Breaking News
0

Turkey Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Anadolu Efes Malt20.8420.8620.78-0.26-1.23%0.60K02:13:00 
 Afyon Cimento4.974.994.940.000.00%99.42K02:23:00 
 Akbank TAS6.726.876.70-0.17-2.47%5.30M02:23:00 
 Akenerji0.6500.6500.6400.0000.00%126.37K02:22:00 
 Aksa Akrilik8.088.118.06-0.03-0.37%10.32K02:22:00 
 Aksa Enerji Uretim3.0003.0102.9900.0000.00%95.08K02:21:00 
 Alarko Holding2.1802.1902.150+0.010+0.46%261.26K02:22:00 
 Alcatel Lucent5.5805.6005.520+0.030+0.54%39.78K02:22:00 
 Alarko GYO48.2248.2848.04-0.14-0.29%3.39K02:22:00 
 Alkim Kimya24.6824.6824.48+0.18+0.73%4.28K02:22:00 
 Anadolu Cam2.7702.7702.740+0.020+0.73%344.24K02:22:00 
 Anel Elektrik1.7201.7201.700+0.010+0.58%168.14K02:22:00 
 Arcelik AS15.4315.5415.38-0.04-0.26%83.70K02:22:00 
 Aselsan26.4226.4626.32-0.16-0.60%1.50M02:22:00 
 Aygaz AS11.8611.8611.74+0.06+0.51%1.36K02:16:00 
 Bagfas5.265.265.23-0.01-0.19%6.74K02:21:00 
 Banvitas11.66011.70011.620+0.010+0.09%22.24K02:23:00 
 BIM Magazalar83.1083.6083.00-0.75-0.89%32.03K02:22:00 
 Bizim6.606.626.53-0.01-0.15%55.26K02:22:00 
 Besiktas1.6701.6801.660-0.020-1.18%153.12K02:19:00 
 CarrefourSA3.793.823.78-0.02-0.52%160.74K02:22:00 
 Coca Cola Icecek30.9231.2030.86-0.12-0.39%2.78K02:22:00 
 Cemtas6.7006.7006.660+0.040+0.60%51.70K02:22:00 
 Celebi52.1052.2051.95+0.05+0.10%13.09K02:21:00 
 Deva Holding3.5003.5003.470+0.010+0.29%24.59K02:22:00 
 Dogus Otomotiv4.534.534.49+0.01+0.22%32.94K02:22:00 
 Dogan Holding1.1401.1401.1300.0000.00%844.70K02:22:00 
 EIS2.9502.9502.930-0.010-0.34%239.22K02:22:00 
 Ege Endustri367.20369.00366.20+0.70+0.19%0.76K02:22:00 
 Emlak Konut GYO1.6101.6101.6000.0000.00%923.05K02:22:00 
 ENKA4.5804.5904.560+0.030+0.66%49.37K02:20:00 
 ERBOSAN65.5065.5065.05+0.20+0.31%0.54K02:18:00 
 Erdemir7.7507.8207.740-0.080-1.02%1.10M02:22:00 
 Fenerbahce6.386.396.34-0.11-1.69%174.25K02:22:00 
 Ford Otosan51.4051.7051.40-0.15-0.29%5.31K02:21:00 
 Garanti Bank7.937.947.86-0.04-0.50%11.21M02:22:00 
 Global Yatirim2.8502.8702.800+0.040+1.42%338.97K02:22:00 
 Goltas Cimento37.5437.6437.14+0.46+1.24%25.98K02:22:00 
 The Goodyear Tire&Rubber3.443.453.43-0.02-0.58%53.59K02:22:00 
 Gozde2.8602.8702.830+0.040+1.42%266.69K02:22:00 
 GSD Holding0.8300.8300.820+0.010+1.22%658.80K02:22:00 
 GS Sportif1.201.201.19-0.01-0.83%450.73K02:22:00 
 Gubretas2.982.992.950.000.00%95.70K02:21:00 
 Turkiye Halk Bk7.307.327.27-0.04-0.54%4.30M02:22:00 
 Hurriyet Gazete0.9900.9900.970+0.010+1.02%683.43K02:22:00 
 Ihlas Holding0.3100.3200.310-0.010-3.13%493.43K02:22:00 
 Ipek Dogal6.1906.1906.010+0.190+3.17%4.77M02:22:00 
 Turkiye Is Bankasi C4.0904.0904.070-0.020-0.49%2.25M02:22:00 
 Is GYO1.0801.0801.060+0.020+1.89%1.48M02:22:00 
 IDC1.7801.7901.770-0.010-0.56%20.77K02:22:00 
