Mauritius Stocks

Stay on top of current data on the stock market in Mauritius, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
MUA Ltd	58.00	60.00	58.00	-2.50	-4.13%	1.3K	27/03
P. O. L. I. C. Y	3.15	3.15	3.15	0.00	0.00%	272K	27/03
Vivo Energy Mauritius Ltd	448.00	448.00	448.00	0.00	0.00%	0	27/03
MCB Group	400.00	406.00	400.00	-6.00	-1.48%	175.38K	27/03
Fincorp Investment	15.65	15.65	15.65	0.00	0.00%	0	27/03
Mauritius Oil Refineries	15.00	15.00	15.00	0.00	0.00%	1.3K	27/03
United Basalt Products	47.00	47.50	47.00	-0.50	-1.05%	1.33K	27/03
Sun Resorts	40.80	40.80	40.80	0.00	0.00%	28.61K	27/03
Innodis	23.00	23.00	23.00	0.00	0.00%	2	27/03
Omnicane	18.00	18.95	18.00	0.00	0.00%	3.67K	27/03
Automatic Systems	59.50	59.50	59.50	0.00	0.00%	0	27/03
PIM Ltd	48.00	48.00	48.00	0.00	0.00%	5	27/03
Harel Mallac	13.50	13.50	13.50	0.00	0.00%	500	27/03
Swan Insurance Co.	398.75	398.75	398.75	0.00	0.00%	0	27/03
Mauritius Chemical & Fertilizer	7.50	7.50	7.50	0.00	0.00%	0	27/03
Promotion and Development	21.00	21.00	21.00	0.00	0.00%	17	27/03
Caudan Development	0.620	0.620	0.620	0.000	0.00%	0	07/02
Mauritius Development Inv. Trust	1.950	1.950	1.950	0.000	0.00%	0	27/03
New Mauritius Hotels	13.10	13.10	13.10	0.00	0.00%	0	27/03
Phoenix Beverages	588.00	588.00	588.00	0.00	0.00%	0	27/03
Rogers & Co	37.75	37.75	37.75	0.00	0.00%	0	08/07
SBM Holdings	6.580	6.600	6.580	-0.020	-0.30%	36.03K	27/03
United Docks	91.75	91.75	91.75	0.00	0.00%	0	27/03
Gamma Civic	32.50	32.50	32.50	0.00	0.00%	0	27/03
BMH	29.00	29.00	29.00	0.00	0.00%	0	27/03
Lux Island Resorts Ltd	44.00	44.00	44.00	0.00	0.00%	26.3K	27/03
Alteo	11.15	11.20	11.15	0.00	0.00%	3.45K	27/03
Cim Financial	15.95	15.95	15.95	0.00	0.00%	500	27/03
Agape Global Investments	1.350	1.350	1.350	0.000	0.00%	0	27/03
Numeral	0.090	0.090	0.090	0.000	0.00%	0	27/03
Nat Inv Trust	9.20	9.30	9.20	-0.10	-1.08%	21.3K	27/03
Terra Mauricia	18.50	18.50	18.50	0.00	0.00%	2.1K	27/03
CIEL Ltd	8.02	8.02	8.02	0.00	0.00%	4.17K	27/03
Morning Light Co	16.000	16.000	16.000	0.000	0.00%	0	27/03
Bluelife	0.650	0.650	0.650	0.000	0.00%	148.9K	27/03
Lottotech	4.300	4.300	4.300	0.000	0.00%	0	27/03
Sanlam Africa	1.00	1.00	1.00	0.00	0.00%	0	13/12
Swan Life	1,525.00	1,525.00	1,525.00	0.00	0.00%	0	27/03
United Investmen	2.90	2.90	2.90	0.00	0.00%	0	20/08
Cons SE	137.00	137.00	137.00	0.00	0.00%	0	27/03
Phoenix Invest	441.00	441.00	441.00	0.00	0.00%	12	27/03
Livestock Feed	17.60	17.60	17.60	0.00	0.00%	600	27/03
Les Moulins De La Concorde	72.00	72.00	72.00	0.00	0.00%	100	27/03
