Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	17.52	17.71	17.30	+0.01	+0.06%	17.9M	19/03
Akbank TAS	73.60	75.50	73.35	-2.10	-2.77%	38.28M	19/03
Aksa Akrilik	11.10	11.17	11.00	-0.01	-0.09%	4.62M	19/03
Aksa Enerji Uretim	77.950	78.800	77.000	-0.050	-0.06%	2.61M	19/03
Alarko Holding	89.700	90.700	89.100	-0.300	-0.33%	2.53M	19/03
Anadolu Sigorta	28.940	28.940	27.380	+1.400	+5.08%	5.21M	19/03
Arcelik AS	117.00	117.00	112.70	+4.00	+3.54%	1.48M	19/03
Aselsan	338.75	351.50	338.75	-10.00	-2.87%	12.57M	19/03
BIM Magazalar	692.00	692.00	663.00	+17.00	+2.52%	2.61M	19/03
Ral Yatirim	139.500	140.400	135.400	+2.700	+1.97%	386.35K	19/03
Borusan Birlesik	496.25	505.00	490.75	-3.75	-0.75%	1.03M	19/03
Borusan Yatirim	2,219.00	2,229.00	2,180.00	-21.00	-0.94%	48.54K	19/03
Batisoke Soke	32.980	33.500	32.980	-0.220	-0.66%	2.03M	19/03
Baticim	6.80	6.95	6.66	-0.07	-1.02%	44.86M	19/03
Coca Cola Icecek	71.50	72.45	69.60	+0.15	+0.21%	4.08M	19/03
Cimsa	49.90	49.90	48.00	+1.30	+2.67%	1.91M	19/03
Dogus Otomotiv	206.50	206.50	195.40	+10.50	+5.36%	1.6M	19/03
Dogan Holding	20.900	21.060	20.760	-0.160	-0.76%	2.01M	19/03
EIS	115.700	120.500	114.900	-5.300	-4.38%	3.46M	19/03
Ege Endustri	5,920.00	5,947.50	5,810.00	+27.50	+0.47%	3.69K	19/03
Emlak Konut GYO	20.160	20.380	20.140	-0.180	-0.88%	24.43M	19/03
ENKA	92.950	96.050	92.950	-3.250	-3.38%	5.18M	19/03
Erdemir	27.900	28.220	27.900	-0.380	-1.34%	29.77M	19/03
Fenerbahce	2.81	2.83	2.69	+0.10	+3.69%	50.12M	19/03
Ford Otosan	109.80	109.80	104.50	+4.10	+3.88%	5.83M	19/03
Garanti Bank	135.10	136.30	134.10	-0.70	-0.52%	12.85M	19/03
GS Sportif	1.11	1.13	1.10	-0.05	-4.31%	184M	19/03
Gubretas	490.00	510.00	488.75	-22.50	-4.39%	1.1M	19/03
Turkiye Sigorta	13.540	13.790	13.030	-0.090	-0.66%	15.43M	19/03
Turkiye Halk Bk	38.74	39.22	38.72	-0.72	-1.82%	13.96M	19/03
Hektas	2.930	2.980	2.910	-0.040	-1.35%	52.32M	19/03
Dogal Enerji	101.200	101.300	98.200	+0.700	+0.70%	924.38K	19/03
Turkiye Is Bankasi C	13.950	14.200	13.950	-0.230	-1.62%	192.39M	19/03
Is Yatirim Menkul Degerler	46.440	46.440	43.900	+1.680	+3.75%	14.54M	19/03
Koc Holding	194.50	194.50	188.30	+4.80	+2.53%	13.96M	19/03
Anadolu Metal Madencilik	144.200	144.200	140.000	+2.200	+1.55%	5.42M	19/03
Turk Altin Isletmeleri AS	46.52	48.18	46.32	-2.56	-5.22%	38.56M	19/03
Kardemir D	29.400	29.960	29.400	-0.740	-2.46%	15.59M	19/03
Migros	584.00	591.00	581.00	-8.50	-1.43%	1.29M	19/03
Oyak Cimento	23.400	23.400	22.700	+0.240	+1.04%	7.31M	19/03
Otokar	389.00	392.25	376.75	+12.25	+3.25%	810.75K	19/03
Petkim	20.320	20.820	20.160	+0.080	+0.40%	50.51M	19/03
Sabanci Holding	92.55	93.10	92.05	-0.65	-0.70%	10.21M	19/03
SASA Polyester	2.420	2.450	2.400	+0.010	+0.41%	450.99M	19/03
Sisecam	44.260	47.080	43.460	+0.440	+1.00%	73.71M	19/03
Sekerbank	10.640	10.820	10.620	-0.190	-1.75%	10.3M	19/03
TAV Havalimanlar	286.00	291.75	286.00	-6.50	-2.22%	496.77K	19/03
Turkcell	106.60	107.80	106.40	-1.90	-1.75%	6.73M	19/03
THY	289.50	291.50	287.75	-1.25	-0.43%	11.57M	19/03
Tekfen Holding	79.45	81.30	78.90	-1.35	-1.67%	1.61M	19/03
Tofas	310.25	311.00	301.50	+1.75	+0.57%	1.69M	19/03
Industrial Dev Bank of Turkey	12.380	12.680	12.230	0.000	0.00%	5.43M	19/03
Trabzonspor Sportif	0.950	0.960	0.950	-0.010	-1.04%	56.28M	19/03