 Karsan Otomotiv1.2801.2801.260+0.010+0.79%2.88M02:22:00 
 Kartonsan356.40358.00356.00-1.60-0.45%0.44K02:22:00 
 Koc Holding14.9714.9814.88-0.13-0.86%120.04K02:22:00 
 Kiler GYO2.0402.0402.020+0.010+0.49%307.13K02:22:00 
 Konya Cimento195.00196.00192.100.000.00%0.55K02:20:00 
 Kordsa Global9.939.989.85-0.01-0.10%7.58K02:22:00 
 Koza Anadolu8.1808.1908.040+0.100+1.24%2.93M02:22:00 
 Koza Altin54.7554.9554.30+0.25+0.46%198.02K02:22:00 
 Kardemir D2.4102.4102.380-0.010-0.41%9.18M02:22:00 
 Metro Holding0.7800.7900.780-0.010-1.27%156.68K02:21:00 
 Migros15.2815.3215.21+0.01+0.07%47.94K02:22:00 
 Netas Telekom7.227.227.15+0.01+0.14%43.14K02:22:00 
 Otokar85.9585.9585.20+0.45+0.53%2.21K02:22:00 
 Petkim5.2305.2305.160+0.040+0.77%3.73M02:22:00 
 Park Elektrik2.6802.7202.6700.0000.00%743.40K02:22:00 
 Sabanci Holding7.497.527.48-0.08-1.06%580.38K02:22:00 
 SASA Polyester8.8808.8908.8300.0000.00%469.44K02:22:00 
 Sisecam5.3205.3505.290-0.010-0.19%534.26K02:22:00 
 Sekerbank1.2001.2001.170+0.020+1.69%2.26M02:22:00 
 Soda Sanayi7.3407.3707.270+0.040+0.55%391.14K02:22:00 
 Tat Gida4.0604.0904.020-0.050-1.22%29.48K02:22:00 
 TAV Havalimanlar22.7822.8822.42+0.14+0.62%245.44K02:37:00 
 Turkcell12.2612.3312.22-0.08-0.65%249.64K02:22:00 
 ICBC Turkey10.76010.77010.730+0.030+0.28%459.04K02:22:00 
 THY16.25016.26016.120+0.060+0.37%3.13M02:22:00 
 Tekfen Holding20.6420.6420.50+0.06+0.29%33.47K02:22:00 
 Tofas17.4317.5617.39-0.17-0.97%45.22K02:22:00 
 Turcas Petrol1.5901.6001.5800.0000.00%389.42K02:22:00 
 Trakya Cam3.1203.1303.060+0.040+1.30%1.49M02:22:00 
 TSKB0.7700.7800.7600.0000.00%6.17M02:22:00 
 Trabzonspor Sportif1.2301.2501.220+0.020+1.65%842.26K02:22:00 
 Turk Telekom3.883.883.83+0.02+0.52%3.21M02:22:00 
 Turk Traktor36.7837.3636.76-0.34-0.92%12.41K02:20:00 
 Tupras Turkiye128.70128.80126.90+0.20+0.16%110.04K02:22:00 
 Ulker Biskuvi15.9615.9815.84+0.13+0.82%2.54K02:22:00 
 Vakif Bankasi3.9103.9203.870-0.010-0.26%4.81M02:22:00 
 Vestel6.1506.1506.1200.0000.00%387.59K02:22:00 
 Vakif GYO2.1902.2102.140+0.060+2.82%1.50M02:22:00 
 Yatas4.4504.4704.350+0.070+1.60%307.68K02:22:00 
 Yazicilar11.7111.9611.70-0.27-2.25%18.41K02:22:00 
 Yapi ve Kredi Bankasi1.6401.6501.630-0.010-0.61%7.67M02:22:00 
 Zorlu Enerji1.2701.2901.270-0.020-1.55%1.28M02:22:00 
 Brisa6.206.246.20-0.03-0.48%15.59K02:22:00 
 Teknosa3.2303.2603.220-0.010-0.31%32.49K02:22:00 
 Halk GYO0.7200.7200.710+0.010+1.41%433.31K02:22:00 
 Pegasus24.38024.40024.160+0.020+0.08%56.28K02:22:00 
 Tumosan4.9104.9404.840+0.030+0.61%958.68K02:22:00 
 ODAS Elektrik2.4402.4702.430-0.010-0.41%113.79K02:22:00 
 Mavi Giyim Sanayi37.0637.2636.40-0.22-0.59%5.09K02:36:00 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email