Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Turkey Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Anadolu Efes Malt27.0828.0026.32+0.66+2.50%3.21M10:09:46 
 Akbank TAS7.197.206.88+0.31+4.51%131.56M10:08:34 
 Akcansa19.1019.5519.03-0.29-1.50%608.48K10:09:29 
 Aksa Akrilik29.7630.1828.90-0.14-0.47%1.55M10:09:30 
 Aksa Enerji Uretim9.4609.5009.040+0.310+3.39%11.98M10:09:58 
 Alarko Holding11.40011.49011.260+0.020+0.18%8.23M10:09:41 
 Albaraka Turk1.9802.0101.940+0.050+2.59%39.07M10:09:22 
 Alarko GYO30.1030.9830.04+0.14+0.47%2.38M10:09:45 
 Alkim Kimya19.2419.5919.10+0.15+0.79%3.43M10:09:34 
 Arcelik AS47.6047.6046.38+1.28+2.76%3.84M10:09:59 
 Aselsan22.5422.8221.68+0.58+2.64%57.66M10:09:59 
 Aygaz AS22.9423.6422.86-0.18-0.78%729.77K10:08:54 
 BIM Magazalar73.0073.3069.65+3.10+4.43%8.63M10:09:41 
 Coca Cola Icecek95.2096.1594.00+1.90+2.04%552.76K10:08:14 
 Cemtas17.62017.82017.240+0.400+2.32%1.69M10:08:50 
 Cimsa36.2437.1835.70-0.30-0.82%1.19M10:09:52 
 Deva Holding30.40030.90030.000+0.020+0.07%1.32M10:09:25 
 Dogus Otomotiv48.1650.4047.98-1.54-3.10%1.37M10:09:17 
 Dogan Holding3.3803.4503.320+0.040+1.20%99.90M10:09:51 
 EIS7.2507.3007.220+0.020+0.28%6.02M10:09:27 
 Ege Endustri1,886.501,886.501,730.00+171.50+10.00%140.47K10:05:09 
 Emlak Konut GYO2.3802.4002.370+0.010+0.42%147.76M10:09:59 
 ENKA16.25017.68016.170-0.900-5.25%13.61M10:09:45 
 ERBOSAN138.80147.90137.80-5.20-3.61%791.01K10:09:28 
 Erdemir23.66024.24023.420-0.140-0.59%37.75M10:09:59 
 Ford Otosan254.10262.10253.20-5.90-2.27%1.62M10:09:32 
 Garanti Bank11.8411.8911.64+0.18+1.54%248.00M10:08:54 
 Global Yatirim2.3202.3202.240+0.030+1.31%44.82M10:09:38 
 Gozde9.0709.2909.000-0.140-1.52%14.67M10:09:51 
 Gubretas85.0585.8583.60+1.00+1.19%3.88M10:09:59 
 Turkiye Sigorta5.6105.7505.560-0.050-0.88%25.99M10:09:49 
 Turkiye Halk Bk5.165.194.94+0.23+4.67%73.17M10:09:14 
 Hektas13.38013.83013.030-0.040-0.30%43.01M10:09:28 
 Indeks8.1108.1907.890+0.220+2.79%4.80M10:09:48 
 Turkiye Is Bankasi C7.3007.3007.010+0.290+4.14%74.60M10:09:28 
 Is Finansal Kiralama3.5503.5703.490+0.080+2.31%23.91M10:09:53 
 Is GYO2.7102.7102.660+0.030+1.12%32.97M10:08:58 
 Is Yatirim Menkul Degerler20.06020.20019.8800.0000.00%1.73M10:09:23 
 IDC2.7102.7802.590+0.130+5.04%101.72M10:08:57 
 Karsan Otomotiv4.3904.5404.3900.0000.00%73.75M10:09:52 
 Kartonsan65.7568.1064.00+1.80+2.81%1.54M10:09:51 
 Koc Holding31.2431.7230.82-0.20-0.64%13.12M10:09:57 
 Kerevitas5.205.265.18-0.02-0.38%6.57M10:09:44 
 Kordsa Global35.9037.0235.72-0.54-1.48%3.88M10:08:21 
 Koza Anadolu21.46022.04021.280+0.180+0.85%16.70M10:08:59 
 Koza Altin137.00138.90135.00+1.80+1.33%5.69M10:09:59 
 Kardemir D9.3009.4409.200-0.030-0.32%136.95M10:09:46 
 Logo Yazilim48.64049.38048.640-0.320-0.65%655.24K10:08:53 
 Migros42.8443.0442.28+0.44+1.04%3.26M10:09:57 
 Oyak Cimento8.1008.2008.0400.0000.00%7.57M10:09:58 
