Breaking News
0

Turkey Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Anadolu Efes Malt20.8221.1420.66-0.14-0.67%130.68K22/02 
 Afyon Cimento4.714.734.65+0.06+1.29%2.02M22/02 
 Akbank TAS6.666.766.63-0.07-1.04%28.02M22/02 
 Aksa Akrilik9.589.699.45+0.14+1.48%555.46K22/02 
 Aksa Enerji Uretim2.9702.9702.850+0.120+4.21%3.94M22/02 
 Alarko Holding2.8002.8402.760+0.020+0.72%5.31M22/02 
 Albaraka Turk1.9902.0301.930-0.010-0.50%11.42M22/02 
 Alarko GYO47.2447.3846.02+1.30+2.83%99.41K22/02 
 Anadolu Cam3.3003.3103.270+0.020+0.61%1.54M22/02 
 Anel Elektrik1.9101.9301.870+0.040+2.14%1.52M22/02 
 Arcelik AS20.3620.6219.51+0.63+3.19%3.56M22/02 
 Aselsan25.6625.7225.04+0.54+2.15%14.88M22/02 
 BIM Magazalar87.7092.4087.00-4.70-5.09%1.71M22/02 
 Besiktas1.7601.7801.750+0.010+0.57%2.20M22/02 
 Coca Cola Icecek35.8035.8835.02+0.66+1.88%220.62K22/02 
 Cemas0.8000.8200.800-0.010-1.23%8.85M22/02 
 Cemtas6.0206.0405.960+0.090+1.52%927.09K22/02 
 Celebi58.7059.5558.25+0.40+0.69%103.46K22/02 
 Deva Holding3.6903.7203.630+0.060+1.65%817.77K22/02 
 Dogan Holding1.0901.1001.0800.0000.00%7.67M22/02 
 EIS3.1603.1603.120+0.030+0.96%1.46M22/02 
 Eczacibasi Yatirim8.248.328.23+0.01+0.12%61.79K22/02 
 Ege Endustri430.90434.00425.30+5.10+1.20%23.28K22/02 
 Emlak Konut GYO1.4701.4801.440+0.020+1.38%57.99M22/02 
 ENKA4.9905.0304.950+0.070+1.42%2.13M22/02 
 Erdemir9.2509.2608.830+0.410+4.64%30.64M22/02 
 Fenerbahce7.047.086.95-0.07-0.98%957.94K22/02 
 Ford Otosan55.1555.2554.50+0.30+0.55%300.20K22/02 
 Garanti Bank8.678.748.63-0.03-0.34%55.24M22/02 
 Gentas1.9201.9301.900+0.010+0.52%1.59M22/02 
 Gersan2.5602.6002.510+0.030+1.19%10.91M22/02 
 Global Yatirim3.7903.8003.760+0.010+0.26%480.52K22/02 
 Goltas Cimento11.9012.0111.80+0.09+0.76%222.72K22/02 
 Goodyear Lastikleri3.603.613.53+0.08+2.27%822.15K22/02 
 Gozde3.5603.6503.550-0.040-1.11%1.47M22/02 
 GSD Holding1.0201.0300.980+0.030+3.03%7.86M22/02 
 GS Sportif1.541.551.50+0.04+2.67%10.70M22/02 
 Gubretas3.263.313.23+0.01+0.31%1.18M22/02 
 Turkiye Halk Bk7.197.277.16+0.04+0.56%31.97M22/02 
 Hektas11.19011.27010.860+0.270+2.47%646.38K22/02 
 Hurriyet Gazete0.9901.0000.980+0.010+1.02%15.32M22/02 
 Ihlas Holding0.3400.3500.340-0.010-2.86%11.97M22/02 
 Ihlas Gayrimenkul1.1101.1101.080+0.020+1.83%19.65M22/02 
 Indeks7.9608.0007.670+0.080+1.02%1.35M22/02 
 Ipek Dogal4.8404.8704.750+0.070+1.47%7.82M22/02 
 Turkiye Is Bankasi C5.5505.6405.530-0.030-0.54%28.87M22/02 
 Is GYO1.0601.0701.0600.0000.00%1.05M22/02 
 Ittifak Holding3.3503.4103.150+0.070+2.13%352.44K22/02 
 Karsan Otomotiv1.5101.5501.460+0.030+2.03%58.82M22/02 
 Kartonsan393.50395.00385.50+5.60+1.44%14.53K22/02 
