
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 40.545 | 40.925 | 40.085 | +0.260 | +0.65% | 1.34M | 16/04 | ||
Erste Group Bank AG | 29.420 | 29.475 | 29.085 | +0.520 | +1.80% | 680.68K | 16/04 | ||
Immofinanz | 18.165 | 18.260 | 18.130 | +0.090 | +0.50% | 144.86K | 16/04 | ||
Telekom Austria | 6.890 | 6.910 | 6.840 | +0.060 | +0.88% | 80.67K | 16/04 | ||
OMV AG | 42.910 | 43.380 | 42.560 | -0.360 | -0.83% | 353.93K | 16/04 | ||
Raiffeisen Bank | 18.120 | 18.185 | 17.980 | +0.225 | +1.26% | 424.71K | 16/04 | ||
Schoeller-Bleckmann AG | 37.850 | 38.650 | 37.800 | -0.575 | -1.50% | 24.97K | 16/04 | ||
Voestalpine | 37.515 | 37.780 | 37.060 | +0.520 | +1.41% | 294.41K | 16/04 | ||
Verbund AG Kat. A | 65.200 | 88.775 | 64.645 | -1.075 | -1.62% | 4.31M | 16/04 | ||
Wienerberger AG | 32.230 | 32.410 | 32.030 | +0.180 | +0.56% | 135.30K | 16/04 | ||
Uniqa Insurance AG | 6.690 | 6.750 | 6.620 | +0.070 | +1.06% | 389.16K | 16/04 | ||
CA Immobilien Anlagen AG | 36.475 | 36.500 | 36.300 | -0.075 | -0.21% | 123.18K | 16/04 | ||
Oesterr. Post AG | 37.975 | 38.100 | 37.025 | +0.025 | +0.07% | 32.47K | 16/04 | ||
Vienna Insurance AG | 22.825 | 23.025 | 22.150 | +0.175 | +0.77% | 46.65K | 16/04 | ||
DO & CO | 73.300 | 75.250 | 70.700 | +2.150 | +3.02% | 17.01K | 16/04 | ||
Lenzing AG | 111.80 | 112.20 | 109.30 | +1.80 | +1.64% | 40.89K | 16/04 | ||
At&S Austria | 33.58 | 33.70 | 32.75 | +0.48 | +1.45% | 57.04K | 16/04 | ||
S Immo Ag | 21.62 | 21.68 | 21.52 | +0.07 | +0.32% | 134.05K | 16/04 | ||
Facc AG | 9.150 | 9.160 | 9.000 | +0.100 | +1.10% | 31.70K | 16/04 | ||
BAWAG | 43.940 | 43.940 | 42.900 | +0.720 | +1.67% | 158.49K | 16/04 |