Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER
Mauritius Stocks
Mauritius
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius Union Assurance CY | 112.25 | 112.25 | 112.25 | 0.00 | 0% | 0.10K | 00:00:00 | ||
| P. O. L. I. C. Y | 2.65 | 2.65 | 2.65 | +0.03 | +1.15% | 61.00K | 00:00:00 | ||
| Vivo Energy Mauritius Ltd | 251.75 | 251.75 | 251.75 | 0.00 | 0.00% | 0.50K | 02/12 | ||
| MCB Group | 310.00 | 310.25 | 310.00 | -0.25 | -0.08% | 63.05K | 00:00:00 | ||
| Fincorp Investment | 16.60 | 16.60 | 16.60 | -0.00 | 0.00% | 4.00K | 00:00:00 | ||
| Mauritius Oil Refineries | 20.75 | 20.75 | 20.75 | 0.00 | 0% | 0.50K | 00:00:00 | ||
| United Basalt Products | 115.00 | 115.00 | 115.00 | 0.00 | 0% | 0.30K | 00:00:00 | ||
| Sun Resorts | 30.50 | 30.50 | 30.50 | -0.10 | -0.33% | 2.30K | 00:00:00 | ||
| Innodis | 31.40 | 31.40 | 31.40 | -0.10 | -0.32% | 1.00K | 00:00:00 | ||
| Omnicane | 17.90 | 17.90 | 17.90 | 0.00 | 0.00% | 0.90K | 00:00:00 | ||
| Automatic Systems | 94.00 | 94.00 | 94.00 | 0.00 | 0.00% | 0.57K | 29/11 | ||
| PIM Ltd | 45.90 | 45.90 | 45.85 | -0.05 | -0.11% | 0.60K | 29/11 | ||
| Harel Mallac | 38.00 | 38.00 | 37.80 | 0.00 | 0.00% | 2.70K | 29/11 | ||
| Swan Insurance Co. | 439.00 | 439.00 | 439.00 | 0.00 | 0.00% | 2.68K | 10/11 | ||
| Mauritius Chemical & Fertilizer | 9.70 | 9.70 | 9.70 | +0.60 | +6.59% | 0.30K | 29/11 | ||
| Promotion and Development | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 9.02K | 29/11 | ||
| Caudan Development | 0.670 | 0.670 | 0.670 | -0.000 | 0.00% | 65.00K | 02/12 | ||
| Mauritius Development Inv. Trust | 2.250 | 2.250 | 2.250 | 0.000 | 0.00% | 106.50K | 02/12 | ||
| New Mauritius Hotels | 9.50 | 9.60 | 9.38 | -0.10 | -1.04% | 2.57K | 00:00:00 | ||
| Phoenix Beverages | 549.00 | 549.00 | 549.00 | -1.00 | -0.18% | 0.10K | 25/11 | ||
| Rogers & Co | 27.15 | 27.15 | 27.15 | +0.05 | +0.18% | 2.50K | 02/12 | ||
| SBM Holdings | 4.420 | 4.420 | 4.420 | -0.000 | 0.00% | 237.41K | 00:00:00 | ||
| United Docks | 55.25 | 55.25 | 55.25 | -2.75 | -4.74% | 0.20K | 00:00:00 | ||
| Gamma Civic | 38.60 | 38.65 | 38.60 | 0.00 | 0.00% | 5.32K | 01/12 | ||
| BMH | 25.00 | 25.00 | 25.00 | -0.50 | -1.96% | 73.10K | 30/11 | ||
| Lux Island Resorts Ltd | 51.00 | 51.00 | 51.00 | 0.00 | 0% | 9.70K | 00:00:00 | ||
| Alteo | 9.00 | 9.00 | 9.00 | 0.00 | 0% | 10.00K | 00:00:00 | ||
| Cim Financial | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 1.50K | 02/12 | ||
| Dale Capital | 1.910 | 1.910 | 1.910 | 0.000 | 0.00% | 0.10K | 04/08 | ||
| Nat Inv Trust | 30.00 | 30.00 | 30.00 | 0.00 | 0% | 84.90K | 00:00:00 | ||
| Terra Mauricia | 25.00 | 25.50 | 25.00 | 0.00 | 0% | 97.00K | 00:00:00 | ||
| CIEL Ltd | 6.50 | 6.50 | 6.28 | +0.22 | +3.50% | 55.00K | 00:00:00 | ||
| Bluelife | 0.720 | 0.720 | 0.720 | -0.000 | 0.00% | 300.30K | 01/12 | ||
| Lottotech | 7.240 | 7.260 | 7.240 | 0.000 | 0.00% | 47.93K | 02/12 | ||
| Medine | 56.00 | 56.00 | 55.00 | 0.00 | 0% | 0.70K | 00:00:00 | ||
| Ascencia | 24.95 | 24.95 | 24.95 | -0.00 | 0.00% | 6.30K | 01/12 | ||
| IBL | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 15.50K | 02/12 | ||
| ENL | 23.00 | 23.00 | 22.95 | +0.25 | +1.10% | 4.70K | 00:00:00 |
Stock Market News
Shares, bond prices fall as U.S. data sparks rate hike fears
By Reuters - Dec 05, 2022
1
By Herbert Lash and Elizabeth Howcroft NEW YORK/LONDON (Reuters) - Global stocks and Treasury prices fell on Monday as new evidence of a strong U.S. economy raised fears that...
U.S. stocks lower as investors weigh Fed's next move
By Investing.com - Dec 05, 2022
14
By Liz Moyer Investing.com -- U.S. stocks fell after last week’s stronger-than-expected jobs report for last month fueled speculation about the Federal Reserve’s next move on...
Dow futures fall 115 pts; ISM services PMI data due
By Investing.com - Dec 05, 2022
2
By Peter Nurse Investing.com -- U.S. stocks are seen opening slightly lower Monday, starting the new week on a cautious note ahead of new economic data that could influence the...