Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	19.34	19.54	19.10	+0.30	+1.58%	50.79M	11:09:59
Akbank TAS	70.70	71.50	70.20	+0.05	+0.07%	113.97M	11:09:59
Aksa Akrilik	10.55	10.59	10.27	+0.28	+2.73%	32.65M	11:09:59
Aksa Enerji Uretim	87.300	88.250	86.150	+1.350	+1.57%	7.65M	11:09:59
Alarko Holding	94.650	95.200	92.900	+1.250	+1.34%	5.94M	11:09:59
Anadolu Sigorta	29.720	30.200	29.660	-0.440	-1.46%	5.93M	11:09:59
Arcelik AS	111.30	111.80	109.30	+1.30	+1.18%	2.11M	11:09:59
Aselsan	427.25	434.50	424.25	-4.50	-1.04%	15.71M	11:09:59
BIM Magazalar	747.00	751.00	728.50	+17.00	+2.33%	3.63M	11:09:59
Ral Yatirim	382.000	384.250	350.500	+27.500	+7.76%	1.59M	11:09:59
Borusan Birlesik	564.00	578.50	559.50	-3.50	-0.62%	1.84M	11:09:59
Borusan Yatirim	2,101.00	2,124.00	2,097.00	-13.00	-0.61%	53.59K	11:09:59
Batisoke Soke	38.320	39.920	38.240	-0.500	-1.29%	5.37M	11:09:59
Baticim	6.33	6.47	6.05	+0.28	+4.63%	96.92M	11:09:59
Coca Cola Icecek	79.85	80.60	78.30	+3.00	+3.90%	11.8M	11:09:59
Cimsa	57.70	59.05	57.20	-1.00	-1.70%	7.27M	11:09:59
Dogus Otomotiv	181.20	181.60	177.40	+3.20	+1.80%	1.57M	11:09:59
Dogan Holding	23.520	23.540	23.120	+0.100	+0.43%	7.19M	11:09:59
EIS	85.750	86.550	84.250	+1.650	+1.96%	5.92M	11:09:59
Emlak Konut GYO	20.260	20.420	19.800	+0.490	+2.48%	113.21M	11:09:59
ENKA	106.100	106.800	102.600	+2.700	+2.61%	10.33M	11:09:59
Erdemir	37.220	37.960	35.900	+1.400	+3.91%	235.34M	11:09:59
Fenerbahce	3.15	3.38	3.11	-0.01	-0.32%	473.25M	11:09:59
Ford Otosan	98.05	98.55	95.65	+2.05	+2.14%	21.24M	11:09:59
Garanti Bank	129.40	130.80	128.30	-0.20	-0.15%	23.14M	11:09:59
GS Sportif	1.14	1.16	1.13	0.00	0.00%	245.03M	11:09:59
Gubretas	549.50	560.00	539.50	+11.00	+2.04%	1.93M	11:09:59
Turkiye Sigorta	14.100	14.250	14.000	+0.090	+0.64%	31.22M	11:09:59
Turkiye Halk Bk	36.46	36.90	36.06	-0.02	-0.05%	33.07M	11:09:59
Hektas	3.350	3.430	3.320	-0.030	-0.89%	126.62M	11:09:59
Dogal Enerji	91.300	91.650	89.850	+1.400	+1.56%	1.68M	11:09:59
Turkiye Is Bankasi C	14.010	14.210	13.870	-0.070	-0.50%	486.34M	11:09:59
Is Yatirim Menkul Degerler	42.260	42.560	41.360	+0.640	+1.54%	7.48M	11:09:59
Koc Holding	201.90	204.10	196.70	+4.50	+2.28%	20.55M	11:09:59
Anadolu Metal Madencilik	116.400	117.700	114.400	+0.400	+0.34%	5.73M	11:09:59
Turk Altin Isletmeleri AS	40.66	40.90	39.62	+1.12	+2.83%	105.05M	11:09:59
Kardemir D	40.280	40.580	39.060	+1.200	+3.07%	71.28M	11:09:59
Migros	643.50	647.50	633.50	+3.00	+0.47%	3.24M	11:09:59
Oyak Cimento	24.000	24.160	23.460	+0.540	+2.30%	21.06M	11:09:59
Otokar	379.00	381.75	375.75	+3.00	+0.80%	354.19K	11:09:59
Petkim	24.120	24.220	23.680	+0.060	+0.25%	45.84M	11:09:59
Sabanci Holding	95.30	96.50	93.45	+1.60	+1.71%	26.37M	11:09:59
Sarkuysan	26.580	26.600	25.980	+0.340	+1.30%	5.44M	11:09:59
SASA Polyester	2.990	3.200	2.990	-0.130	-4.17%	5.62B	11:09:59
Sisecam	47.860	48.720	46.200	+1.860	+4.04%	91.49M	11:09:59
Sekerbank	12.800	12.880	12.420	+0.350	+2.81%	30.57M	11:09:59
TAV Havalimanlar	276.00	277.75	270.50	+4.50	+1.66%	3.5M	11:09:59
Turkcell	115.20	116.10	111.10	+4.20	+3.78%	20.71M	11:09:59
THY	301.00	304.25	298.25	+0.25	+0.08%	39.32M	11:09:59
Tekfen Holding	136.60	140.90	131.60	-2.80	-2.01%	6.31M	11:09:59
Tofas	298.25	298.25	285.75	+12.25	+4.28%	3.03M	11:09:59
Industrial Dev Bank of Turkey	11.690	11.800	11.580	+0.060	+0.52%	19.55M	11:09:59
Turk Telekom	62.65	62.90	60.30	+2.25	+3.73%	13.99M	11:09:59
