Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	18.98	19.08	18.36	+0.37	+1.99%	38.04M	30/04
Akbank TAS	73.20	74.05	72.85	-0.50	-0.68%	119.11M	30/04
Aksa Akrilik	10.59	10.70	10.12	+0.37	+3.62%	62.21M	30/04
Aksa Enerji Uretim	82.200	83.750	81.600	-0.950	-1.14%	5.47M	30/04
Alarko Holding	95.650	96.750	94.250	-1.500	-1.54%	6.04M	30/04
Anadolu Sigorta	28.880	29.480	28.180	+0.120	+0.42%	6.12M	30/04
Arcelik AS	111.90	112.70	110.80	-0.40	-0.36%	2.63M	30/04
Aselsan	420.25	431.00	418.25	-5.25	-1.23%	27.05M	30/04
BIM Magazalar	741.50	743.50	720.50	+14.50	+1.99%	5.44M	30/04
Ral Yatirim	336.500	339.000	293.000	+12.250	+3.78%	3.66M	30/04
Borusan Birlesik	547.00	556.00	543.50	-9.00	-1.62%	1.61M	30/04
Borusan Yatirim	2,104.00	2,114.00	2,094.00	-1.00	-0.05%	42.22K	30/04
Batisoke Soke	38.340	38.540	36.800	+0.660	+1.75%	11.06M	30/04
Baticim	6.22	6.26	6.13	+0.03	+0.48%	40.17M	30/04
Coca Cola Icecek	75.00	75.85	71.85	+0.35	+0.47%	4.07M	30/04
Cimsa	57.60	58.50	54.00	+0.40	+0.70%	13.58M	30/04
Dogus Otomotiv	180.50	180.60	179.50	+0.20	+0.11%	1.11M	30/04
Dogan Holding	22.740	23.160	21.740	+0.180	+0.80%	20.28M	30/04
EIS	85.450	86.200	84.700	-0.100	-0.12%	5.34M	30/04
Emlak Konut GYO	20.580	20.580	19.770	+0.400	+1.98%	107.39M	30/04
ENKA	104.600	105.300	103.500	-0.300	-0.29%	6.05M	30/04
Erdemir	35.120	35.940	33.640	+1.400	+4.15%	223.93M	30/04
Fenerbahce	3.14	3.18	2.93	+0.23	+7.90%	404.5M	30/04
Ford Otosan	98.00	99.25	97.50	-0.05	-0.05%	15.95M	30/04
Garanti Bank	133.80	134.80	131.00	+1.10	+0.83%	27.4M	30/04
GS Sportif	1.17	1.20	1.13	+0.03	+2.63%	480.91M	30/04
Gubretas	530.50	538.50	524.00	+2.50	+0.47%	1.44M	30/04
Turkiye Sigorta	14.060	14.060	13.600	+0.380	+2.78%	18.56M	30/04
Turkiye Halk Bk	37.84	38.04	36.96	+0.34	+0.91%	33.12M	30/04
Hektas	3.430	3.490	3.240	+0.130	+3.94%	299.63M	30/04
Dogal Enerji	91.800	91.800	89.200	+2.600	+2.91%	1.97M	30/04
Turkiye Is Bankasi C	14.340	14.380	13.900	+0.320	+2.28%	419.31M	30/04
Is Yatirim Menkul Degerler	42.280	42.360	41.280	+0.720	+1.73%	6.88M	30/04
Koc Holding	202.20	202.30	199.10	-0.10	-0.05%	20.35M	30/04
Anadolu Metal Madencilik	118.800	123.900	118.200	-2.400	-1.98%	5.09M	30/04
