| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anadolu Efes Malt | 25.86 | 26.22 | 25.56 | -0.02 | -0.08% | 376.17K | 11:05:00 | ||
| Afyon Cimento | 6.72 | 6.86 | 6.50 | +0.13 | +1.97% | 1.05M | 11:05:00 | ||
| Akbank TAS | 8.76 | 9.05 | 8.73 | -0.20 | -2.23% | 25.12M | 11:05:00 | ||
| Akenerji | 0.830 | 0.830 | 0.810 | +0.010 | +1.22% | 5.92M | 11:05:00 | ||
| Aksa Akrilik | 15.95 | 16.50 | 15.66 | -0.21 | -1.30% | 563.83K | 11:05:00 | ||
| Aksa Enerji Uretim | 4.140 | 4.270 | 4.130 | -0.080 | -1.90% | 1.91M | 11:05:00 | ||
| Alarko Holding | 5.990 | 6.080 | 5.870 | +0.040 | +0.67% | 820.29K | 11:05:00 | ||
| Alcatel Lucent | 6.500 | 6.590 | 6.380 | 0.000 | 0.00% | 221.99K | 11:05:00 | ||
| Alarko GYO | 44.48 | 45.68 | 44.36 | -0.42 | -0.94% | 91.90K | 11:05:00 | ||
| Alkim Kimya | 23.02 | 23.40 | 22.44 | -0.14 | -0.60% | 33.97K | 11:05:00 | ||
| Anadolu Cam | 3.110 | 3.190 | 3.080 | -0.040 | -1.27% | 1.73M | 11:05:00 | ||
| Anel Elektrik | 2.840 | 2.870 | 2.790 | +0.010 | +0.35% | 1.02M | 11:05:00 | ||
| Arcelik AS | 16.67 | 16.72 | 16.36 | -0.01 | -0.06% | 1.33M | 11:05:00 | ||
| Aselsan | 25.04 | 25.66 | 24.82 | -0.34 | -1.34% | 5.09M | 11:05:00 | ||
| Aygaz AS | 13.42 | 13.69 | 13.42 | -0.16 | -1.18% | 186.62K | 11:05:00 | ||
| Bagfas | 8.79 | 8.89 | 8.76 | -0.03 | -0.34% | 90.34K | 11:05:00 | ||
| Banvitas | 17.100 | 17.860 | 16.920 | -0.310 | -1.78% | 1.24M | 11:05:00 | ||
| BIM Magazalar | 72.05 | 72.95 | 71.70 | -0.65 | -0.89% | 741.74K | 11:05:00 | ||
| Bizim | 8.10 | 8.15 | 7.84 | +0.26 | +3.32% | 427.91K | 11:05:00 | ||
| Besiktas | 3.350 | 3.470 | 3.350 | -0.080 | -2.33% | 3.40M | 11:05:00 | ||
| CarrefourSA | 5.70 | 5.76 | 5.55 | +0.06 | +1.06% | 1.22M | 11:05:00 | ||
| Coca Cola Icecek | 36.50 | 36.68 | 36.00 | +0.34 | +0.94% | 205.69K | 11:05:00 | ||
| Cemtas | 5.320 | 5.450 | 5.140 | +0.010 | +0.19% | 7.92M | 11:05:00 | ||
| Celebi | 35.88 | 38.44 | 35.26 | -1.02 | -2.76% | 19.58K | 11:05:00 | ||
| Deva Holding | 4.080 | 4.120 | 4.040 | 0.000 | 0.00% | 1.07M | 11:05:00 | ||
| Dogus Otomotiv | 7.59 | 7.60 | 7.34 | +0.09 | +1.20% | 576.54K | 11:05:00 | ||
| Dogan Holding | 1.060 | 1.080 | 1.040 | +0.010 | +0.95% | 23.92M | 11:05:00 | ||
| EIS | 4.140 | 4.220 | 4.130 | -0.050 | -1.19% | 4.93M | 11:05:00 | ||
| Ege Endustri | 335.00 | 347.10 | 335.00 | -8.60 | -2.50% | 21.11K | 11:05:00 | ||
| Emlak Konut GYO | 2.410 | 2.450 | 2.400 | -0.010 | -0.41% | 47.47M | 11:05:00 | ||
| ENKA | 4.800 | 4.900 | 4.800 | -0.060 | -1.23% | 1.81M | 11:05:00 | ||
| ERBOSAN | 73.60 | 75.15 | 73.55 | -0.90 | -1.21% | 24.70K | 11:05:00 | ||
| Erdemir | 11.100 | 11.120 | 10.870 | +0.070 | +0.63% | 11.13M | 11:05:00 | ||
| Fenerbahce | 33.92 | 34.14 | 33.74 | +0.06 | +0.18% | 115.05K | 11:05:00 | ||
| Ford Otosan | 54.30 | 56.20 | 54.15 | -1.20 | -2.16% | 544.17K | 11:05:00 | ||
| Garanti Bank | 9.17 | 9.35 | 9.16 | -0.10 | -1.08% | 66.27M | 11:05:00 | ||
| Global Yatirim | 4.260 | 4.420 | 4.260 | -0.090 | -2.07% | 30.44M | 11:05:00 | ||
