Mauritius Stocks

Stay on top of current data on the stock market in Mauritius, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
MUA Ltd	52.00	53.00	52.00	0.00	0.00%	697	04/05
P. O. L. I. C. Y	3.30	3.30	3.30	0.00	0.00%	42.84K	04/05
Vivo Energy Mauritius Ltd	447.00	447.00	447.00	0.00	0.00%	0	04/05
MCB Group	428.00	428.00	427.75	0.00	0.00%	10.91K	04/05
Fincorp Investment	15.00	15.00	15.00	0.00	0.00%	1K	04/05
Mauritius Oil Refineries	14.70	14.70	14.70	0.00	0.00%	3.06K	04/05
United Basalt Products	45.50	45.50	45.50	0.00	0.00%	1.32K	04/05
Sun Resorts	41.90	41.90	41.90	0.00	0.00%	4.9K	04/05
Innodis	23.00	23.00	23.00	0.00	0.00%	1.71K	04/05
Omnicane	17.50	17.50	17.50	0.00	0.00%	4.82K	04/05
Automatic Systems	59.25	59.25	59.25	0.00	0.00%	0	04/05
PIM Ltd	40.10	40.10	40.10	0.00	0.00%	0	04/05
Harel Mallac	13.50	13.50	13.50	0.00	0.00%	0	30/04
Swan Insurance Co.	398.50	398.50	398.50	0.00	0.00%	1	04/05
Mauritius Chemical & Fertilizer	6.00	6.00	6.00	0.00	0.00%	170	04/05
Promotion and Development	22.50	22.75	22.50	+0.40	+1.81%	600	04/05
Caudan Development	0.620	0.620	0.620	0.000	0.00%	0	07/02
Mauritius Development Inv. Trust	1.900	1.900	1.900	0.000	0.00%	7.85K	04/05
New Mauritius Hotels	13.75	13.75	13.75	-0.05	-0.36%	89.2K	04/05
Phoenix Beverages	587.00	587.00	587.00	0.00	0.00%	200	04/05
SBM Holdings	6.520	6.520	6.520	0.000	0.00%	164.59K	04/05
United Docks	92.75	92.75	92.75	0.00	0.00%	600	04/05
Gamma Civic	30.00	30.00	30.00	0.00	0.00%	739.09K	04/05
BMH	28.75	28.75	28.75	0.00	0.00%	0	04/05
Lux Island Resorts Ltd	47.50	47.50	47.50	0.00	0.00%	49K	04/05
Alteo	11.00	11.00	11.00	0.00	0.00%	83	04/05
Cim Financial	15.90	15.90	15.90	0.00	0.00%	300	04/05
Agape Global Investments	1.350	1.350	1.350	0.000	0.00%	0	04/05
Numeral	0.090	0.090	0.090	0.000	0.00%	0	04/05
Nat Inv Trust	9.30	9.30	9.10	+0.20	+2.20%	1.6K	04/05
Terra Mauricia	18.00	18.00	18.00	0.00	0.00%	9.9K	04/05
CIEL Ltd	7.90	8.00	7.90	0.00	0.00%	329.46K	04/05
Morning Light Co	18.000	18.000	18.000	0.000	0.00%	0	04/05
Bluelife	0.720	0.720	0.720	0.000	0.00%	11.8K	04/05
Lottotech	4.430	4.430	4.430	0.000	0.00%	23.35K	04/05
Sanlam Africa	1.00	1.00	1.00	0.00	0.00%	0	13/12
Swan Life	1,500.00	1,500.00	1,500.00	0.00	0.00%	0	04/05
Cons SE	137.00	137.00	137.00	0.00	0.00%	0	04/05
Phoenix Invest	460.00	460.00	460.00	+18.00	+4.07%	100	04/05