Turk Altin Isletmeleri AS	41.38	43.02	41.20	-0.02	-0.05%	138.39M	30/04
Kardemir D	38.520	39.260	37.400	+0.820	+2.18%	74.49M	30/04
Migros	641.50	641.50	619.50	+15.50	+2.48%	2.04M	30/04
Oyak Cimento	23.700	23.740	23.300	-0.100	-0.42%	11.67M	30/04
Otokar	382.75	383.00	375.25	+11.00	+2.96%	595.43K	30/04
Petkim	23.900	25.360	23.500	-0.920	-3.71%	95.52M	30/04
Sabanci Holding	95.65	95.90	93.75	-0.50	-0.52%	33.41M	30/04
Sarkuysan	26.460	26.600	25.780	+0.340	+1.30%	6.33M	30/04
SASA Polyester	3.140	3.220	3.080	-0.060	-1.88%	4.1B	30/04
Sisecam	47.860	48.080	45.620	+1.980	+4.32%	70.28M	30/04
Sekerbank	12.270	12.430	12.140	+0.030	+0.25%	29.91M	30/04
TAV Havalimanlar	278.50	279.75	274.00	-0.25	-0.09%	3.21M	30/04
Turkcell	112.10	112.30	109.40	0.00	0.00%	20.78M	30/04
THY	308.25	311.50	305.25	-6.25	-1.99%	55.9M	30/04
Tekfen Holding	142.60	144.20	134.40	+7.10	+5.24%	10.7M	30/04
Tofas	294.50	295.00	287.25	-2.25	-0.76%	3.35M	30/04
Industrial Dev Bank of Turkey	11.600	11.770	11.540	-0.150	-1.28%	27.18M	30/04
Turk Telekom	62.15	62.65	61.70	-0.60	-0.96%	9.24M	30/04
Tukas Gida	2.560	2.660	2.470	+0.050	+1.99%	255.68M	30/04
Tupras Turkiye	271.00	279.50	267.25	-4.50	-1.63%	23.82M	30/04
Ulker Biskuvi	123.90	123.90	121.20	+1.10	+0.90%	5.83M	30/04
Vakif Bankasi	31.660	31.720	30.780	+0.320	+1.02%	31.9M	30/04
Vestel	27.800	27.960	27.500	-0.020	-0.07%	4.68M	30/04
AG Anadolu Group Holding	31.38	31.66	30.10	+0.46	+1.49%	4.04M	30/04
Yapi ve Kredi Bankasi	37.040	37.080	36.080	+0.480	+1.31%	151.05M	30/04
Zorlu Enerji	3.060	3.070	3.000	+0.030	+0.99%	36.29M	30/04
Kuyas Yatirim AS	83.100	86.650	82.350	-1.500	-1.77%	13.51M	30/04
Pegasus	180.600	181.400	177.900	+1.500	+0.84%	11.43M	30/04
ODAS Elektrik	6.860	7.010	6.810	-0.130	-1.86%	62.57M	30/04
Mavi Giyim Sanayi	43.32	43.64	42.70	+0.32	+0.74%	4.88M	30/04
Enerjisa Enerji	122.80	123.40	117.70	+0.30	+0.24%	7.92M	30/04
MLP Saglik	444.75	448.00	419.00	+18.75	+4.40%	2.21M	30/04
Sok Marketler	50.90	51.50	50.45	+0.05	+0.10%	6.77M	30/04
Kontrolmatik Teknoloji	10.41	11.46	10.30	-0.02	-0.19%	557.66M	30/04
Tureks Turizm Tasimacilik AS	8.74	8.84	8.49	+0.20	+2.34%	37.67M	30/04
Qua Granite Hayal	3.72	3.72	3.30	+0.33	+9.73%	419.63M	30/04
