Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

Türkiye Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adese Gayrimenkul1.6901.7101.580+0.060+3.68%192.76M25/11 
 Anadolu Efes Malt59.8061.3559.80-0.90-1.48%2.77M25/11 
 Akbank TAS16.8217.2716.80-0.38-2.21%150.98M25/11 
 Akfen GYO5.0105.0804.660+0.370+7.97%137.48M25/11 
 Aksa Akrilik86.7586.7583.90+1.45+1.70%2.69M25/11 
 Aksa Enerji Uretim53.05053.55050.750+3.000+5.99%18.11M25/11 
 Alarko Holding81.45082.00079.000+1.200+1.50%11.03M25/11 
 Albaraka Turk3.5203.7703.510-0.100-2.76%236.51M25/11 
 Alarko GYO72.3075.5572.30-0.70-0.96%1.32M25/11 
 Alkim Kimya41.6442.8440.92+1.02+2.51%6.33M25/11 
 Arcelik AS91.9093.0589.95+0.50+0.55%4.72M25/11 
 Aselsan48.2048.3045.62+2.30+5.01%135.44M25/11 
 Bagfas43.2043.4241.94+1.16+2.76%5.10M25/11 
 BIM Magazalar132.30133.70131.80-0.30-0.23%8.82M25/11 
 Borusan Yatirim1,057.701,081.001,035.00+26.80+2.60%127.18K25/11 
 Bursa Cimento5.725.925.64+0.10+1.78%47.60M25/11 
 Coca Cola Icecek193.20199.10192.800.000.00%557.27K25/11 
 Cemas2.5902.6702.490+0.100+4.02%100.95M25/11 
 Cemtas56.00056.95052.500+3.450+6.57%4.50M25/11 
 Cimsa90.9591.0083.05+7.40+8.86%5.14M25/11 
 Deva Holding51.65051.95049.060+1.750+3.51%1.33M25/11 
 Dogus Otomotiv150.90153.90150.00-0.90-0.59%1.18M25/11 
 Dogan Holding7.9907.9907.240+0.720+9.90%257.06M25/11 
 EIS24.40024.50023.640+0.400+1.67%9.65M25/11 
 Ege Endustri4,601.704,601.704,186.00+418.30+10.00%96.51K25/11 
 Emlak Konut GYO6.9106.9606.310+0.580+9.16%778.03M25/11 
 ENKA23.74024.48023.700-0.540-2.22%18.42M25/11 
 ERBOSAN184.00184.00167.50+16.70+9.98%1.80M25/11 
 Erdemir41.88042.32041.300+0.400+0.96%129.33M25/11 
 Ford Otosan447.60449.00435.00+5.80+1.31%2.71M25/11 
 Garanti Bank26.3826.9426.36-0.72-2.66%66.45M25/11 
 Global Yatirim9.1009.4409.050+0.020+0.22%33.57M25/11 
 Gozde15.24015.40014.800-0.010-0.07%8.23M25/11 
 Gubretas187.40196.70186.00-3.60-1.88%4.39M25/11 
 Turkiye Sigorta11.32011.54010.880+0.610+5.70%15.33M25/11 
 Turkiye Halk Bk9.7910.209.75-0.26-2.59%134.52M25/11 
 Hektas34.98037.10034.200-2.980-7.85%24.77M25/11 
 Ipek Dogal35.64037.96035.100-0.020-0.06%30.27M25/11 
 Turkiye Is Bankasi C10.25010.50010.200-0.300-2.84%349.72M25/11 
 Is Finansal Kiralama9.0809.2209.030+0.050+0.55%13.69M25/11 
 Is GYO10.00010.1509.430+0.420+4.38%81.99M25/11 
 Is Yatirim Menkul Degerler45.00046.90044.000-0.040-0.09%1.85M25/11 
 IDC5.9706.2505.950-0.210-3.40%49.40M25/11 
 Karsan Otomotiv13.48013.95013.470-0.210-1.53%43.78M25/11 
 Kartonsan103.40105.90100.30+2.50+2.48%1.08M25/11 
 Koc Holding70.4071.1067.75+1.80+2.62%35.21M25/11 
 Kerevitas13.3813.5212.31+0.95+7.64%16.58M25/11 
 Kordsa Global77.0077.0573.75+2.50+3.36%3.70M25/11 
 Koza Anadolu44.90047.68044.000+0.120+0.27%81.73M25/11 
 Koza Altin341.70348.70323.00+24.70+7.79%12.29M25/11 
 Kardemir D14.82015.02014.490+0.410+2.85%330.64M25/11 
 Logo Yazilim63.20063.95060.700+2.050+3.35%2.57M25/11 
