
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cemargos | 7,810.0 | 8,170.0 | 7,770.0 | -230.0 | -2.86% | 1.86M | 19/02 | ||
Celsia | 4,360.0 | 4,360.0 | 4,300.0 | +15.0 | +0.35% | 86.51K | 19/02 | ||
Cemex Latam | 5,430.0 | 5,640.0 | 5,400.0 | -180.0 | -3.21% | 838.64K | 19/02 | ||
Conconcret | 349.0 | 350.0 | 348.0 | +14.0 | +4.18% | 258.26K | 19/02 | ||
Canacol Energy | 10,180.0 | 10,180.0 | 10,020.0 | +250.0 | +2.52% | 9.39K | 19/02 | ||
Colombiana | 22,600.0 | 22,600.0 | 22,180.0 | -60.0 | -0.26% | 11.76K | 19/02 | ||
Bcolombia | 34,300.0 | 34,300.0 | 33,660.0 | +60.0 | +0.18% | 985.78K | 19/02 | ||
Bolsa De Valores De Colombia | 11,120.0 | 11,120.0 | 11,120.0 | 0.0 | 0.00% | 2.83K | 19/02 | ||
Banco De Bogota | 63,000.0 | 63,180.0 | 62,500.0 | -200.0 | -0.32% | 3.55K | 19/02 | ||
Ecopetrol | 3,050.0 | 3,060.0 | 3,035.0 | -15.0 | -0.49% | 12.12M | 19/02 | ||
Grupo Energia Bogota | 1,900.00 | 1,910.00 | 1,900.00 | -10.00 | -0.52% | 3.72M | 19/02 | ||
Etb | 248.0 | 248.0 | 244.0 | +1.0 | +0.40% | 0 | 14/02 | ||
Almacenes Exito | 14,620.0 | 14,780.0 | 14,620.0 | -140.0 | -0.95% | 46.37K | 19/02 | ||
Grupo Argos | 17,860.0 | 18,180.0 | 17,600.0 | -220.0 | -1.22% | 271.60K | 19/02 | ||
Grupoaval | 1,130.0 | 1,130.0 | 1,115.0 | +10.0 | +0.89% | 60.75K | 19/02 | ||
Suramericana | 34,980.0 | 34,980.0 | 34,520.0 | 0.0 | 0.00% | 233.66K | 19/02 | ||
Interconnection Electric | 14,060.0 | 14,060.0 | 13,920.0 | -40.0 | -0.28% | 674.22K | 19/02 | ||
Nutresa | 26,780.0 | 26,800.0 | 26,540.0 | +40.0 | +0.15% | 77.71K | 19/02 | ||
Aval Acciones y Valores Pref | 1,130.0 | 1,130.0 | 1,110.0 | +5.0 | +0.44% | 4.88M | 19/02 | ||
Avianca Pf | 1,760.0 | 1,820.0 | 1,760.0 | -50.0 | -2.76% | 713.63K | 19/02 | ||
Bancolombia Pf | 35,300.0 | 35,380.0 | 34,880.0 | +100.0 | +0.28% | 747.14K | 19/02 | ||
Cementos Argos Pf | 6,600.0 | 6,600.0 | 6,600.0 | -60.0 | -0.90% | 18.52K | 19/02 | ||
Banco Davivienda Pf | 37,000.0 | 37,040.0 | 36,140.0 | -20.0 | -0.05% | 11.43K | 19/02 | ||
Pfgrupoarg | 15,300.0 | 15,360.0 | 15,100.0 | +80.0 | +0.53% | 19.86K | 19/02 | ||
Pfgrupsura | 32,600.0 | 33,080.0 | 32,600.0 | -540.0 | -1.63% | 107.25K | 19/02 |