Can2 Termik AS	1.79	1.82	1.77	-0.01	-0.56%	405.02M	30/04
Gen İlaç ve Sağlık Ürünleri	9.26	9.68	9.15	-0.25	-2.63%	38.5M	30/04
Girisim Elektrik Taahhut Ticaret Sanayi AS	49.80	49.86	47.36	+1.60	+3.32%	16.54M	30/04
Margun Enerji Uretim Sanayi ve Ticaret	64.05	64.10	62.50	+0.80	+1.26%	4.58M	30/04
Mia Teknoloji AS	39.96	40.10	38.84	+0.60	+1.52%	12.63M	30/04
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.00	3.03	2.90	-0.01	-0.33%	158.45M	30/04
Dap Gayrimenkul Gelistirme AS	10.54	10.93	10.36	+0.14	+1.35%	47.81M	30/04
GurSel Turizm Tasimacilik Ve	299.00	300.75	286.75	+3.50	+1.18%	1.14M	30/04
Europen Endustri Insaat Sanayi Ve	5.51	5.68	5.40	+0.01	+0.18%	147.13M	30/04
Kiler Holding AS	102.30	104.90	102.00	-1.00	-0.97%	3.35M	30/04
Astor Enerji AS	284.00	284.00	260.00	+20.00	+7.58%	46.61M	30/04
Cvk Maden Isletmeleri Sanayi ve	35.68	36.26	34.40	+1.32	+3.84%	30.73M	30/04
Europower Enerji ve Otomasyon	52.40	53.00	48.30	+3.50	+7.16%	38.79M	30/04
Grainturk Holding AS	258.00	262.25	249.50	+4.00	+1.57%	1.68M	30/04
Cw Enerji Muhendislik Ticaret ve	36.64	38.62	36.04	+0.20	+0.55%	40.48M	30/04
Katilimevim Tasarruf Finansman AS	115.00	115.40	107.60	+4.50	+4.07%	36.4M	30/04
Pasifik Eurasia Lojistik Dis	132.00	132.00	114.00	+10.70	+8.82%	122.4M	30/04
Izdemir Enerji Elektrik Uretim AS	10.72	11.00	10.51	0.00	0.00%	77.87M	30/04
Enerya Enerji AS	8.90	8.95	8.78	+0.07	+0.79%	13.01M	30/04
Reeder Teknoloji Sanayi Ve Ticaret	7.62	7.89	7.55	+0.02	+0.26%	34.41M	30/04
Tab Gida Sanayi ve Ticaret AS	269.00	269.00	263.50	+4.50	+1.70%	243.54K	30/04
Pasifik Teknoloji	21.68	21.98	21.40	+0.16	+0.74%	14.54M	30/04
Oba Makarnacilik Sanayi ve Ticaret	8.25	8.30	7.91	+0.35	+4.43%	81.68M	30/04
Altinay Savunma Teknolojileri AS	16.01	16.22	15.87	+0.16	+1.01%	15.12M	30/04
Efor Yatırım Sanayi	11.55	11.99	10.95	+0.52	+4.71%	239.65M	30/04
Gulermak Agir Sanayi Insaat ve Taahhut AS	189.50	192.30	174.60	+12.50	+7.06%	21.74M	30/04
Destek Finans Faktoring	2,730.00	2,787.50	2,525.00	+157.50	+6.12%	442.58K	30/04
Balsu Gida Sanayi ve Ticaret AS	14.65	14.70	14.42	+0.18	+1.24%	4.12M	30/04
Pasifik Holding	1.57	1.59	1.56	0.00	0.00%	274.96M	30/04

