Breaking News
0

Turkey Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Anadolu Efes Malt22.4823.7021.96-1.08-4.58%602.49K11:08:00 
 Afyon Cimento5.235.345.14+0.23+4.60%2.18M11:09:00 
 Akbank TAS6.176.546.14+0.01+0.16%56.37M11:08:00 
 Akenerji0.6500.6700.640+0.020+3.17%2.31M11:08:00 
 Aksa Akrilik11.7411.8311.18+0.61+5.48%921.35K11:08:00 
 Aksa Enerji Uretim4.2604.4904.250-0.040-0.93%7.81M11:08:00 
 Alarko Holding4.7304.7404.480+0.340+7.74%1.51M11:05:00 
 Alcatel Lucent5.2105.3305.140+0.200+3.99%727.67K11:08:00 
 Alarko GYO48.1049.2048.00+0.10+0.21%196.25K11:08:00 
 Alkim Kimya21.5222.1020.98+0.72+3.46%321.14K11:08:00 
 Anadolu Cam3.4403.5403.390-0.020-0.58%8.49M11:09:00 
 Anel Elektrik2.5302.5702.480+0.080+3.27%2.32M11:09:00 
 Arcelik AS13.2513.4312.60+0.75+6.00%10.47M11:09:00 
 Aselsan27.1227.1426.08+1.90+7.53%47.11M11:09:00 
 Aygaz AS11.2111.8411.18-0.29-2.52%723.80K11:05:00 
 Bagfas6.116.175.98+0.18+3.04%166.61K11:08:00 
 Banvitas11.84012.35011.770+0.480+4.23%908.28K11:09:00 
 BIM Magazalar66.0069.1566.00-2.20-3.23%2.46M11:09:00 
 Bizim5.515.515.12+0.44+8.68%206.55K11:08:00 
 Besiktas2.1602.1802.100+0.120+5.88%3.13M11:09:00 
 CarrefourSA3.863.873.75+0.15+4.04%534.53K11:09:00 
 Coca Cola Icecek30.0630.2028.80+1.52+5.33%1.06M11:08:00 
 Cemtas6.0706.1706.020+0.130+2.19%2.08M11:08:00 
 Celebi42.1042.6841.80+0.88+2.13%34.50K11:05:00 
 Deva Holding4.1204.1504.090+0.150+3.78%2.26M11:09:00 
 Dogus Otomotiv6.056.105.84+0.33+5.77%492.16K11:08:00 
 Dogan Holding1.2701.2901.180+0.080+6.72%100.17M11:09:00 
 EIS3.6503.7203.620+0.100+2.82%7.85M11:09:00 
 Ege Endustri327.70332.10312.20+21.70+7.09%80.21K11:08:00 
 Emlak Konut GYO1.7801.7901.630+0.170+10.56%115.42M11:09:00 
 ENKA4.8505.0904.850-0.400-7.62%6.16M11:08:00 
 ERBOSAN67.0067.9065.45+1.60+2.45%58.06K11:05:00 
 Erdemir11.22011.85011.000-0.140-1.23%25.43M11:09:00 
 Fenerbahce23.6223.7822.22+1.82+8.35%504.39K11:08:00 
 Ford Otosan59.4560.1557.40+1.95+3.39%1.07M11:08:00 
 Garanti Bank6.146.195.97+0.28+4.78%171.93M11:09:00 
 Global Yatirim3.1603.3303.140-0.120-3.66%11.88M11:09:00 
 Goltas Cimento42.3442.4840.58+2.08+5.17%52.36K11:08:00 
 The Goodyear Tire&Rubber3.833.943.83+0.04+1.06%3.59M11:08:00 
 Gozde2.2202.2602.170+0.100+4.72%2.14M11:08:00 
 GSD Holding0.6700.6800.650+0.020+3.08%15.19M11:08:00 
 GS Sportif1.521.521.45+0.11+7.80%11.51M11:08:00 
 Gubretas3.173.263.14+0.05+1.60%1.34M11:09:00 
 Turkiye Halk Bk6.096.406.02+0.05+0.83%55.68M11:09:00 
 Hurriyet Gazete1.4001.4201.340+0.060+4.48%14.70M11:08:00 
 Ihlas Holding0.3500.3600.3500.0000.00%11.08M11:09:00 
 Ipek Dogal4.9805.1204.920+0.160+3.32%13.17M11:09:00 
 Turkiye Is Bankasi C4.0104.1603.960+0.070+1.78%104.21M11:09:00 
 Is GYO0.9200.9300.880+0.050+5.75%9.80M11:05:00 
 IDC2.2702.3302.230+0.070+3.18%458.09K11:09:00 
 Karsan Otomotiv1.4501.4801.410+0.080+5.84%18.75M11:08:00 
 Kartonsan307.00307.00274.10+32.30+11.76%63.68K11:09:00 
 Koc Holding14.3514.4814.04+0.09+0.63%9.46M11:09:00 
 Tesco Kipa2.4602.4902.430+0.050+2.07%2.41M11:05:00 
 Kiler GYO1.7101.7701.680+0.090+5.56%3.42M11:09:00 
 Konya Cimento182.20184.90176.80+6.70+3.82%18.10K11:05:00 
 Kordsa Global8.509.228.33-0.46-5.13%3.56M11:08:00 
 Koza Anadolu5.7705.9905.690+0.150+2.67%19.22M11:09:00 
 Koza Altin45.2646.3642.80+2.04+4.72%10.42M11:09:00 
 Kardemir D4.4504.7304.390-0.030-0.67%118.83M11:08:00 
 Metro Holding0.8000.8400.790+0.010+1.27%31.48M11:09:00 