Excelsior United Development Companies	14.00	14.00	14.00	0.00	0.00%	0	27/03
Medine	52.00	53.25	52.00	-1.25	-2.35%	41.6K	27/03
Compagnie Des Villages De Vacances De L’isle De Fr	31.80	31.80	31.80	0.00	0.00%	0	29/08
Constance Hotel	12.25	12.25	12.25	0.00	0.00%	0	27/03
Hotelest	13.00	13.00	13.00	0.00	0.00%	0	27/03
Ascencia	18.60	18.60	18.60	0.00	0.00%	100	27/03
Novus Property	7.800	7.800	7.800	0.000	0.00%	0	27/03
Les Moulins Pref	360.00	360.00	360.00	0.00	0.00%	0	27/03
Quality Bev	19.30	19.30	19.30	0.00	0.00%	0	27/03
Associated Commercial Co Ltd	219.50	219.50	219.50	0.00	0.00%	0	27/03
C Care	8.220	8.220	8.220	0.000	0.00%	0	28/10
Mauritius Secondary Industries	35.000	35.000	35.000	0.000	0.00%	0	27/03
United Bus Service Ltd	40.60	40.60	40.60	0.00	0.00%	0	27/03
Beau Vallon Hospitality	3.980	3.980	3.980	0.000	0.00%	0	27/03
Soap & Allied Industries Ltd	16.000	16.000	16.000	0.000	0.00%	0	29/02
Livestock Feed Pref Ltd	21.700	21.700	21.700	0.000	0.00%	0	27/03
MFD Group Ltd	10.00	10.00	10.00	0.00	0.00%	0	27/03
Les Gaz Industriels Ltd	51.00	51.00	51.00	0.00	0.00%	0	27/03
Tropical Paradise Co Ltd	3.98	3.98	3.98	0.00	0.00%	0	27/03
New Mauritius Hotels	10.35	10.35	10.35	-0.10	-0.96%	1.59K	27/03
ABC Bankingoration	20.25	20.25	20.25	0.00	0.00%	0	03/04
IBL	26.55	26.55	26.55	0.00	0.00%	350	27/03
Mauritius Cosmetics	12.65	12.65	12.65	0.00	0.00%	1	27/03
Tropical Paradise	181.25	181.25	181.25	0.00	0.00%	0	27/03
Kolos Cement	160.00	160.00	160.00	0.00	0.00%	0	27/03
Lavastone	1.21	1.21	1.21	-0.04	-3.20%	20K	27/03
Almarys	5.34	5.34	5.34	0.00	0.00%	36	27/03
Africa Clean Energy	0.8500	0.8500	0.8500	0.0000	0.00%	0	27/03
GRIT Real Estate Income	0.09	0.09	0.09	0.00	0.00%	0	27/03
Paper Converting	11.50	11.50	11.50	0.00	0.00%	0	27/03
Cie Immobiliere	20.00	20.00	20.00	0.00	0.00%	0	27/03
Mcb	10.00	10.00	10.00	0.00	0.00%	100	27/03
Semaris	0.64	0.64	0.64	0.00	0.00%	149	27/03
Happy World Property	7.00	7.00	7.00	0.00	0.00%	0	27/03
African Export Import Bank DRC	2.80	2.80	2.80	0.00	0.00%	0	27/03
Attitude Property	9.90	9.90	9.90	0.00	0.00%	0	27/03
Crytel Mauritius	5.90	5.90	5.90	0.00	0.00%	0	11/06
RHT Holding	15.00	15.00	15.00	0.00	0.00%	0	27/03
Union Sugar Estates	95.00	95.00	95.00	0.00	0.00%	0	27/03
Velogic Holding	15.70	15.70	15.70	0.00	0.00%	0	27/03
ABC Motors	105.00	105.00	105.00	0.00	0.00%	0	27/03
Astoria	0.32	0.32	0.32	0.00	0.00%	0	05/01
Emtel	20.80	20.80	20.80	0.00	0.00%	0	27/03
ER	20.00	20.00	20.00	0.00	0.00%	5.17K	27/03

