Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
Türkiye Stocks
Türkiye
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Adese Gayrimenkul | 1.690 | 1.710 | 1.580 | +0.060 | +3.68% | 192.76M | 25/11 | ||
| Anadolu Efes Malt | 59.80 | 61.35 | 59.80 | -0.90 | -1.48% | 2.77M | 25/11 | ||
| Akbank TAS | 16.82 | 17.27 | 16.80 | -0.38 | -2.21% | 150.98M | 25/11 | ||
| Akfen GYO | 5.010 | 5.080 | 4.660 | +0.370 | +7.97% | 137.48M | 25/11 | ||
| Aksa Akrilik | 86.75 | 86.75 | 83.90 | +1.45 | +1.70% | 2.69M | 25/11 | ||
| Aksa Enerji Uretim | 53.050 | 53.550 | 50.750 | +3.000 | +5.99% | 18.11M | 25/11 | ||
| Alarko Holding | 81.450 | 82.000 | 79.000 | +1.200 | +1.50% | 11.03M | 25/11 | ||
| Albaraka Turk | 3.520 | 3.770 | 3.510 | -0.100 | -2.76% | 236.51M | 25/11 | ||
| Alarko GYO | 72.30 | 75.55 | 72.30 | -0.70 | -0.96% | 1.32M | 25/11 | ||
| Alkim Kimya | 41.64 | 42.84 | 40.92 | +1.02 | +2.51% | 6.33M | 25/11 | ||
| Arcelik AS | 91.90 | 93.05 | 89.95 | +0.50 | +0.55% | 4.72M | 25/11 | ||
| Aselsan | 48.20 | 48.30 | 45.62 | +2.30 | +5.01% | 135.44M | 25/11 | ||
| Bagfas | 43.20 | 43.42 | 41.94 | +1.16 | +2.76% | 5.10M | 25/11 | ||
| BIM Magazalar | 132.30 | 133.70 | 131.80 | -0.30 | -0.23% | 8.82M | 25/11 | ||
| Borusan Yatirim | 1,057.70 | 1,081.00 | 1,035.00 | +26.80 | +2.60% | 127.18K | 25/11 | ||
| Bursa Cimento | 5.72 | 5.92 | 5.64 | +0.10 | +1.78% | 47.60M | 25/11 | ||
| Coca Cola Icecek | 193.20 | 199.10 | 192.80 | 0.00 | 0.00% | 557.27K | 25/11 | ||
| Cemas | 2.590 | 2.670 | 2.490 | +0.100 | +4.02% | 100.95M | 25/11 | ||
| Cemtas | 56.000 | 56.950 | 52.500 | +3.450 | +6.57% | 4.50M | 25/11 | ||
| Cimsa | 90.95 | 91.00 | 83.05 | +7.40 | +8.86% | 5.14M | 25/11 | ||
| Deva Holding | 51.650 | 51.950 | 49.060 | +1.750 | +3.51% | 1.33M | 25/11 | ||
| Dogus Otomotiv | 150.90 | 153.90 | 150.00 | -0.90 | -0.59% | 1.18M | 25/11 | ||
| Dogan Holding | 7.990 | 7.990 | 7.240 | +0.720 | +9.90% | 257.06M | 25/11 | ||
| EIS | 24.400 | 24.500 | 23.640 | +0.400 | +1.67% | 9.65M | 25/11 | ||
| Ege Endustri | 4,601.70 | 4,601.70 | 4,186.00 | +418.30 | +10.00% | 96.51K | 25/11 | ||
| Emlak Konut GYO | 6.910 | 6.960 | 6.310 | +0.580 | +9.16% | 778.03M | 25/11 | ||
| ENKA | 23.740 | 24.480 | 23.700 | -0.540 | -2.22% | 18.42M | 25/11 | ||
| ERBOSAN | 184.00 | 184.00 | 167.50 | +16.70 | +9.98% | 1.80M | 25/11 | ||
| Erdemir | 41.880 | 42.320 | 41.300 | +0.400 | +0.96% | 129.33M | 25/11 | ||
| Ford Otosan | 447.60 | 449.00 | 435.00 | +5.80 | +1.31% | 2.71M | 25/11 | ||
| Garanti Bank | 26.38 | 26.94 | 26.36 | -0.72 | -2.66% | 66.45M | 25/11 | ||
| Global Yatirim | 9.100 | 9.440 | 9.050 | +0.020 | +0.22% | 33.57M | 25/11 | ||
| Gozde | 15.240 | 15.400 | 14.800 | -0.010 | -0.07% | 8.23M | 25/11 | ||
| Gubretas | 187.40 | 196.70 | 186.00 | -3.60 | -1.88% | 4.39M | 25/11 | ||
| Turkiye Sigorta | 11.320 | 11.540 | 10.880 | +0.610 | +5.70% | 15.33M | 25/11 | ||
| Turkiye Halk Bk | 9.79 | 10.20 | 9.75 | -0.26 | -2.59% | 134.52M | 25/11 | ||
| Hektas | 34.980 | 37.100 | 34.200 | -2.980 | -7.85% | 24.77M | 25/11 | ||