 Netas Telekom21.2821.4020.76+0.64+3.10%1.13M10:08:44 
 Otokar414.80428.10411.60-11.20-2.63%298.66K10:09:59 
 Parsan36.52036.88036.260+0.060+0.16%1.35M10:09:59 
 Petkim8.4508.5108.180+0.250+3.05%157.71M10:09:49 
 Sabanci Holding13.9114.0313.69+0.04+0.29%29.40M10:09:38 
 Sarkuysan19.80020.68019.480-0.600-2.94%1.12M10:09:10 
 SASA Polyester45.52046.36044.380-0.740-1.60%19.59M10:09:57 
 Selcuk Ecza Deposu11.45011.55011.220-0.050-0.43%5.36M10:09:52 
 Sisecam13.34013.61013.070+0.090+0.68%219.54M10:09:59 
 Sekerbank1.2301.2301.190+0.020+1.65%199.01M10:09:28 
 TAV Havalimanlar34.1034.3832.20+2.14+6.70%24.12M10:09:55 
 Turkcell20.3620.4019.98+0.06+0.30%7.82M10:09:14 
 THY18.69018.80018.380+0.160+0.86%96.35M10:09:59 
 Tekfen Holding19.7419.9219.48+0.07+0.36%9.48M10:08:06 
 Tofas89.0092.2587.75-2.65-2.89%3.53M10:09:58 
 Torunlar GYO4.474.494.15+0.38+9.29%37.10M10:09:55 
 TSKB1.6301.6501.580+0.040+2.52%395.22M10:09:56 
 Turk Telekom10.3310.8710.11-0.27-2.55%40.27M10:09:49 
 Turk Traktor217.70224.70215.50-1.80-0.82%748.06K10:08:01 
 Tupras Turkiye157.00158.00154.00+2.00+1.29%3.32M10:09:35 
 Ulker Biskuvi21.5621.8021.32+0.28+1.32%2.95M10:09:51 
 Vakif Bankasi4.0004.0003.850+0.160+4.17%91.00M10:09:49 
 Vestel Beyaz7.6207.7207.560+0.100+1.33%9.57M10:09:31 
 Vestel28.18028.58028.000-0.240-0.84%4.23M10:09:58 
 Yatas13.60013.72013.420+0.340+2.56%5.54M10:09:52 
 AG Anadolu Group Holding40.1640.3238.60+1.28+3.29%991.76K10:09:59 
 Yapi ve Kredi Bankasi3.5503.5503.420+0.110+3.20%327.71M10:09:36 
 Zorlu Enerji1.8701.8801.840+0.040+2.19%62.48M10:09:53 
 Brisa32.0032.6631.64-0.46-1.42%1.04M10:09:42 
 Teknosa7.7907.8907.580+0.290+3.87%16.72M10:09:51 
 Halk GYO2.8302.8802.780+0.050+1.80%27.49M10:08:20 
 Bera11.28011.47011.130+0.010+0.09%9.03M10:09:23 
 Pegasus94.45094.70092.500+1.500+1.61%2.89M10:09:52 
 Tumosan19.97020.16019.530+0.010+0.05%2.88M10:09:59 
 ODAS Elektrik1.6501.6701.630+0.020+1.23%257.95M10:09:40 
 Verusa Holding58.0059.0055.15+1.50+2.65%839.02K10:09:35 
 Iskenderun23.72025.28023.220-0.700-2.87%7.28M10:09:42 
 Mavi Giyim Sanayi77.5078.0075.75+2.10+2.79%1.14M10:08:00 
 MLP Saglik34.8235.0033.32+1.42+4.25%270.31K10:05:09 
 Sok Marketler15.0015.0614.62+0.25+1.69%5.49M10:09:36 
 Ard Grup Bilisim7.938.077.90-0.04-0.50%6.45M10:09:52 
 Esenboga Elektrik32.4032.6231.10+1.26+4.05%2.85M10:09:46 
 Kervan Gıda13.0113.1912.98-0.04-0.31%3.11M10:09:47 
 Turk Ilac ve Serum Sanayi AS12.4713.0412.37-0.49-3.78%8.25M10:09:57 
 Qua Granite Hayal14.5014.9014.00+0.04+0.28%5.74M10:09:37 
 Biotrend Cevre ve Enerji Yatirimlari AS7.137.297.00+0.16+2.30%18.44M10:08:37 
 Aydem Yenilenebilir Enerji AS7.267.306.95+0.28+4.01%14.48M10:09:07 
 Can2 Termik AS12.4312.7012.30+0.03+0.24%2.32M10:08:00 
 Ziraat Gayrimenkul Yatirim Ortakligi AS2.612.662.58-0.02-0.76%15.44M10:05:09 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email