 Migros15.4416.0014.94+0.46+3.07%2.59M11:09:00 
 Netas Telekom8.828.888.63+0.47+5.63%852.15K11:09:00 
 Otokar68.1568.9566.70+1.65+2.48%101.51K11:09:00 
 Petkim5.7206.4405.590-0.470-7.59%202.37M11:09:00 
 Park Elektrik2.7302.7502.610+0.190+7.48%3.36M11:08:00 
 Sabanci Holding7.347.677.32+0.02+0.27%15.10M11:09:00 
 SASA Polyester9.4009.6009.260+0.330+3.64%17.79M11:09:00 
 Sisecam5.6505.7505.580+0.040+0.71%9.69M11:08:00 
 Sekerbank1.0501.0801.010+0.070+7.14%18.70M11:08:00 
 Soda Sanayi7.3707.7607.190-0.230-3.03%12.79M11:09:00 
 Tat Gida3.8303.8603.680+0.170+4.64%1.56M11:09:00 
 TAV Havalimanlar27.1227.9026.52+0.22+0.82%5.66M11:09:00 
 Turkcell11.8012.6311.73-0.59-4.76%15.63M11:09:00 
 ICBC Turkey4.6004.9004.500+0.150+3.37%4.86M11:09:00 
 THY17.20017.39017.020+0.650+3.93%64.12M11:09:00 
 Tekfen Holding21.0221.6220.42-0.36-1.68%1.95M11:08:00 
 Tofas21.3021.9421.12-0.24-1.11%5.07M11:09:00 
 Turcas Petrol1.6901.7001.630+0.100+6.29%3.47M11:09:00 
 Trakya Cam4.5904.6304.390+0.220+5.03%7.54M11:08:00 
 TSKB0.7400.7500.720+0.030+4.23%25.32M11:09:00 
 Trabzonspor Sportif1.1601.1701.120+0.050+4.50%1.20M11:08:00 
 Turk Telekom4.084.114.00+0.17+4.35%8.80M11:09:00 
 Turk Traktor51.6551.6550.05+1.69+3.38%128.42K11:09:00 
 Tupras Turkiye124.50127.50122.00+2.50+2.05%3.92M11:09:00 
 Ulker Biskuvi17.2417.6016.92-0.03-0.17%816.64K11:09:00 
 Vakif Bankasi3.6003.7103.520+0.110+3.15%28.36M11:09:00 
 Vestel8.7309.1308.480+0.380+4.55%12.52M11:09:00 
 Vakif GYO1.6301.6501.580+0.080+5.16%1.99M11:08:00 
 Yatas3.9603.9603.410+0.660+20.00%10.33M11:08:00 
 Yazicilar18.4919.1918.18-0.31-1.65%35.03K11:08:00 
 Yapi ve Kredi Bankasi1.7301.7701.700+0.060+3.59%148.78M11:09:00 
 Zorlu Enerji1.4101.4301.390+0.060+4.44%11.29M11:08:00 
 Brisa6.176.416.01+0.03+0.49%1.24M11:05:00 
 Teknosa4.3604.7104.360-0.150-3.33%2.03M11:09:00 
 Halk GYO0.6400.6500.630+0.010+1.59%1.94M11:05:00 
 Pegasus26.70028.72026.400+0.100+0.38%4.02M11:09:00 
 Tumosan4.9305.0204.820+0.270+5.79%2.64M11:09:00 
 ODAS Elektrik3.9404.1303.860+0.270+7.36%3.19M11:09:00 
 Mavi Giyim Sanayi22.4825.9822.12-2.24-9.06%3.32M11:09:00 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, August 14, 2018
Afyon Cimento (AFYON) 0.18 /  -- 52.46M /  -- 500.00M
Aksa Akrilik (AKSA) -- /  -- -- /  982.00M 2.06B
Alcatel Lucent (ALCTL) -- /  -- -- /  -- 193.89M
Aselsan (ASELS) -- /  -- -- /  1.73B 28.75B
BIM Magazalar (BIMAS) 0.97 /  0.85 -- /  7.61B 20.71B
CarrefourSA (CRFSA) -- /  -- -- /  -- 2.60B
Deva Holding (DEVA) -- /  -- -- /  -- 794.08M
Emlak Konut GYO (EKGYO) 0.07 /  0.24 868.7M /  772.68M 6.12B
Ford Otosan (FROTO) 1.39 /  1.23 8.19B /  8.04B 20.18B
Is GYO (ISGYO) 0.08 /  -- 689.1M /  629M 834.11M
Koc Holding (KCHOL) -- /  0.56 -- /  29.5B 36.16B
Netas Telekom (NETAS) -- /  -- -- /  -- 541.62M
Otokar (OTKAR) -2.12 /  -- 235.8M /  238.5M 1.60B
SASA Polyester (SASA) 0.32 /  -- 534.0M /  -- 5.49B
Sekerbank (SKBNK) 0.04 /  -- -- /  -- 1.13B
THY (THYAO) 0.85 /  0.27 13.86B /  14.45B 21.16B
Tofas (TOASO) 0.74 /  0.66 5.05B /  5.06B 10.77B
Trakya Cam (TRKCM) 0.22 /  0.08 1.32B /  1.3B 5.46B
Turk Traktor (TTRAK) -- /  1.82 -- /  961M 2.67B
Turkiye Is Bankasi C (ISCTR) 0.34 /  0.33 -- /  4.52B 17.79B
Ulker Biskuvi (ULKER) 0.71 /  0.96 -- /  1.3B 5.91B
Zorlu Enerji (ZOREN) -- /  -- -- /  1.14B 2.70B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email