| Goltas Cimento | 55.90 | 56.20 | 55.20 | +0.15 | +0.27% | 33.96K | 11:05:00 | ||
| The Goodyear Tire&Rubber | 3.54 | 3.62 | 3.51 | -0.01 | -0.28% | 2.50M | 11:05:00 | ||
| Gozde | 4.670 | 4.820 | 4.630 | -0.070 | -1.48% | 1.88M | 11:05:00 | ||
| GSD Holding | 0.950 | 0.960 | 0.940 | 0.000 | 0.00% | 4.55M | 11:05:00 | ||
| GS Sportif | 2.08 | 2.11 | 2.02 | +0.03 | +1.46% | 17.82M | 11:05:00 | ||
| Gubretas | 3.79 | 3.83 | 3.74 | +0.01 | +0.26% | 1.03M | 11:05:00 | ||
| Turkiye Halk Bk | 8.55 | 8.80 | 8.55 | -0.13 | -1.50% | 44.22M | 11:05:00 | ||
| Hurriyet Gazete | 1.340 | 1.360 | 1.340 | -0.010 | -0.74% | 12.10M | 11:05:00 | ||
| Ihlas Holding | 0.440 | 0.460 | 0.430 | -0.010 | -2.22% | 38.12M | 11:05:00 | ||
| Ipek Dogal | 5.070 | 5.170 | 4.960 | +0.120 | +2.42% | 10.17M | 11:05:00 | ||
| Turkiye Is Bankasi C | 6.260 | 6.280 | 6.120 | +0.100 | +1.62% | 16.07M | 11:05:00 | ||
| Is GYO | 1.230 | 1.250 | 1.220 | 0.000 | 0.00% | 6.54M | 11:05:00 | ||
| IDC | 2.560 | 2.590 | 2.530 | 0.000 | 0.00% | 499.85K | 11:05:00 | ||
| Karsan Otomotiv | 2.000 | 2.040 | 1.990 | -0.010 | -0.50% | 21.13M | 11:05:00 | ||
| Kartonsan | 261.40 | 261.90 | 258.00 | +0.50 | +0.19% | 7.61K | 11:05:00 | ||
| Koc Holding | 13.94 | 14.12 | 13.84 | +0.06 | +0.43% | 6.38M | 11:05:00 | ||
| Tesco Kipa | 2.440 | 2.590 | 1.940 | +0.050 | +2.09% | 63.74M | 11:05:00 | ||
| Kiler GYO | 3.020 | 3.100 | 3.000 | -0.040 | -1.31% | 586.31K | 11:05:00 | ||
| Konya Cimento | 226.00 | 229.00 | 225.00 | -0.90 | -0.40% | 2.47K | 11:05:00 | ||
| Kordsa Global | 7.06 | 7.20 | 6.93 | +0.09 | +1.29% | 508.82K | 11:05:00 | ||
| Koza Anadolu | 6.080 | 6.260 | 6.030 | +0.040 | +0.66% | 22.53M | 11:05:00 | ||
| Koza Altin | 45.58 | 47.20 | 45.50 | -1.04 | -2.23% | 3.75M | 11:05:00 | ||
| Kardemir D | 4.220 | 4.330 | 4.180 | -0.040 | -0.94% | 102.02M | 11:05:00 | ||
| Metro Holding | 0.950 | 0.970 | 0.950 | 0.000 | 0.00% | 2.17M | 11:05:00 | ||
| Migros | 22.88 | 23.50 | 22.88 | -0.22 | -0.95% | 582.62K | 11:05:00 | ||
| Netas Telekom | 11.78 | 12.00 | 11.75 | -0.12 | -1.01% | 374.83K | 11:05:00 | ||
| Otokar | 83.35 | 85.90 | 82.90 | -2.15 | -2.51% | 178.59K | 11:05:00 | ||
| Petkim | 7.450 | 7.460 | 7.270 | +0.120 | +1.64% | 17.86M | 11:05:00 | ||
| Park Elektrik | 3.680 | 3.730 | 3.650 | -0.010 | -0.27% | 3.21M | 11:05:00 | ||
| Sabanci Holding | 10.13 | 10.14 | 9.93 | +0.09 | +0.90% | 6.99M | 11:05:00 | ||
| SASA Polyester | 13.560 | 13.970 | 13.210 | +0.290 | +2.19% | 14.27M | 11:05:00 | ||
| Sisecam | 4.740 | 4.860 | 4.740 | -0.090 | -1.86% | 4.84M | 11:05:00 | ||
| Sekerbank | 1.560 | 1.570 | 1.520 | +0.030 | +1.96% | 34.18M | 11:05:00 | ||
| Soda Sanayi | 5.140 | 5.200 | 5.080 | +0.010 | +0.19% | 3.97M | 11:05:00 | ||
| Tat Gida | 5.310 | 5.410 | 5.220 | -0.060 | -1.12% | 1.11M | 11:05:00 | ||
| TAV Havalimanlar | 24.16 | 24.68 | 23.88 | -0.06 | -0.25% | 1.04M | 11:05:00 | ||
| Turkcell | 14.19 | 14.29 | 13.96 | +0.01 | +0.07% | 6.03M | 11:05:00 | ||