Tukas Gida	2.520	2.530	2.490	+0.020	+0.80%	90.68M	11:09:59
Tupras Turkiye	270.75	274.25	267.75	-0.25	-0.09%	17.75M	11:09:59
Ulker Biskuvi	127.00	127.40	124.70	+1.10	+0.87%	7.53M	11:09:59
Vakif Bankasi	30.860	31.100	30.380	+0.320	+1.05%	27.03M	11:09:59
Vestel	27.800	28.000	27.380	+0.340	+1.24%	4.85M	11:09:59
AG Anadolu Group Holding	33.54	33.82	32.30	+1.68	+5.27%	6.81M	11:09:59
Yapi ve Kredi Bankasi	36.080	36.280	35.720	+0.240	+0.67%	123.3M	11:09:59
Zorlu Enerji	3.080	3.130	3.050	-0.040	-1.28%	49.91M	11:09:59
Kuyas Yatirim AS	82.500	82.800	78.300	+0.450	+0.55%	17.55M	11:09:59
Pegasus	178.700	180.300	177.700	-0.200	-0.11%	8.6M	11:09:59
ODAS Elektrik	7.520	7.520	6.720	+0.680	+9.94%	153.36M	11:09:59
Mavi Giyim Sanayi	44.48	45.20	44.06	+0.38	+0.86%	7.9M	11:09:59
Enerjisa Enerji	118.70	122.00	117.90	-5.30	-4.27%	7.62M	11:09:59
MLP Saglik	443.75	447.75	438.25	+5.75	+1.31%	654.63K	11:09:59
Sok Marketler	51.75	52.30	51.30	+0.45	+0.88%	7.54M	11:09:59
Kontrolmatik Teknoloji	9.60	9.96	9.43	-0.21	-2.14%	184.37M	11:09:59
Tureks Turizm Tasimacilik AS	9.13	9.22	8.81	+0.25	+2.82%	52.12M	11:09:59
Qua Granite Hayal	3.81	4.05	3.72	+0.09	+2.42%	236.16M	11:09:59
Can2 Termik AS	1.77	1.82	1.70	+0.04	+2.31%	1.5B	11:09:59
Gen İlaç ve Sağlık Ürünleri	8.88	9.03	8.63	-0.02	-0.22%	30.49M	11:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	54.20	54.80	51.35	+3.15	+6.17%	22.99M	11:09:59
Margun Enerji Uretim Sanayi ve Ticaret	59.20	61.90	59.20	-2.70	-4.36%	6.12M	11:09:59
Mia Teknoloji AS	40.80	41.22	39.20	+1.72	+4.40%	44.99M	11:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.00	3.05	2.90	+0.07	+2.39%	142.58M	11:09:59
Dap Gayrimenkul Gelistirme AS	10.40	10.60	10.15	+0.28	+2.77%	45.84M	11:09:59
GurSel Turizm Tasimacilik Ve	300.50	301.75	292.25	+4.50	+1.52%	586.34K	11:09:59
Europen Endustri Insaat Sanayi Ve	5.30	5.36	5.23	-0.01	-0.19%	183.27M	11:09:59
Kiler Holding AS	101.20	105.50	100.70	-1.90	-1.84%	6.24M	11:09:59
Astor Enerji AS	295.75	300.75	288.00	+5.50	+1.89%	36.8M	11:09:59
Cvk Maden Isletmeleri Sanayi ve	35.64	36.24	35.14	-0.30	-0.83%	18.24M	11:09:59
Europower Enerji ve Otomasyon	58.80	59.00	53.60	+3.35	+6.04%	46.55M	11:09:59
Grainturk Holding AS	245.20	249.30	244.20	-2.20	-0.89%	798.97K	11:09:59
Cw Enerji Muhendislik Ticaret ve	36.40	36.56	35.28	+0.60	+1.68%	32.11M	11:09:59
Katilimevim Tasarruf Finansman AS	116.00	116.00	112.80	+0.50	+0.43%	20.83M	11:09:59
Pasifik Eurasia Lojistik Dis	121.50	135.20	121.50	-13.50	-10.00%	33.09M	11:09:59
Izdemir Enerji Elektrik Uretim AS	10.43	10.43	9.96	+0.19	+1.86%	46.31M	11:09:59
Enerya Enerji AS	9.01	9.27	8.91	+0.04	+0.45%	103.32M	11:09:59
Reeder Teknoloji Sanayi Ve Ticaret	7.65	7.70	7.49	+0.06	+0.79%	25.69M	11:09:59
Tab Gida Sanayi ve Ticaret AS	265.25	265.25	260.75	+2.00	+0.76%	419.52K	11:09:59
Pasifik Teknoloji	22.96	22.96	22.96	+2.08	+9.96%	6.5M	11:09:59
Oba Makarnacilik Sanayi ve Ticaret	8.74	8.81	8.42	+0.29	+3.43%	144.94M	11:09:59
Altinay Savunma Teknolojileri AS	17.02	17.18	16.29	+0.49	+2.96%	40.57M	11:09:59
Efor Yatırım Sanayi	11.81	12.76	11.72	-0.89	-7.01%	333.83M	11:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	191.00	194.60	187.10	+1.00	+0.53%	11.85M	11:09:59
Destek Finans Faktoring	2,760.00	2,835.00	2,660.00	+15.00	+0.55%	387.41K	11:09:59
Balsu Gida Sanayi ve Ticaret AS	14.40	14.62	14.29	-0.12	-0.83%	7.37M	11:09:59
Pasifik Holding	1.53	1.57	1.52	+0.02	+1.32%	460.17M	11:09:59