| Ipek Dogal | 35.640 | 37.960 | 35.100 | -0.020 | -0.06% | 30.27M | 25/11 | ||
| Turkiye Is Bankasi C | 10.250 | 10.500 | 10.200 | -0.300 | -2.84% | 349.72M | 25/11 | ||
| Is Finansal Kiralama | 9.080 | 9.220 | 9.030 | +0.050 | +0.55% | 13.69M | 25/11 | ||
| Is GYO | 10.000 | 10.150 | 9.430 | +0.420 | +4.38% | 81.99M | 25/11 | ||
| Is Yatirim Menkul Degerler | 45.000 | 46.900 | 44.000 | -0.040 | -0.09% | 1.85M | 25/11 | ||
| IDC | 5.970 | 6.250 | 5.950 | -0.210 | -3.40% | 49.40M | 25/11 | ||
| Karsan Otomotiv | 13.480 | 13.950 | 13.470 | -0.210 | -1.53% | 43.78M | 25/11 | ||
| Kartonsan | 103.40 | 105.90 | 100.30 | +2.50 | +2.48% | 1.08M | 25/11 | ||
| Koc Holding | 70.40 | 71.10 | 67.75 | +1.80 | +2.62% | 35.21M | 25/11 | ||
| Kerevitas | 13.38 | 13.52 | 12.31 | +0.95 | +7.64% | 16.58M | 25/11 | ||
| Kordsa Global | 77.00 | 77.05 | 73.75 | +2.50 | +3.36% | 3.70M | 25/11 | ||
| Koza Anadolu | 44.900 | 47.680 | 44.000 | +0.120 | +0.27% | 81.73M | 25/11 | ||
| Koza Altin | 341.70 | 348.70 | 323.00 | +24.70 | +7.79% | 12.29M | 25/11 | ||
| Kardemir D | 14.820 | 15.020 | 14.490 | +0.410 | +2.85% | 330.64M | 25/11 | ||
| Logo Yazilim | 63.200 | 63.950 | 60.700 | +2.050 | +3.35% | 2.57M | 25/11 | ||
| Migros | 124.00 | 126.00 | 123.90 | -0.40 | -0.32% | 3.33M | 25/11 | ||
| Oyak Cimento | 21.100 | 21.720 | 19.800 | +1.130 | +5.66% | 31.84M | 25/11 | ||
| Net Holding | 14.570 | 14.880 | 14.160 | +0.310 | +2.17% | 9.91M | 25/11 | ||
| Otokar | 929.90 | 967.00 | 904.20 | +37.10 | +4.16% | 477.09K | 25/11 | ||
| Petkim | 17.350 | 17.640 | 16.700 | +0.650 | +3.89% | 260.17M | 25/11 | ||
| Turk Prysmian | 34.020 | 34.980 | 33.420 | +0.800 | +2.41% | 5.14M | 25/11 | ||
| Sabanci Holding | 40.20 | 40.52 | 39.02 | +0.64 | +1.62% | 87.45M | 25/11 | ||
| Sarkuysan | 29.080 | 29.080 | 26.320 | +2.640 | +9.98% | 2.61M | 25/11 | ||
| SASA Polyester | 130.200 | 141.100 | 128.200 | -12.200 | -8.57% | 10.11M | 25/11 | ||
| Selcuk Ecza Deposu | 29.020 | 29.060 | 27.960 | +0.740 | +2.62% | 3.24M | 25/11 | ||
| Sisecam | 39.960 | 39.960 | 37.960 | +1.760 | +4.61% | 70.31M | 25/11 | ||
| Sekerbank | 2.650 | 2.730 | 2.580 | +0.030 | +1.15% | 412.90M | 25/11 | ||
| TAV Havalimanlar | 86.35 | 86.35 | 83.20 | +2.25 | +2.68% | 9.36M | 25/11 | ||
| Turkcell | 34.52 | 35.38 | 33.94 | +0.22 | +0.64% | 70.95M | 25/11 | ||
| THY | 113.800 | 114.000 | 110.500 | +2.200 | +1.97% | 84.42M | 25/11 | ||
| Tekfen Holding | 40.66 | 41.62 | 40.00 | -0.06 | -0.15% | 12.01M | 25/11 | ||
| Tofas | 134.10 | 136.40 | 131.50 | +0.10 | +0.07% | 8.05M | 25/11 | ||
| Torunlar GYO | 16.39 | 16.39 | 14.88 | +1.49 | +10.00% | 14.71M | 25/11 | ||
| TSKB | 3.900 | 4.070 | 3.760 | +0.080 | +2.09% | 335.39M | 25/11 | ||
| Trabzonspor Sportif | 4.640 | 4.780 | 4.620 | +0.040 | +0.87% | 37.81M | 25/11 | ||
| Turk Telekom | 17.10 | 18.03 | 16.90 | -0.02 | -0.12% | 112.71M | 25/11 | ||
| Turk Traktor | 499.00 | 512.30 | 496.90 | -2.80 | -0.56% | 255.97K | 25/11 | ||
| Tukas Gida | 22.520 | 23.060 | 21.880 | -0.080 | -0.35% | 15.77M | 25/11 | ||
| Tupras Turkiye | 473.70 | 476.20 | 465.80 | +6.00 | +1.28% | 5.55M | 25/11 | ||