| ICBC Turkey | 5.840 | 5.900 | 5.310 | +0.450 | +8.35% | 7.60M | 11:05:00 | ||
| THY | 17.060 | 17.470 | 16.890 | -0.190 | -1.10% | 62.86M | 11:05:00 | ||
| Tekfen Holding | 16.85 | 17.63 | 16.73 | -0.69 | -3.93% | 1.81M | 11:05:00 | ||
| Tofas | 25.20 | 25.44 | 24.86 | +0.12 | +0.48% | 703.61K | 11:05:00 | ||
| Turcas Petrol | 2.110 | 2.160 | 2.100 | -0.020 | -0.94% | 2.57M | 11:05:00 | ||
| Trakya Cam | 4.890 | 4.950 | 4.810 | -0.020 | -0.41% | 1.83M | 11:05:00 | ||
| TSKB | 1.420 | 1.430 | 1.400 | 0.000 | 0.00% | 6.07M | 11:05:00 | ||
| Trabzonspor Sportif | 1.620 | 1.670 | 1.610 | -0.030 | -1.82% | 779.78K | 11:05:00 | ||
| Turk Telekom | 6.42 | 6.42 | 6.20 | +0.07 | +1.10% | 5.68M | 11:05:00 | ||
| Turk Traktor | 61.95 | 66.05 | 61.70 | -3.90 | -5.92% | 338.66K | 11:05:00 | ||
| Tupras Turkiye | 105.40 | 106.10 | 104.30 | +1.00 | +0.96% | 914.35K | 11:05:00 | ||
| Ulker Biskuvi | 20.86 | 21.32 | 20.86 | -0.44 | -2.07% | 266.65K | 11:05:00 | ||
| Vakif Bankasi | 6.180 | 6.330 | 6.140 | -0.090 | -1.44% | 8.88M | 11:05:00 | ||
| Vestel | 10.000 | 10.120 | 9.810 | +0.070 | +0.70% | 6.51M | 11:05:00 | ||
| Vakif GYO | 2.440 | 2.450 | 2.380 | +0.030 | +1.24% | 1.19M | 11:05:00 | ||
| Yatas | 27.760 | 28.980 | 27.580 | -0.840 | -2.94% | 246.05K | 11:05:00 | ||
| Yazicilar | 21.40 | 21.40 | 21.10 | +0.16 | +0.75% | 60.74K | 11:05:00 | ||
| Yapi ve Kredi Bankasi | 4.130 | 4.220 | 4.100 | -0.020 | -0.48% | 23.21M | 11:05:00 | ||
| Zorlu Enerji | 1.750 | 1.770 | 1.730 | 0.000 | 0.00% | 18.70M | 11:05:00 | ||
| Brisa | 6.68 | 6.76 | 6.63 | 0.00 | 0.00% | 110.70K | 11:05:00 | ||
| Teknosa | 4.330 | 4.430 | 4.240 | -0.060 | -1.37% | 430.39K | 11:05:00 | ||
| Halk GYO | 0.890 | 0.900 | 0.880 | +0.010 | +1.14% | 1.78M | 11:05:00 | ||
| Pegasus | 29.320 | 30.040 | 28.740 | -0.380 | -1.28% | 1.15M | 11:05:00 | ||
| Tumosan | 6.080 | 6.200 | 5.980 | -0.030 | -0.49% | 2.40M | 11:05:00 | ||
| ODAS Elektrik | 6.150 | 6.220 | 6.090 | -0.040 | -0.65% | 383.93K | 11:05:00 | ||
| Mavi Giyim Sanayi | 48.10 | 48.60 | 47.18 | +0.50 | +1.05% | 80.63K | 11:05:00 |
Investing.com – Turkey stocks were lower after the close on Wednesday, as losses in the Tourism, Banking and Metal Products & Machinery sectors led shares lower. At the close in...
Investing.com – Turkey stocks were lower after the close on Tuesday, as losses in the Transport, Sports and Metal Products & Machinery sectors led shares lower. At the close in...
Investing.com – Turkey stocks were lower after the close on Friday, as losses in the Transport, Textile & Leather and Chemical, Petroleum & Plastic sectors led shares lower. At...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, April 26, 2018 | ||||||||
| Emlak Konut GYO (EKGYO) | -- | / 0.04 | -- | / 851.5M | 9.39B | |||
| Garanti Bank (GARAN) | -- | / 0.38 | -- | / 4.67B | 40.78B | |||
| Tekfen Holding (TKFEN) | -- | / 0.43 | -- | / 1.79B | 6.49B | |||
| Yapi ve Kredi Bankasi (YKBNK) | -- | / 0.24 | -- | / 3.73B | 18.52B | |||
