7.30M16/04 
 Alarko Holding10.51010.66010.400+0.010+0.10%3.22M16/04 
 Albaraka Turk1.6401.6701.630-0.020-1.20%11.71M16/04 
 Alcatel Lucent28.70029.20028.420+0.080+0.28%382.30K16/04 
 Alarko GYO24.6025.0024.26+0.18+0.74%1.29M16/04 
 Alkim Kimya17.0017.2516.32+0.55+3.34%3.74M16/04 
 Arcelik AS31.5632.6031.36-0.64-1.99%3.64M16/04 
 Aselsan15.2115.3615.04+0.07+0.46%11.06M16/04 
 Aygaz AS13.6814.0213.68-0.10-0.73%1.12M16/04 
 Bagfas22.7023.0821.14+1.20+5.58%2.69M16/04 
 BIM Magazalar68.7069.9068.60-0.45-0.65%2.35M16/04 
 Bizim15.0715.3415.04-0.08-0.53%724.38K16/04 
 Borusan25.5025.6625.18+0.14+0.55%340.36K16/04 
 Bursa Cimento3.743.763.68+0.04+1.08%1.59M16/04 
 Coca Cola Icecek71.5071.7570.40+0.55+0.78%629.88K16/04 
 Cemtas17.10017.20016.630+0.240+1.42%3.29M16/04 
 Cimsa20.7420.8420.50+0.06+0.29%400.09K16/04 
 Celebi237.10249.90235.40-11.10-4.47%137.15K16/04 
 Deva Holding29.82030.52029.220+0.320+1.08%1.48M16/04 
 Dogus Otomotiv29.0629.4228.42+0.34+1.18%1.57M16/04 
 DO & CO715.70718.00685.00+27.70+4.03%59.28K16/04 
 Dogan Holding3.1703.3003.160-0.010-0.31%79.91M16/04 
 EIS6.5506.6906.480-0.030-0.46%11.86M16/04 
 Ege Endustri1,419.701,430.601,407.20-9.80-0.69%10.10K16/04 
 Emlak Konut GYO1.8901.9001.830+0.050+2.72%220.01M16/04 
 ENKA8.1008.2207.600+0.470+6.16%25.27M16/04 
 Erdemir18.34018.36017.650+0.310+1.72%76.26M16/04 
 Ford Otosan185.20188.40174.20+7.40+4.16%3.06M16/04 
 Garanti Bank7.287.357.25-0.03-0.41%241.40M16/04 
 Goodyear Lastikleri7.287.327.13+0.07+0.97%1.74M16/04 
 Gozde6.8507.0506.840-0.090-1.30%6.14M16/04 
 GSD Holding1.8801.9001.830+0.040+2.17%14.35M16/04 
 Gubretas68.1570.0567.85-0.30-0.44%1.88M16/04 
 Turkiye Sigorta5.7305.8505.660-0.010-0.17%9.39M16/04 
 Turkiye Halk Bk4.434.454.40+0.01+0.23%24.48M16/04 
 Hektas29.64029.88028.720+0.640+2.21%2.56M16/04 
 Indeks30.42031.74028.200+1.560+5.41%8.00M16/04 
 Ipek Dogal12.34012.54012.130+0.140+1.15%8.68M16/04 
 Turkiye Is Bankasi C4.9105.0104.890-0.120-2.39%63.13M16/04 
 Is Finansal Kiralama3.1403.2103.120-0.040-1.26%9.97M16/04 
 Is GYO1.9302.0301.930-0.060-3.02%41.17M16/04 
 Is Yatirim Menkul Degerler15.29015.47014.940+0.240+1.59%2.85M16/04 
 Karel27.50027.94027.140-0.420-1.50%514.45K16/04 
 Kartonsan61.3562.9560.50-0.05-0.08%353.47K16/04 
 Koc Holding18.1818.5018.18-0.36-1.94%11.35M16/04 
 Kerevitas5.595.725.54+0.03+0.54%9.78M16/04 
 Kordsa Global23.6223.7022.40+1.06+4.70%3.46M16/04 
 Koza Anadolu14.46014.67014.280+0.100+0.70%8.41M16/04 
 Koza Altin114.00116.30113.70-0.50-0.44%3.54M16/04 