All Sectors

Academic & Educational Services (51)Basic Materials (722)Consumer Cyclicals (1052)Consumer Non-Cyclicals (507)Energy (540)Financials (4175)Government Activity (1)Healthcare (1502)Industrials (1141)Real Estate (484)Technology (1564)Utilities (236)

Stock Market News

Turkey stocks higher at close of trade; BIST 100 up 0.88%
Investing.com – Turkey stocks were higher after the close on Tuesday, as gains in the Information Technology, Telecoms and Wood,...
- ByInvesting.com•3 hours ago
Pasifik Teknoloji shares surge 10% on defense export deal
Investing.com -- Shares in Pasifik Teknoloji (IS:PATEK) climbed 10% on Tuesday, reaching the daily limit on Borsa Istanbul after...
- ByInvesting.com•10 hours ago
Factbox-Airlines cancel flights in response to Middle East conflict
May 4 (Reuters) - Middle Eastern carriers have ramped up capacity after severe disruption from the Iran war, while airlines...
- ByReuters•May 04, 2026

Stock Markets Analysis & Opinion

Quantum Gold Rush: The Catalysts Driving Quantum Stocks Higher
Quantum machines promise to solve unsolvable problems in finance, medicine, and logistics. Investors watching quantum sector...
- ByJeffrey Neal Johnson•Jul 25, 2025
A Wild 24 Hours
Stock markets aren’t faring too badly on Thursday, which is arguably surprising considering how eventful the last 24 hours...
- ByCraig Erlam•Sep 22, 2022
Score By Investing In UK Soccer Teams
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
- ByTezcan Gecgil/Investing.com •Apr 30, 2021
- 7

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 5, 2026
	Ford Otosan(FROTO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	343.54B
	Tofas(TOASO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	147.62B
	Sisecam(SISE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	146.85B
	Turk Altin Isletmeleri AS(TRALT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	130.73B
	AG Anadolu Group Holding(AGHOL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	81.88B
	Tekfen Holding(TKFEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	48.49B
	Kardemir D(KRDMD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	45.74B
	Anadolu Metal Madencilik(TRMET)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	45.52B
	Otokar(OTKAR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	45.51B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, May 5, 2026

Ford Otosan(FROTO)

EPS / Forecast

Revenue / Forecast

-- / --

Tofas(TOASO)

EPS / Forecast

Revenue / Forecast

-- / --

Sisecam(SISE)

EPS / Forecast

Revenue / Forecast

-- / --

Turk Altin Isletmeleri AS(TRALT)

EPS / Forecast

Revenue / Forecast

-- / --

AG Anadolu Group Holding(AGHOL)

EPS / Forecast

Revenue / Forecast

-- / --

Tekfen Holding(TKFEN)

EPS / Forecast

Revenue / Forecast

-- / --

Kardemir D(KRDMD)

EPS / Forecast

Revenue / Forecast

-- / --

Anadolu Metal Madencilik(TRMET)

EPS / Forecast

Revenue / Forecast

-- / --

Otokar(OTKAR)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

US 30

49,262.30

+320.4

+0.65%

US 500

7,266.00

+65.2

+0.91%

Dow Jones

49,260.05

+318.15

+0.65%

S&P 500

7,265.97

+65.22

+0.91%

Nasdaq

25,341.72

+273.92

+1.09%

S&P 500 VIX

17.31

-0.98

-5.36%

Dollar Index

98.322

+0.060

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
INTC	109.11	+13.91%	151.01M
NVDA	197.45	-0.52%	74.68M
PLTR	135.65	-7.11%	68.95M
MU	643.36	+11.61%	50.55M
TSLA	391.79	-0.18%	38.33M
AMD	357.62	+4.71%	30.99M
SNDK	1,407.68	+12.09%	16.25M

Name	Last	Chg. %	Vol.
SHOP	105.86	-17.01%	26.72M
HII	316.64	-12.86%	954.67K
FISV	56.74	-9.67%	10.85M
PYPL	45.86	-9.00%	31.27M
PLTR	135.65	-7.11%	68.95M
LDOS	139.37	-6.35%	1.44M
AMTM	24.24	-5.90%	1.63M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS