Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Austria Stocks
Austria
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Andritz AG | 41.400 | 42.600 | 41.300 | -0.380 | -0.91% | 111.34K | 20/05 | ||
| Erste Group Bank AG | 29.430 | 30.160 | 29.410 | -0.580 | -1.93% | 1.00M | 20/05 | ||
| Immofinanz | 22.960 | 23.000 | 22.960 | 0.000 | 0.00% | 177.26K | 20/05 | ||
| Telekom Austria | 6.400 | 6.560 | 6.380 | -0.060 | -0.93% | 73.33K | 20/05 | ||
| OMV AG | 49.990 | 51.300 | 49.730 | +1.000 | +2.04% | 470.28K | 20/05 | ||
| Raiffeisen Bank | 11.890 | 12.210 | 11.750 | -0.080 | -0.67% | 475.79K | 20/05 | ||
| Schoeller-Bleckmann AG | 66.100 | 66.500 | 61.300 | +5.000 | +8.18% | 137.42K | 20/05 | ||
| Voestalpine | 26.580 | 27.420 | 26.400 | +0.380 | +1.45% | 340.00K | 20/05 | ||
| Verbund AG Kat. A | 83.150 | 85.650 | 82.350 | +1.250 | +1.53% | 168.21K | 20/05 | ||
| Wienerberger AG | 23.960 | 24.980 | 23.960 | -0.360 | -1.48% | 234.76K | 20/05 | ||
| Uniqa Insurance AG | 7.230 | 7.360 | 7.230 | -0.080 | -1.09% | 351.60K | 20/05 | ||
| CA Immobilien Anlagen AG | 29.600 | 29.600 | 28.500 | +0.500 | +1.72% | 90.83K | 20/05 | ||
| Oesterr. Post AG | 29.050 | 29.350 | 28.700 | +0.450 | +1.57% | 42.27K | 20/05 | ||
| Vienna Insurance AG | 23.150 | 23.550 | 23.100 | -0.050 | -0.22% | 159.01K | 20/05 | ||
| DO & CO | 78.700 | 81.500 | 78.500 | -1.200 | -1.50% | 6.48K | 20/05 | ||
| Lenzing AG | 83.50 | 85.60 | 83.20 | +0.40 | +0.48% | 13.76K | 20/05 | ||
| At&S Austria | 54.80 | 56.70 | 53.00 | +2.00 | +3.79% | 165.14K | 20/05 | ||
| S Immo Ag | 23.15 | 23.20 | 23.05 | -0.10 | -0.43% | 74.39K | 20/05 | ||
| Facc AG | 7.750 | 7.990 | 7.750 | -0.200 | -2.52% | 11.99K | 20/05 | ||
| BAWAG | 45.760 | 46.720 | 45.400 | +0.200 | +0.44% | 114.73K | 20/05 |