Turk Telekom	59.15	59.65	58.70	-0.10	-0.17%	3.58M	19/03
Turk Traktor	458.75	458.75	452.75	+0.75	+0.16%	74.32K	19/03
Tukas Gida	2.330	2.340	2.310	0.000	0.00%	19.28M	19/03
Tupras Turkiye	253.25	263.50	253.25	-1.50	-0.59%	23.34M	19/03
Ulker Biskuvi	112.50	112.50	110.10	+0.30	+0.27%	2.58M	19/03
Vakif Bankasi	32.280	32.280	31.820	-0.160	-0.49%	6.48M	19/03
Vestel	29.020	29.200	28.520	+0.160	+0.55%	1.02M	19/03
AG Anadolu Group Holding	29.32	29.32	28.66	+0.32	+1.10%	1.24M	19/03
Yapi ve Kredi Bankasi	34.780	35.340	34.780	-0.660	-1.86%	52.22M	19/03
Zorlu Enerji	2.900	2.910	2.880	0.000	0.00%	11.04M	19/03
Kuyas Yatirim AS	79.000	79.000	76.450	+1.700	+2.20%	7.78M	19/03
Pegasus	177.500	177.800	176.500	-1.000	-0.56%	3.24M	19/03
ODAS Elektrik	6.030	6.030	5.910	+0.020	+0.33%	20.07M	19/03
Mavi Giyim Sanayi	44.12	44.54	43.44	-0.28	-0.63%	2.63M	19/03
Enerjisa Enerji	124.60	124.60	118.60	+5.40	+4.53%	3.33M	19/03
MLP Saglik	430.00	434.75	424.00	+1.00	+0.23%	609.09K	19/03
Sok Marketler	52.60	54.90	51.80	-0.70	-1.31%	2.49M	19/03
Kontrolmatik Teknoloji	9.24	9.24	8.79	+0.24	+2.67%	17.98M	19/03
Tureks Turizm Tasimacilik AS	7.49	7.73	7.40	-0.24	-3.10%	15.22M	19/03
Qua Granite Hayal	3.12	3.13	3.02	+0.06	+1.96%	41.25M	19/03
Can2 Termik AS	1.57	1.57	1.53	+0.03	+1.95%	168.11M	19/03
Gen İlaç ve Sağlık Ürünleri	9.45	9.45	9.21	+0.05	+0.53%	48.35M	19/03
Girisim Elektrik Taahhut Ticaret Sanayi AS	44.70	44.90	44.22	0.00	0.00%	1.63M	19/03
Yeo Teknoloji Enerji ve Endustri AS	48.78	50.65	48.78	-1.08	-2.17%	4.83M	19/03
Margun Enerji Uretim Sanayi ve Ticaret	49.58	49.58	48.52	+0.36	+0.73%	1.73M	19/03
Mia Teknoloji AS	39.80	39.80	37.32	+1.98	+5.24%	6.82M	19/03
Dap Gayrimenkul Gelistirme AS	15.40	15.75	15.10	+0.15	+0.98%	26.05M	19/03
GurSel Turizm Tasimacilik Ve	324.00	332.00	315.75	-8.00	-2.41%	508.11K	19/03
Kocaer Celik Sanayi ve Ticaret AS	12.02	12.02	11.43	+0.30	+2.56%	8.16M	19/03
Kiler Holding AS	119.20	130.70	116.70	-10.40	-8.02%	11.83M	19/03
Astor Enerji AS	187.30	189.30	183.30	+2.10	+1.13%	9.47M	19/03
Europower Enerji ve Otomasyon	34.60	34.70	34.10	+0.06	+0.17%	2.43M	19/03
Grainturk Holding AS	241.70	243.20	236.40	-0.30	-0.12%	217.88K	19/03
Cw Enerji Muhendislik Ticaret ve	28.86	28.94	28.46	-0.16	-0.55%	4.32M	19/03
Katilimevim Tasarruf Finansman AS	63.50	65.55	60.95	+1.50	+2.42%	59.55M	19/03
Pasifik Eurasia Lojistik Dis	120.50	120.80	119.40	-0.50	-0.41%	595.78K	19/03
Izdemir Enerji Elektrik Uretim AS	9.59	9.62	9.33	+0.06	+0.63%	25.71M	19/03
Enerya Enerji AS	8.59	8.71	8.55	-0.13	-1.49%	6.76M	19/03
Reeder Teknoloji Sanayi Ve Ticaret	8.93	8.93	8.30	+0.81	+9.98%	76.23M	19/03
Tab Gida Sanayi ve Ticaret AS	257.25	257.25	246.50	+8.25	+3.31%	202.25K	19/03
Pasifik Teknoloji	17.55	17.68	17.42	-0.13	-0.74%	3.8M	19/03
Oba Makarnacilik Sanayi ve Ticaret	7.96	8.12	7.95	-0.06	-0.75%	10.38M	19/03
Altinay Savunma Teknolojileri AS	15.10	15.10	14.92	+0.06	+0.40%	7.92M	19/03
Efor Yatırım Sanayi	11.28	11.28	11.28	-1.25	-9.98%	3.7M	19/03
Gulermak Agir Sanayi Insaat ve Taahhut AS	170.10	170.10	166.40	+2.10	+1.25%	1.48M	19/03
Destek Finans Faktoring	1,844.00	1,934.00	1,834.00	+4.00	+0.22%	1.58M	19/03
Balsu Gida Sanayi ve Ticaret AS	14.16	14.25	14.06	-0.02	-0.14%	1.49M	19/03