Livestock Feed	17.95	17.95	17.95	0.00	0.00%	200	04/05
Les Moulins De La Concorde	70.00	70.00	70.00	0.00	0.00%	202	04/05
Excelsior United Development Companies	14.00	14.00	14.00	0.00	0.00%	11.6K	04/05
Medine	53.00	54.00	53.00	0.00	0.00%	1.22K	04/05
Constance Hotel	12.30	12.30	12.30	0.00	0.00%	0	04/05
Hotelest	13.00	13.00	13.00	0.00	0.00%	0	04/05
Ascencia	18.00	18.15	18.00	0.00	0.00%	38.8K	04/05
Novus Property	7.800	7.800	7.800	0.000	0.00%	0	04/05
Les Moulins Pref	360.00	360.00	360.00	0.00	0.00%	0	04/05
Quality Bev	17.60	17.60	17.60	0.00	0.00%	0	04/05
Associated Commercial Co Ltd	219.50	219.50	219.50	0.00	0.00%	0	04/05
Mauritius Secondary Industries	35.000	35.000	35.000	0.000	0.00%	0	04/05
United Bus Service Ltd	40.60	40.60	40.60	0.00	0.00%	0	04/05
Beau Vallon Hospitality	4.000	4.000	4.000	0.000	0.00%	0	04/05
Soap & Allied Industries Ltd	16.000	16.000	16.000	0.000	0.00%	0	29/02
Livestock Feed Pref Ltd	21.700	21.700	21.700	0.000	0.00%	0	04/05
MFD Group Ltd	10.00	10.00	10.00	0.00	0.00%	1.1K	04/05
Les Gaz Industriels Ltd	50.00	50.00	50.00	0.00	0.00%	0	04/05
Tropical Paradise Co Ltd	4.00	4.00	4.00	0.00	0.00%	500	04/05
New Mauritius Hotels	10.15	10.15	10.15	0.00	0.00%	0	04/05
IBL	26.60	26.60	26.60	0.00	0.00%	16	04/05
Mauritius Cosmetics	12.65	12.65	12.65	0.00	0.00%	500	04/05
Tropical Paradise	181.25	181.25	181.25	0.00	0.00%	0	04/05
Kolos Cement	160.00	160.00	160.00	0.00	0.00%	0	04/05
Lavastone	1.29	1.29	1.23	+0.06	+4.88%	57.7K	04/05
Almarys	5.40	5.60	5.40	-0.20	-3.57%	9.85K	04/05
Africa Clean Energy	0.8500	0.8500	0.8500	0.0000	0.00%	0	04/05
GRIT Real Estate Income	0.07	0.07	0.07	0.00	0.00%	30K	04/05
Paper Converting	11.30	11.30	11.30	0.00	0.00%	500	04/05
Cie Immobiliere	20.00	20.00	20.00	0.00	0.00%	0	04/05
Mcb	10.00	10.00	10.00	0.00	0.00%	0	04/05
Semaris	0.65	0.65	0.65	0.00	0.00%	10K	04/05
Happy World Property	7.00	7.00	7.00	0.00	0.00%	0	04/05
African Export Import Bank DRC	3.25	3.25	3.25	+0.05	+1.56%	10	04/05
Attitude Property	10.00	10.00	10.00	0.00	0.00%	1.3K	04/05
RHT Holding	15.00	15.00	15.00	0.00	0.00%	0	04/05
Union Sugar Estates	95.00	95.00	95.00	0.00	0.00%	0	30/04
Velogic Holding	15.00	15.00	15.00	0.00	0.00%	3.3K	04/05
ABC Motors	105.00	105.00	105.00	0.00	0.00%	0	04/05
Emtel	22.00	22.00	22.00	0.00	0.00%	4.81K	04/05
ER	19.00	19.10	19.00	-0.10	-0.52%	28.22K	04/05

