Whitestone REIT stock jumps on takeover interest from PE firms
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 52.50 | 52.50 | 52.50 | 0.00 | 0.00% | 5 | ||
| 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 10.03K | ||
| 447.00 | 447.00 | 447.00 | 0.00 | 0.00% | 0 | ||
| 428.00 | 428.25 | 428.00 | 0.00 | 0.00% | 52.7K | ||
| 15.00 | 15.90 | 15.00 | 0.00 | 0.00% | 42.91K | ||
| 14.80 | 14.80 | 14.70 | 0.00 | 0.00% | 107.7K | ||
| 45.50 | 45.50 | 45.50 | -0.45 | -0.98% | 570 | ||
| 41.85 | 41.85 | 41.85 | -0.05 | -0.12% | 400 | ||
| 22.95 | 23.00 | 22.95 | -0.05 | -0.22% | 2.45K | ||
| 17.70 | 17.70 | 17.70 | 0.00 | 0.00% | 1K | ||
| 59.25 | 59.25 | 59.25 | 0.00 | 0.00% | 0 | ||
| 40.10 | 40.10 | 40.10 | 0.00 | 0.00% | 0 | ||
| 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | ||
| 398.50 | 398.50 | 398.50 | 0.00 | 0.00% | 20 | ||
| 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | ||
| 22.00 | 22.50 | 22.00 | 0.00 | 0.00% | 1K | ||
| 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 0 | ||
| 1.900 | 1.910 | 1.900 | -0.010 | -0.52% | 18K | ||
| 13.80 | 13.80 | 13.50 | +0.30 | +2.22% | 31.46K | ||
| 587.00 | 587.00 | 587.00 | 0.00 | 0.00% | 0 | ||
| 6.500 | 6.520 | 6.500 | -0.020 | -0.31% | 357.2K | ||
| 92.75 | 92.75 | 92.75 | 0.00 | 0.00% | 0 | ||
| 31.50 | 31.50 | 31.50 | +0.50 | +1.61% | 2.3K | ||
| 28.75 | 28.75 | 28.75 | 0.00 | 0.00% | 0 | ||
| 47.50 | 47.50 | 47.50 | 0.00 | 0.00% | 5 | ||
| 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 1 | ||
| 15.80 | 15.80 | 15.80 | 0.00 | 0.00% | 114.33K | ||
| 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 0 | ||
| 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | ||
| 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 100 | ||
| 18.00 | 18.45 | 18.00 | -0.45 | -2.44% | 6.11K | ||
| 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 1.6K | ||
| 18.000 | 18.000 | 18.000 | 0.000 | 0.00% | 0 | ||
| 0.720 | 0.720 | 0.720 | 0.000 | 0.00% | 0 | ||
| 4.490 | 4.490 | 4.490 | 0.000 | 0.00% | 0 | ||
| 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | ||
| 1,500.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00% | 0 | ||
| 137.00 | 137.00 | 137.00 | 0.00 | 0.00% | 0 | ||
| 442.00 | 442.00 | 442.00 | 0.00 | 0.00% | 0 | ||
| 17.95 | 17.95 | 17.95 | 0.00 | 0.00% | 0 | ||
| 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 0 | ||
| 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 75.5K | ||
| 52.50 | 53.00 | 52.50 | -0.50 | -0.94% | 57.2K | ||
| 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 0 | ||
| 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | ||
| 18.10 | 18.10 | 18.00 | +0.10 | +0.56% | 67.4K | ||
| 7.800 | 7.800 | 7.800 | 0.000 | 0.00% | 0 | ||
| 360.00 | 360.00 | 360.00 | 0.00 | 0.00% | 100 | ||
| 17.60 | 17.60 | 17.60 | 0.00 | 0.00% | 0 | ||
| 219.50 | 219.50 | 219.50 | 0.00 | 0.00% | 0 | ||
| 35.000 | 35.000 | 35.000 | 0.000 | 0.00% | 0 | ||
| 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | ||
| 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | ||
| 16.000 | 16.000 | 16.000 | 0.000 | 0.00% | 0 | ||
| 21.700 | 21.700 | 21.700 | 0.000 | 0.00% | 0 | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | ||
| 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 | ||
| 26.90 | 26.95 | 26.90 | -0.10 | -0.37% | 40K | ||
| 12.65 | 12.65 | 12.65 | 0.00 | 0.00% | 0 | ||
| 181.25 | 181.25 | 181.25 | 0.00 | 0.00% | 0 | ||
| 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | ||
| 1.20 | 1.20 | 1.20 | -0.01 | -0.83% | 462.87K | ||
| 5.64 | 5.66 | 5.64 | -0.02 | -0.35% | 485 | ||
| 0.8500 | 0.8500 | 0.8500 | 0.0000 | 0.00% | 0 | ||
| 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | ||
| 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | ||
| 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 2.5K | ||
| 0.64 | 0.64 | 0.63 | -0.01 | -1.54% | 9.43K | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
| 3.20 | 3.20 | 3.19 | 0.00 | 0.00% | 14.57K | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 800 | ||
| 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | ||
| 95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 0 | ||
| 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 500 | ||
| 105.00 | 105.00 | 105.00 | 0.00 | 0.00% | 0 | ||
| 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 0 | ||
| 19.15 | 19.15 | 19.15 | 0.00 | 0.00% | 8.8K |
No Earning Reports have been scheduled