| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemargos | 9,850.0 | 9,970.0 | 9,820.0 | +70.0 | +0.72% | 0 | 18/04 | ||
| Celsia | 4,615.0 | 4,630.0 | 4,600.0 | -5.0 | -0.11% | 0 | 18/04 | ||
| Cemex Latam | 9,390.0 | 9,520.0 | 9,380.0 | -110.0 | -1.16% | 0 | 18/04 | ||
| Conconcret | 975.0 | 975.0 | 975.0 | -1.0 | -0.10% | 0 | 18/04 | ||
| Canacol Energy | 9,570.0 | 9,700.0 | 9,570.0 | -120.0 | -1.24% | 0 | 18/04 | ||
| Colombiana | 24,400.0 | 24,420.0 | 24,220.0 | +0.0 | +0.00% | 0 | 18/04 | ||
| Bcolombia | 34,700.0 | 34,700.0 | 33,800.0 | +200.0 | +0.58% | 0 | 18/04 | ||
| Banco De Bogota | 68,600.0 | 69,300.0 | 68,600.0 | -600.0 | -0.87% | 0 | 18/04 | ||
| Ecopetrol | 2,935.0 | 3,020.0 | 2,880.0 | +65.0 | +2.26% | 0 | 18/04 | ||
| Empresa Energia Bogota | 2,040.0 | 2,060.0 | 2,035.0 | +0.0 | +0.00% | 0 | 18/04 | ||
| Etb | 398.0 | 406.0 | 398.0 | -2.0 | -0.50% | 0 | 18/04 | ||
| Almacenes Exito | 16,700.0 | 16,720.0 | 16,340.0 | +300.0 | +1.83% | 0 | 18/04 | ||
| Grupo Argos | 19,840.0 | 20,100.0 | 19,760.0 | +100.0 | +0.51% | 0 | 18/04 | ||
| Grupoaval | 1,240.0 | 1,245.0 | 1,220.0 | -5.0 | -0.40% | 0 | 18/04 | ||
| Suramericana | 38,340.0 | 38,340.0 | 38,080.0 | +240.0 | +0.63% | 0 | 18/04 | ||
| Interconnection Electric | 14,700.0 | 14,700.0 | 14,200.0 | +320.0 | +2.23% | 0 | 18/04 | ||
| Nutresa | 26,560.0 | 26,680.0 | 26,500.0 | +140.0 | +0.53% | 0 | 18/04 | ||
| Aval Acciones y Valores Pref | 1,240.0 | 1,240.0 | 1,230.0 | +10.0 | +0.81% | 0 | 18/04 | ||
| Avianca Pf | 3,115.0 | 3,120.0 | 3,030.0 | +50.0 | +1.63% | 0 | 18/04 | ||
| Bancolombia Pf | 33,940.0 | 34,120.0 | 33,440.0 | -140.0 | -0.41% | 0 | 18/04 | ||
| Cementos Argos Pf | 8,400.0 | 8,460.0 | 8,300.0 | -100.0 | -1.18% | 0 | 18/04 | ||
| Banco Davivienda Pf | 33,200.0 | 33,200.0 | 32,760.0 | +200.0 | +0.61% | 0 | 18/04 | ||
| Pfgrupoarg | 17,080.0 | 17,100.0 | 17,000.0 | +0.0 | +0.00% | 0 | 18/04 | ||
| Pfgrupsura | 36,640.0 | 36,680.0 | 36,560.0 | +140.0 | +0.38% | 0 | 18/04 | ||
| Promigas | 7,470.0 | 7,610.0 | 7,470.0 | +70.0 | +0.95% | 0 | 18/04 |
Investing.com – Colombia stocks were higher after the close on Thursday, as gains in the Industrials, Investment and Services sectors led shares higher. At the close in Colombia,...
Investing.com – Colombia stocks were higher after the close on Wednesday, as gains in the Industrials, Financials and Investment sectors led shares higher. At the close in...
Investing.com – Colombia stocks were higher after the close on Tuesday, as gains in the Services, Public Services and Agriculture sectors led shares higher. At the close in...