 Kardemir D7.4407.5807.360-0.140-1.85%70.37M16/04 
 Logo Yazilim160.200163.100159.700-2.900-1.78%265.61K16/04 
 Migros37.8238.1037.48+0.34+0.91%2.08M16/04 
 Oyak Cimento7.2507.2507.070+0.130+1.83%3.51M16/04 
 Netas Telekom25.4025.6224.80+0.24+0.95%724.90K16/04 
 Net Holding5.7405.7605.410+0.350+6.49%27.62M16/04 
 Otokar347.30352.90342.70+1.90+0.55%277.70K16/04 
 Petkim6.3306.4406.280-0.080-1.25%94.12M16/04 
 Pinar Et Ve Un24.6024.6023.68+0.48+1.99%905.21K16/04 
 Pinar Sut Mamulleri21.3621.4821.00+0.14+0.66%460.27K16/04 
 Sabanci Holding8.208.338.18-0.09-1.09%20.03M16/04 
 SASA Polyester44.94046.08044.760-0.380-0.84%7.55M16/04 
 Selcuk Ecza Deposu10.99011.30010.350+0.590+5.67%17.55M16/04 
 Sisecam7.3507.4207.320-0.040-0.54%56.31M16/04 
 Sekerbank1.1301.1501.110-0.010-0.88%39.78M16/04 
 Tat Gida9.6809.9509.640-0.120-1.22%1.69M16/04 
 TAV Havalimanlar20.0020.2019.80-0.06-0.30%2.99M16/04 
 Turkcell15.0815.1914.97+0.03+0.20%14.84M16/04 
 THY11.65011.99011.650-0.250-2.10%41.49M16/04 
 Tekfen Holding15.8215.9115.37+0.36+2.33%8.99M16/04 
 Tofas30.8431.3230.44+0.38+1.25%1.57M16/04 
 Torunlar GYO3.733.893.67-0.12-3.12%40.38M16/04 
 TSKB1.3001.3401.270-0.040-2.99%127.59M16/04 
 Turk Telekom6.616.646.48+0.09+1.38%15.68M16/04 
 Turk Traktor214.70214.90206.10+7.00+3.37%339.49K16/04 
 Tupras Turkiye89.2591.0088.65-0.25-0.28%2.67M16/04 
 Ulker Biskuvi22.0022.2821.72-0.14-0.63%2.09M16/04 
 Vakif Bankasi3.4803.5303.460-0.030-0.85%48.03M16/04 
 Vestel32.70034.02032.620-0.760-2.27%4.56M16/04 
 Yatas17.29017.49016.900+0.290+1.71%1.30M16/04 
 AG Anadolu Group Holding21.5421.8821.28+0.34+1.60%616.56K16/04 
 Yapi ve Kredi Bankasi2.1602.1902.140-0.050-2.26%208.68M16/04 
 Zorlu Enerji2.1002.1402.090-0.040-1.87%13.95M16/04 
 Brisa24.7425.3024.50-0.22-0.88%448.83K16/04 
 Ozak GYO4.8804.9204.780+0.050+1.04%6.30M16/04 
 Halk GYO3.4403.4903.290+0.110+3.30%34.52M16/04 
 Pegasus67.10069.00066.800-1.300-1.90%1.67M16/04 
 Tumosan21.48021.88021.000+0.220+1.03%2.37M16/04 
 ODAS Elektrik3.3503.6603.330-0.330-8.97%224.75M16/04 
 Akis GYO1.8901.9301.880-0.010-0.53%3.79M16/04 
 Iskenderun13.79013.79013.300+0.270+2.00%4.47M16/04 
 Mavi Giyim Sanayi43.7444.3443.54+0.30+0.69%388.46K16/04 
 Enerjisa Enerji10.4810.6810.44-0.06-0.57%3.30M16/04 
 MLP Saglik22.0822.1221.72+0.32+1.47%1.85M16/04 
 Sok Marketler13.2413.3212.92+0.24+1.85%8.05M16/04 
 Ard Grup Bilisim57.5058.0055.50+1.50+2.68%883.94K16/04 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email