All Sectors

Academic & Educational Services (51)Basic Materials (714)Consumer Cyclicals (1049)Consumer Non-Cyclicals (507)Energy (528)Financials (4167)Government Activity (1)Healthcare (1514)Industrials (1136)Real Estate (473)Technology (1572)Utilities (237)

Stock Market News

Factbox-Airlines cancel more flights as Middle East conflict escalates
- ByReuters-
March 20 (Reuters) - Global air travel remains severely disrupted after the war in Iran forced the closure of key Middle Eastern...
Factbox-Airlines cancel more flights as Middle East conflict escalates
- ByReuters-
March 13 (Reuters) - Global air travel remains severely disrupted after the war in Iran forced the closure of key Middle Eastern...
Judge has limited role in resolving US Halkbank criminal case, prosecutor says
- ByReuters-
By Luc Cohen NEW YORK, March 11 (Reuters) - A federal judge on Wednesday paused the U.S. criminal case against Halkbank for 90...

Stock Markets Analysis & Opinion

Quantum Gold Rush: The Catalysts Driving Quantum Stocks Higher
- ByJeffrey Neal Johnson-
Quantum machines promise to solve unsolvable problems in finance, medicine, and logistics. Investors watching quantum sector...
A Wild 24 Hours
- ByCraig Erlam-
Stock markets aren’t faring too badly on Thursday, which is arguably surprising considering how eventful the last 24 hours...
Score By Investing In UK Soccer Teams
- ByTezcan Gecgil/Investing.com -
- 7
Millions of people love the game of football. Or, what North Americans call soccer. Yet, in April, football headlines in Europe...

No Earning Reports have been scheduled

US 30

45,780.70

-241.4

-0.52%

US 500

6,535.40

-71.1

-1.08%

Dow Jones

45,576.83

-444.60

-0.97%

S&P 500

6,506.67

-99.82

-1.51%

Nasdaq

21,647.61

-443.08

-2.01%

S&P 500 VIX

26.76

+2.70

+11.22%

Dollar Index

99.32

+0.260

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	173.00	-3.11%	176.66M
TSLA	367.97	-3.24%	74.69M
AAPL	247.99	-0.39%	72.32M
MU	422.90	-4.81%	58.14M
AVGO	310.51	-2.92%	37.02M
MSFT	381.88	-1.84%	31.11M
SNDK	709.71	-8.08%	22.43M

Name	Last	Chg. %	Vol.
MRSH	176.54	+3.29%	3.81M
APA	39.11	+2.76%	21.80M
AON	325.63	+2.73%	1.48M
AJG	214.82	+2.45%	2.51M
PSKY	9.18	+2.40%	9.10M
T	28.33	+2.13%	64.57M
HUM	169.90	+2.07%	1.64M

Name	Last	Chg. %	Vol.
SMCI	20.53	-33.32%	237.55M
VST	146.02	-12.76%	8.62M
CEG	282.06	-10.87%	4.14M
MOS	23.59	-9.95%	16.85M
NRG	145.80	-9.67%	2.60M
WDC	293.10	-7.52%	11.20M
GLW	124.74	-6.27%	10.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS

Margun Enerji Uretim Sanayi ve Ticaret