 Migros124.00126.00123.90-0.40-0.32%3.33M25/11 
 Oyak Cimento21.10021.72019.800+1.130+5.66%31.84M25/11 
 Net Holding14.57014.88014.160+0.310+2.17%9.91M25/11 
 Otokar929.90967.00904.20+37.10+4.16%477.09K25/11 
 Petkim17.35017.64016.700+0.650+3.89%260.17M25/11 
 Turk Prysmian34.02034.98033.420+0.800+2.41%5.14M25/11 
 Sabanci Holding40.2040.5239.02+0.64+1.62%87.45M25/11 
 Sarkuysan29.08029.08026.320+2.640+9.98%2.61M25/11 
 SASA Polyester130.200141.100128.200-12.200-8.57%10.11M25/11 
 Selcuk Ecza Deposu29.02029.06027.960+0.740+2.62%3.24M25/11 
 Sisecam39.96039.96037.960+1.760+4.61%70.31M25/11 
 Sekerbank2.6502.7302.580+0.030+1.15%412.90M25/11 
 TAV Havalimanlar86.3586.3583.20+2.25+2.68%9.36M25/11 
 Turkcell34.5235.3833.94+0.22+0.64%70.95M25/11 
 THY113.800114.000110.500+2.200+1.97%84.42M25/11 
 Tekfen Holding40.6641.6240.00-0.06-0.15%12.01M25/11 
 Tofas134.10136.40131.50+0.10+0.07%8.05M25/11 
 Torunlar GYO16.3916.3914.88+1.49+10.00%14.71M25/11 
 TSKB3.9004.0703.760+0.080+2.09%335.39M25/11 
 Trabzonspor Sportif4.6404.7804.620+0.040+0.87%37.81M25/11 
 Turk Telekom17.1018.0316.90-0.02-0.12%112.71M25/11 
 Turk Traktor499.00512.30496.90-2.80-0.56%255.97K25/11 
 Tukas Gida22.52023.06021.880-0.080-0.35%15.77M25/11 
 Tupras Turkiye473.70476.20465.80+6.00+1.28%5.55M25/11 
 Ulker Biskuvi30.8231.6429.92+0.84+2.80%14.38M25/11 
 Vakif Bankasi9.5609.9009.560-0.240-2.45%142.22M25/11 
 Vestel Beyaz11.87012.26011.660+0.440+3.85%47.59M25/11 
 Vestel50.60052.25049.920+0.880+1.77%19.95M25/11 
 Yatas25.42025.90024.900+0.440+1.76%2.55M25/11 
 AG Anadolu Group Holding103.70104.5097.00+7.30+7.57%3.60M25/11 
 Yapi ve Kredi Bankasi11.45011.70011.400-0.280-2.39%278.12M25/11 
 Bera30.34030.50028.060+2.100+7.44%19.36M25/11 
 Pegasus380.800382.000363.500+10.000+2.70%4.59M25/11 
 Tumosan70.50072.10070.000-0.500-0.70%2.31M25/11 
 ODAS Elektrik11.40011.73011.260-0.260-2.23%68.74M25/11 
 Verusa Holding128.60134.00126.300.000.00%259.30K25/11 
 RTA12.5012.5011.37+1.13+9.94%13.73M25/11 
 Iskenderun31.84032.14031.380+0.500+1.60%4.11M25/11 
 Mavi Giyim Sanayi103.30103.70101.40+0.80+0.78%598.32K25/11 
 Sok Marketler23.4623.7423.36-0.28-1.18%6.95M25/11 
 Kervan Gıda22.5423.2021.80+0.26+1.17%3.29M25/11 
 Qua Granite Hayal56.0057.2055.95-1.00-1.75%2.26M25/11 
 Aydem Yenilenebilir Enerji AS24.1826.1223.50-0.50-2.03%24.77M25/11 
 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak21.7821.7819.50+1.98+10.00%30.73M25/11 
 Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS37.0037.5036.54-0.20-0.54%3.64M25/11 
 Girisim Elektrik Taahhut Ticaret Sanayi AS247.90272.00247.60-27.10-9.85%1.46M25/11 
 Pasifik Gayrimenkul Yatirim Ortakligi AS9.079.409.03-0.08-0.87%24.51M25/11 
 Smart Gunes Enerjisi Teknolojileri99.60110.0099.55-11.00-9.95%1.58M25/11 
 Yayla Agro Gida Sanayi ve Ticaret38.1839.0237.56+0.28+0.74%6.42M25/11 

Stock Market News

Continue with Google
or
Sign up with Email