Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Colombia Stocks
Colombia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemargos | 3,250.0 | 3,315.0 | 3,250.0 | 0.0 | 0% | 186.27K | 27/01 | ||
| Celsia | 2,650.0 | 2,667.0 | 2,602.0 | +35.0 | +1.34% | 183.60K | 27/01 | ||
| Canacol Energy | 40,280.0 | 40,280.0 | 39,700.0 | +1170.0 | +2.99% | 11.67K | 27/01 | ||
| Colombiana | 16,390.0 | 16,450.0 | 15,910.0 | 0.0 | 0.00% | 43.63K | 27/01 | ||
| BanColombia | 42,100.0 | 42,500.0 | 40,730.0 | +180.0 | +0.43% | 123.73K | 27/01 | ||
| Bolsa De Valores De Colombia | 7,250.0 | 7,250.0 | 7,010.0 | +0.0 | +0.00% | 4.74K | 25/01 | ||
| Banco De Bogota | 37,000.0 | 37,900.0 | 36,800.0 | +1140.0 | +3.18% | 5.75K | 27/01 | ||
| Ecopetrol | 2,607.0 | 2,651.0 | 2,575.0 | -86.0 | -3.19% | 17.10M | 27/01 | ||
| Grupo Energia Bogota | 1,609.00 | 1,700.00 | 1,599.00 | -96.00 | -5.63% | 1.57M | 27/01 | ||
| Etb | 119.0 | 119.0 | 119.0 | +11.0 | +10.19% | 167.40K | 11/01 | ||
| Grupo Argos | 9,440.0 | 9,485.0 | 9,400.0 | +130.0 | +1.40% | 83.21K | 27/01 | ||
| Suramericana | 39,850.0 | 39,900.0 | 39,850.0 | -50.0 | -0.13% | 5.94K | 27/01 | ||
| Interconnection Electric | 19,560.0 | 20,490.0 | 18,580.0 | -1070.0 | -5.19% | 593.40K | 27/01 | ||
| Nutresa | 44,550.0 | 44,580.0 | 42,000.0 | +450.0 | +1.02% | 12.95K | 27/01 | ||
| Aval Acciones y Valores Pref | 569.0 | 570.0 | 562.0 | +12.0 | +2.15% | 1.35M | 27/01 | ||
| Bancolombia Pf | 34,790.0 | 34,790.0 | 34,240.0 | +90.0 | +0.26% | 347.63K | 27/01 | ||
| Cementos Argos Pf | 2,295.0 | 2,295.0 | 2,161.0 | -105.0 | -4.38% | 71.05K | 27/01 | ||
| Banco Davivienda Pf | 25,290.0 | 25,500.0 | 25,010.0 | -210.0 | -0.82% | 58.49K | 27/01 | ||
| Grupo Argos Pref | 5,520.0 | 5,600.0 | 5,520.0 | -230.0 | -4.00% | 15.53K | 27/01 | ||
| Grupo de Inversiones Suramericana Prf | 12,480.0 | 12,600.0 | 12,300.0 | -20.0 | -0.16% | 43.42K | 27/01 | ||
| Promigas | 4,797.0 | 4,800.0 | 4,681.0 | -23.0 | -0.48% | 17.05K | 25/01 | ||
| Corporacion Financiera Colombiana | 13,700.00 | 13,760.00 | 13,700.00 | -200.00 | -1.44% | 6.14K | 27/01 | ||
| Mineros SA | 2,250.00 | 2,250.00 | 2,131.00 | -45.00 | -1.96% | 62.96K | 27/01 | ||
| Organizacion Terpel SA | 8,200.00 | 8,200.00 | 8,200.00 | +0.00 | +0.00% | 11.70K | 27/01 | ||
| Grupo Bolivar | 61,000.00 | 61,000.00 | 60,310.00 | +690.00 | +1.14% | 16.09K | 27/01 |