 Koc Holding18.1718.2417.50+0.55+3.12%5.45M22/02 
 Kerevitas1.731.741.72+0.01+0.58%929.02K22/02 
 Dogtas Kelebek1.1901.2101.180-0.010-0.83%4.65M22/02 
 Kordsa Global10.4010.6710.37-0.14-1.33%1.68M22/02 
 Koza Anadolu5.7805.7905.600+0.170+3.03%30.65M22/02 
 Koza Altin51.0051.3049.66+1.24+2.49%2.61M22/02 
 Kardemir D2.5602.5902.420+0.140+5.79%186.48M22/02 
 Metro Holding0.7800.7800.770+0.010+1.30%814.75K22/02 
 Migros15.5515.7215.48-0.05-0.32%1.08M22/02 
 Netas Telekom7.818.007.65+0.21+2.76%1.44M22/02 
 Net Holding1.8201.8401.760+0.060+3.41%9.89M22/02 
 Otokar117.50118.00116.50+0.50+0.43%46.17K22/02 
 Parsan10.55010.76010.440-0.140-1.31%490.00K22/02 
 Petkim5.4905.5505.470-0.010-0.18%26.16M22/02 
 Park Elektrik2.7502.7602.700+0.030+1.10%3.34M22/02 
 Sabanci Holding9.009.168.99-0.01-0.11%6.31M22/02 
 SASA Polyester8.5008.5008.270+0.240+2.91%6.16M22/02 
 Sisecam6.7806.8506.500+0.260+3.99%8.33M22/02 
 Sekerbank1.2101.2201.200+0.010+0.83%6.75M22/02 
 Soda Sanayi7.4607.4807.290+0.150+2.05%4.89M22/02 
 Tat Gida4.1404.1704.030+0.120+2.99%1.01M22/02 
 TAV Havalimanlar28.1428.7027.40+0.36+1.30%871.51K22/02 
 Turkcell13.8714.0213.73-0.06-0.43%9.33M22/02 
 ICBC Turkey4.1304.1504.110+0.020+0.49%2.38M22/02 
 THY14.12014.21013.690+0.480+3.52%74.87M22/02 
 Tekfen Holding24.7424.9423.94+1.00+4.21%1.25M22/02 
 Tofas20.0020.3419.84-0.18-0.89%701.50K22/02 
 Trakya Cam3.9503.9603.850+0.100+2.60%5.64M22/02 
 TSKB0.8400.8500.8300.0000.00%19.99M22/02 
 Turk Telekom5.205.295.17-0.03-0.57%27.94M22/02 
 Turk Traktor34.3034.4033.96+0.30+0.88%244.53K22/02 
 Tupras Turkiye146.00147.80145.80+1.60+1.11%863.90K22/02 
 Ulker Biskuvi19.0119.5019.01-0.20-1.04%341.40K22/02 
 Vakif Bankasi4.9105.0104.880-0.040-0.81%33.42M22/02 
 Vestel7.5808.1106.850+0.820+12.13%79.43M22/02 
 Yatas5.5805.6905.520-0.020-0.36%1.32M22/02 
 Yapi ve Kredi Bankasi2.0602.0902.050-0.020-0.96%39.54M22/02 
 Zorlu Enerji1.4601.5001.410+0.050+3.55%62.99M22/02 
 Polisan Holding6.6406.6606.600+0.010+0.15%308.87K22/02 
 Flap Kongre3.1003.1303.0900.0000.00%1.79M22/02 
 Bera1.9301.9401.900+0.010+0.52%2.75M22/02 
 Pegasus29.76030.08028.720+0.940+3.26%898.43K22/02 
 Tumosan4.8004.9204.760-0.030-0.62%2.14M22/02 
 ODAS Elektrik1.8701.9301.8700.0000.00%45.09M22/02 
 Verusa Holding18.6018.7118.00+0.02+0.11%182.30K22/02 
 Iskenderun7.0507.0806.800+0.220+3.22%2.74M22/02 
 Mavi Giyim Sanayi39.7240.6039.72-0.34-0.85%237.08K22/02 
 Enerjisa Enerji5.595.645.50+0.01+0.18%2.40M22/02 
 MLP Saglik12.8012.8412.46+0.30+2.40%133.51K22/02 
 Sok Marketler10.3110.4310.25-0.06-0.58%313.83K22/02 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email