All Sectors

Academic & Educational Services (52)Basic Materials (722)Consumer Cyclicals (1054)Consumer Non-Cyclicals (507)Energy (542)Financials (4178)Government Activity (1)Healthcare (1501)Industrials (1136)Real Estate (487)Technology (1562)Utilities (238)

Stock Market News

Factbox-Airlines cancel flights amid Middle East conflict
April 29 (Reuters) - Middle Eastern carriers have ramped up capacity in recent weeks after severe disruption from the...
- ByReuters•Apr 29, 2026
Factbox-Airlines cancel flights amid Middle East conflict
April 28 (Reuters) - Middle Eastern carriers have ramped up capacity in recent weeks after severe disruption from the...
- ByReuters•Apr 28, 2026
Astor Enerji shares rise 3% on $51.5M transformer deal
Investing.com -- Astor Enerji (IS:ASTOR) shares gained 3% on Tuesday after the company announced a $51.5 million contract to...
- ByInvesting.com•Apr 28, 2026

Stock Markets Analysis & Opinion

Quantum Gold Rush: The Catalysts Driving Quantum Stocks Higher
Quantum machines promise to solve unsolvable problems in finance, medicine, and logistics. Investors watching quantum sector...
- ByJeffrey Neal Johnson•Jul 25, 2025
A Wild 24 Hours
Stock markets aren’t faring too badly on Thursday, which is arguably surprising considering how eventful the last 24 hours...
- ByCraig Erlam•Sep 22, 2022
Score By Investing In UK Soccer Teams
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...
- ByTezcan Gecgil/Investing.com •Apr 30, 2021
- 7

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 1, 2026
	THY(THYAO)	EPS / Forecast	Revenue / Forecast	-- / --	257.96B / --	425.36B
	Tofas(TOASO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	147.25B
	Sisecam(SISE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	146.61B
	Enerjisa Enerji(ENJSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	145.04B
	Turk Altin Isletmeleri AS(TRALT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	132.52B
	AG Anadolu Group Holding(AGHOL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	76.42B
	Tekfen Holding(TKFEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	50.85B
	Kardemir D(KRDMD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	49.47B
	Otokar(OTKAR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	45.93B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, May 1, 2026

THY(THYAO)

EPS / Forecast

Revenue / Forecast

-- / --

257.96B / --

Tofas(TOASO)

EPS / Forecast

Revenue / Forecast

-- / --

Sisecam(SISE)

EPS / Forecast

Revenue / Forecast

-- / --

Enerjisa Enerji(ENJSA)

EPS / Forecast

Revenue / Forecast

-- / --

Turk Altin Isletmeleri AS(TRALT)

EPS / Forecast

Revenue / Forecast

-- / --

AG Anadolu Group Holding(AGHOL)

EPS / Forecast

Revenue / Forecast

-- / --

Tekfen Holding(TKFEN)

EPS / Forecast

Revenue / Forecast

-- / --

Kardemir D(KRDMD)

EPS / Forecast

Revenue / Forecast

-- / --

Otokar(OTKAR)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

US 30

49,609.20

-42.8

-0.09%

US 500

7,245.10

+36.1

+0.50%

Dow Jones

49,603.19

-48.95

-0.10%

S&P 500

7,245.69

+36.68

+0.51%

Nasdaq

25,171.66

+279.34

+1.12%

S&P 500 VIX

16.66

-0.23

-1.36%

Dollar Index

98.047

+0.128

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
INTC	99.90	+5.74%	136.75M
NVDA	199.72	+0.07%	100.14M
AAPL	280.54	+3.39%	63.87M
TSLA	393.76	+3.18%	55.54M
MU	541.32	+4.67%	35.08M
SNDK	1,149.97	+4.88%	19.45M
META	611.28	-0.10%	17.15M

Name	Last	Chg. %	Vol.
CBOE	328.94	+9.61%	1.11M
PSKY	11.14	+8.74%	9.16M
DDOG	142.62	+7.89%	4.52M
MSTR	177.78	+7.45%	16.45M
ZS	139.82	+6.99%	2.04M
STX	716.30	+6.33%	6.17M
ORCL	171.92	+6.52%	21.74M

Name	Last	Chg. %	Vol.
CLX	86.80	-10.00%	11.32M
LKQ	28.90	-8.50%	2.73M
AMGN	328.22	-5.21%	2.57M
SYK	298.52	-5.27%	3.17M
FMC	14.61	-5.01%	1.99M
BLDR	75.84	-4.11%	2.63M
MRNA	44.41	-3.33%	8.06M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS

Dap Gayrimenkul Gelistirme AS