Mauritius Sectors

Basic Materials (5)Consumer Cyclicals (14)Consumer Non-Cyclicals (19)Energy (1)Financials (16)Healthcare (1)Industrials (5)Real Estate (13)Technology (2)Utilities (2)

Stock Market News

Whitestone REIT stock jumps on takeover interest from PE firms
- ByInvesting.com-
Investing.com -- Whitestone REIT (NYSE:WSR) shares rose 3.5% Friday following reports that private equity firms including...
Saudi Arabia stocks higher at close of trade; Tadawul All Share up 0.73%
- ByInvesting.com-
Investing.com – Saudi Arabia stocks were higher after the close on Monday, as gains in the Financial Services, Media & Publishing...
Australia stocks higher at close of trade; S&P/ASX 200 up 0.90%
- ByInvesting.com-
Investing.com – Australia stocks were higher after the close on Monday, as gains in the Energy, IT and Resources sectors led...

Stock Markets Analysis & Opinion

Trump Proposes 2020 Budget: ETFs To Top & Flop
- ByZacks Investment Research-
President Donald Trump unveiled his third budget proposal for fiscal 2020, which begins on Oct 1, 2019. The record $4.75 trillion...
6 Wining ETF Areas From A Late Santa Rally
- ByZacks Investment Research-
Albeit a little late, Santa Claus rally has finally set in. It refers to the jump in stock prices in the last few days of...
4 Worst ETF Areas Of Q4
- ByZacks Investment Research-
The fourth quarter of 2018 was horrible for Wall Street with the key indexes losing in double digits. A flattening yield curve...

No Earning Reports have been scheduled

US 30

45,043.30

-916.1

-1.99%

US 500

6,352.00

-125.1

-1.93%

Dow Jones

45,166.64

-793.47

-1.73%

S&P 500

6,368.85

-108.31

-1.67%

Nasdaq

20,948.36

-459.72

-2.15%

S&P 500 VIX

31.05

+3.61

+13.16%

Dollar Index

99.98

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	167.52	-2.17%	196.21M
TSLA	361.83	-2.76%	62.07M
AMZN	199.34	-3.95%	56.01M
AAPL	248.80	-1.62%	47.90M
MU	357.22	+0.50%	45.81M
MSFT	356.77	-2.51%	37.88M
META	525.72	-3.99%	30.13M

Name	Last	Chg. %	Vol.
ETR	109.88	+6.82%	9.10M
BFb	27.19	+5.63%	12.96M
TFX	116.22	+5.19%	1.10M
CPB	21.99	+4.96%	14.27M
HAL	40.42	+4.20%	15.30M
APA	44.39	+3.71%	11.18M
TAP	43.40	+3.56%	3.43M

Name	Last	Chg. %	Vol.
DDOG	114.48	-7.90%	6.13M
MRNA	49.56	-7.49%	7.10M
ARM	144.13	-6.89%	10.27M
NCLH	18.49	-6.85%	24.19M
ABNB	122.87	-6.25%	4.21M
ALGN	166.38	-6.17%	1.29M
PANW	147.02	-5.97%	11.43M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mauritius Stocks

MUA Ltd

P. O. L. I. C. Y

Vivo Energy Mauritius Ltd

MCB Group

Fincorp Investment

Mauritius Oil Refineries

United Basalt Products

Sun Resorts

Innodis

Omnicane

Automatic Systems

PIM Ltd

Harel Mallac

Swan Insurance Co.

Mauritius Chemical & Fertilizer

Promotion and Development

Caudan Development

Mauritius Development Inv. Trust

New Mauritius Hotels

Phoenix Beverages

Rogers & Co

SBM Holdings

United Docks

Gamma Civic

BMH

Lux Island Resorts Ltd

Alteo

Cim Financial

Agape Global Investments

Numeral

Nat Inv Trust

Terra Mauricia

CIEL Ltd

Morning Light Co

Bluelife

Lottotech

Sanlam Africa

Swan Life

United Investmen

Cons SE

Phoenix Invest

Livestock Feed

Les Moulins De La Concorde

Excelsior United Development Companies

Medine

Compagnie Des Villages De Vacances De L’isle De Fr

Constance Hotel

Hotelest

Ascencia

Novus Property

Les Moulins Pref

Quality Bev

Associated Commercial Co Ltd

C Care

Mauritius Secondary Industries

United Bus Service Ltd

Beau Vallon Hospitality

Soap & Allied Industries Ltd

Livestock Feed Pref Ltd

MFD Group Ltd

Les Gaz Industriels Ltd

Tropical Paradise Co Ltd

New Mauritius Hotels

ABC Bankingoration

IBL

Mauritius Cosmetics

Tropical Paradise

Kolos Cement

Lavastone

Almarys

Africa Clean Energy

GRIT Real Estate Income

Paper Converting

Cie Immobiliere

Mcb

Semaris

Happy World Property

African Export Import Bank DRC