| Ulker Biskuvi | 30.82 | 31.64 | 29.92 | +0.84 | +2.80% | 14.38M | 25/11 | ||
| Vakif Bankasi | 9.560 | 9.900 | 9.560 | -0.240 | -2.45% | 142.22M | 25/11 | ||
| Vestel Beyaz | 11.870 | 12.260 | 11.660 | +0.440 | +3.85% | 47.59M | 25/11 | ||
| Vestel | 50.600 | 52.250 | 49.920 | +0.880 | +1.77% | 19.95M | 25/11 | ||
| Yatas | 25.420 | 25.900 | 24.900 | +0.440 | +1.76% | 2.55M | 25/11 | ||
| AG Anadolu Group Holding | 103.70 | 104.50 | 97.00 | +7.30 | +7.57% | 3.60M | 25/11 | ||
| Yapi ve Kredi Bankasi | 11.450 | 11.700 | 11.400 | -0.280 | -2.39% | 278.12M | 25/11 | ||
| Bera | 30.340 | 30.500 | 28.060 | +2.100 | +7.44% | 19.36M | 25/11 | ||
| Pegasus | 380.800 | 382.000 | 363.500 | +10.000 | +2.70% | 4.59M | 25/11 | ||
| Tumosan | 70.500 | 72.100 | 70.000 | -0.500 | -0.70% | 2.31M | 25/11 | ||
| ODAS Elektrik | 11.400 | 11.730 | 11.260 | -0.260 | -2.23% | 68.74M | 25/11 | ||
| Verusa Holding | 128.60 | 134.00 | 126.30 | 0.00 | 0.00% | 259.30K | 25/11 | ||
| RTA | 12.50 | 12.50 | 11.37 | +1.13 | +9.94% | 13.73M | 25/11 | ||
| Iskenderun | 31.840 | 32.140 | 31.380 | +0.500 | +1.60% | 4.11M | 25/11 | ||
| Mavi Giyim Sanayi | 103.30 | 103.70 | 101.40 | +0.80 | +0.78% | 598.32K | 25/11 | ||
| Sok Marketler | 23.46 | 23.74 | 23.36 | -0.28 | -1.18% | 6.95M | 25/11 | ||
| Kervan Gıda | 22.54 | 23.20 | 21.80 | +0.26 | +1.17% | 3.29M | 25/11 | ||
| Qua Granite Hayal | 56.00 | 57.20 | 55.95 | -1.00 | -1.75% | 2.26M | 25/11 | ||
| Aydem Yenilenebilir Enerji AS | 24.18 | 26.12 | 23.50 | -0.50 | -2.03% | 24.77M | 25/11 | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak | 21.78 | 21.78 | 19.50 | +1.98 | +10.00% | 30.73M | 25/11 | ||
| Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS | 37.00 | 37.50 | 36.54 | -0.20 | -0.54% | 3.64M | 25/11 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 247.90 | 272.00 | 247.60 | -27.10 | -9.85% | 1.46M | 25/11 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 9.07 | 9.40 | 9.03 | -0.08 | -0.87% | 24.51M | 25/11 | ||
| Smart Gunes Enerjisi Teknolojileri | 99.60 | 110.00 | 99.55 | -11.00 | -9.95% | 1.58M | 25/11 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 38.18 | 39.02 | 37.56 | +0.28 | +0.74% | 6.42M | 25/11 |
Stock Market News
U.S. stocks mixed on Friday but end holiday week on high note
By Investing.com - Nov 25, 2022
7
By Liz Moyer Investing.com -- U.S. stocks ended the week higher as retailers pinned their hopes on the official start to holiday shopping. At 13:08 ET ( 18.08 GMT), the Dow Jones...
U.S. stocks wobble in light trading for shortened Black Friday session
By Investing.com - Nov 25, 2022
2
Liz Moyer Investing.com -- U.S. stocks wobbled on Friday to open an abbreviated session in New York as retailers pinned their hopes on the official start to holiday shopping. At...
Dow futures 60 pts higher; Tesla to recall some China-made cars
By Investing.com - Nov 25, 2022
1
By Peter Nurse Investing.com -- U.S. stocks are seen opening largely higher Friday in thin trading, closing out a generally upbeat holiday-shortened week on a positive note. At...