| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemargos | 9,600.0 | 9,600.0 | 9,450.0 | 0.0 | 0.00% | 339.44K | 13:36:00 | ||
| Celsia | 4,635.0 | 4,635.0 | 4,610.0 | -5.0 | -0.11% | 3.35K | 12:32:00 | ||
| Cemex Latam | 8,370.0 | 8,550.0 | 8,370.0 | -80.0 | -0.95% | 105.43K | 01:00:00 | ||
| Conconcret | 751.0 | 751.0 | 751.0 | -39.0 | -4.94% | 21.94K | 10:22:00 | ||
| Canacol Energy | 9,140.0 | 9,340.0 | 9,140.0 | -340.0 | -3.59% | 0 | 22/06 | ||
| Colombiana | 24,880.0 | 25,180.0 | 24,600.0 | -300.0 | -1.19% | 0 | 22/06 | ||
| Bcolombia | 33,700.0 | 34,200.0 | 33,500.0 | +200.0 | +0.60% | 25.05K | 12:57:00 | ||
| Banco De Bogota | 68,400.0 | 68,600.0 | 68,400.0 | -100.0 | -0.15% | 3.18K | 11:36:00 | ||
| Ecopetrol | 2,860.0 | 2,870.0 | 2,850.0 | -20.0 | -0.69% | 3.26M | 13:36:00 | ||
| Empresa Energia Bogota | 2,035.0 | 2,035.0 | 2,030.0 | 0.0 | 0.00% | 308.49K | 13:05:00 | ||
| Etb | 376.0 | 376.0 | 376.0 | -4.0 | -1.05% | 50.17K | 11:30:00 | ||
| Almacenes Exito | 15,980.0 | 16,080.0 | 15,900.0 | +60.0 | +0.38% | 9.57K | 12:17:00 | ||
| Grupo Argos | 19,180.0 | 19,200.0 | 19,080.0 | +180.0 | +0.95% | 190.35K | 13:38:00 | ||
| Grupoaval | 1,200.0 | 1,200.0 | 1,200.0 | +10.0 | +0.84% | 58.83K | 12:45:00 | ||
| Suramericana | 36,460.0 | 36,680.0 | 36,400.0 | -40.0 | -0.11% | 24.62K | 13:13:00 | ||
| Interconnection Electric | 13,860.0 | 13,900.0 | 13,680.0 | +200.0 | +1.46% | 144.15K | 13:02:00 | ||
| Nutresa | 26,540.0 | 26,540.0 | 26,400.0 | +120.0 | +0.45% | 9.67K | 13:00:00 | ||
| Aval Acciones y Valores Pref | 1,200.0 | 1,205.0 | 1,190.0 | +10.0 | +0.84% | 1.48M | 13:24:00 | ||
| Avianca Pf | 2,525.0 | 2,550.0 | 2,510.0 | -15.0 | -0.59% | 29.71K | 12:02:00 | ||
| Bancolombia Pf | 34,220.0 | 34,580.0 | 33,720.0 | +120.0 | +0.35% | 124.49K | 13:33:00 | ||
| Cementos Argos Pf | 8,310.0 | 8,490.0 | 8,250.0 | -180.0 | -2.12% | 207.04K | 13:28:00 | ||
| Banco Davivienda Pf | 35,360.0 | 35,360.0 | 35,300.0 | -20.0 | -0.06% | 4.24K | 13:02:00 | ||
| Pfgrupoarg | 16,800.0 | 17,000.0 | 16,760.0 | +40.0 | +0.24% | 163.55K | 13:21:00 | ||
| Pfgrupsura | 34,200.0 | 34,200.0 | 34,100.0 | +180.0 | +0.53% | 41.01K | 13:25:00 | ||
| Promigas | 7,730.0 | 7,730.0 | 7,730.0 | 0.0 | 0.00% | 0 | 22/06 |
Investing.com – Colombia stocks were lower after the close on Friday, as losses in the Industrials, Public Services and Investment sectors led shares lower. At the close in...
Investing.com – Colombia stocks were higher after the close on Thursday, as gains in the Financials, Investment and Agriculture sectors led shares higher. At the close in...
Investing.com – Colombia stocks were lower after the close on Wednesday, as losses in the Industrials, Investment and Financials sectors led shares lower. At the close in...