Mauritius Sectors

Basic Materials (5)Consumer Cyclicals (14)Consumer Non-Cyclicals (19)Energy (1)Financials (16)Healthcare (1)Industrials (5)Real Estate (13)Technology (2)Utilities (2)

Stock Market News

Whitestone REIT stock jumps on takeover interest from PE firms
Investing.com -- Whitestone REIT (NYSE:WSR) shares rose 3.5% Friday following reports that private equity firms including...
- ByInvesting.com•Mar 06, 2026
Saudi Arabia stocks higher at close of trade; Tadawul All Share up 0.73%
Investing.com – Saudi Arabia stocks were higher after the close on Monday, as gains in the Financial Services, Media & Publishing...
- ByInvesting.com•Mar 03, 2025
Australia stocks higher at close of trade; S&P/ASX 200 up 0.90%
Investing.com – Australia stocks were higher after the close on Monday, as gains in the Energy, IT and Resources sectors led...
- ByInvesting.com•Mar 03, 2025

Stock Markets Analysis & Opinion

Trump Proposes 2020 Budget: ETFs To Top & Flop
President Donald Trump unveiled his third budget proposal for fiscal 2020, which begins on Oct 1, 2019. The record $4.75 trillion...
- ByZacks Investment Research•Mar 11, 2019
6 Wining ETF Areas From A Late Santa Rally
Albeit a little late, Santa Claus rally has finally set in. It refers to the jump in stock prices in the last few days of...
- ByZacks Investment Research•Dec 27, 2018
4 Worst ETF Areas Of Q4
The fourth quarter of 2018 was horrible for Wall Street with the key indexes losing in double digits. A flattening yield curve...
- ByZacks Investment Research•Dec 21, 2018

Earnings Calendar

No Earning Reports have been scheduled

US 30

49,256.50

+314.6

+0.64%

US 500

7,264.40

+63.6

+0.88%

Dow Jones

49,254.82

+312.92

+0.64%

S&P 500

7,264.92

+64.17

+0.89%

Nasdaq

25,340.31

+272.51

+1.09%

S&P 500 VIX

17.31

-0.98

-5.36%

Dollar Index

98.325

+0.063

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
INTC	109.05	+13.85%	151.13M
NVDA	197.47	-0.51%	74.82M
PLTR	135.59	-7.15%	69.12M
MU	642.75	+11.50%	50.58M
TSLA	391.72	-0.20%	38.38M
AMD	358.51	+4.97%	31.15M
SNDK	1,408.26	+12.14%	16.25M

Name	Last	Chg. %	Vol.
SHOP	105.63	-17.19%	26.83M
HII	315.90	-13.07%	962.86K
FISV	56.70	-9.73%	10.86M
PYPL	45.83	-9.05%	31.30M
PLTR	135.59	-7.15%	69.12M
LDOS	138.82	-6.71%	1.44M
AMTM	24.26	-5.84%	1.63M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mauritius Stocks

MUA Ltd

P. O. L. I. C. Y

Vivo Energy Mauritius Ltd

MCB Group

Fincorp Investment

Mauritius Oil Refineries

United Basalt Products

Sun Resorts

Innodis

Omnicane

Automatic Systems

PIM Ltd

Harel Mallac

Swan Insurance Co.

Mauritius Chemical & Fertilizer

Promotion and Development

Caudan Development

Mauritius Development Inv. Trust

New Mauritius Hotels

Phoenix Beverages

SBM Holdings

United Docks

Gamma Civic

BMH

Lux Island Resorts Ltd

Alteo

Cim Financial

Agape Global Investments

Numeral

Nat Inv Trust

Terra Mauricia

CIEL Ltd

Morning Light Co

Bluelife

Lottotech

Sanlam Africa

Swan Life

Cons SE

Phoenix Invest

Livestock Feed

Les Moulins De La Concorde

Excelsior United Development Companies

Medine

Constance Hotel

Hotelest

Ascencia

Novus Property

Les Moulins Pref

Quality Bev

Associated Commercial Co Ltd

Mauritius Secondary Industries

United Bus Service Ltd

Beau Vallon Hospitality

Soap & Allied Industries Ltd

Livestock Feed Pref Ltd

MFD Group Ltd

Les Gaz Industriels Ltd

Tropical Paradise Co Ltd

New Mauritius Hotels

IBL

Mauritius Cosmetics

Tropical Paradise

Kolos Cement

Lavastone

Almarys

Africa Clean Energy

GRIT Real Estate Income

Paper Converting

Cie Immobiliere

Mcb

Semaris

Happy World Property

African Export Import Bank DRC

Attitude Property

RHT Holding

Union Sugar Estates

Velogic Holding

ABC Motors