Breaking News

Mauritius Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameLastHighLowChg.Chg. %Vol.Time
 Mauritius Union Assurance Co66.2566.2566.25+0.00+0.00%05:16:00 
 P. O. L. I. C. Y6.926.926.90+0.00+0.00%025/04 
 ENL Commercial14.6514.6514.65+0.00+0.00%025/04 
 ENL Land42.9042.9042.900.000.00%1.00K2:40:00 
 Vivo Energy Mauritius Ltd138.50138.50138.50-4.00-2.81%13.82K5:15:00 
 MCB Group274.00274.25274.000.000.00%37.29K5:20:00 
 Fincorp Investment26.1026.1026.10+0.10+0.38%0.45K5:10:00 
 Air Mauritius14.1514.1514.150.000.00%4.52K5:27:00 
 Mauritius Oil Refineries30.2530.2530.25+0.00+0.00%025/04 
 United Basalt Products130.25130.25130.25-0.25-0.19%02:45:00 
 Mauritian Eagle Insurance94.0094.0092.50+0.00+0.00%011/04 
 Sun Resorts51.0051.0051.000.000.00%16.13K5:25:00 
 Automatic Systems75.0075.0075.00+0.00+0.00%025/04 
 Plastic Industry Mtius55.0056.0055.000.000.00%021/03 
 Harel Mallac82.0082.0082.000.000.00%017/04 
 Compagnie des Magasins Populaires9.529.529.520.000.00%018/12 
 Swan Insurance Co.377.25377.25377.25+0.00+0.00%016/04 
 Mauritius Chemical & Fertilizer18.8518.8518.85+0.00+0.00%018/04 
 Promotion and Development120.50120.50120.500.000.00%019/04 
 Caudan Development1.1201.1201.120+0.010+0.90%0.70K5:20:00 
 Mauritius Development Inv. Trust4.5704.6004.570-0.030-0.65%5.00K4:28:00 
 New Mauritius Hotels24.4524.4524.45+0.00+0.00%33.38K3:48:00 
 Phoenix Beverages604.00604.00604.00+4.00+0.67%0.63K2:38:00 
 Rogers & Co33.0033.0033.00-0.05-0.15%7.70K5:20:00 
 State Bank of Mauritius7.6407.6407.600+0.040+0.53%641.40K5:12:00 
 United Docks101.00101.00101.000.000.00%019/04 
 Gamma Civic39.7540.0039.750.000.00%024/04 
 Belle Mare Holding39.0039.0039.00+0.00+0.00%017/04 
 Lux Island Resorts Ltd71.2571.2571.25+0.00+0.00%18.00K4:46:00 
 Bramer Banking4.3004.3003.8000.0000.00%001/04 
 Cim Financial9.949.949.90+0.04+0.40%460.46K5:29:00 
 Dale Capital2.3602.3602.3600.0000.00%026/02 
 ENL Land Ltd Pre52.0052.0052.000.000.00%025/04 
 Go Life0.0200.0200.020+0.000+0.00%138.70K5:28:00 
 Nat Inv Trust24.5524.5524.55+0.00+0.00%020/04 
 Terra Mauricia27.2027.2027.20-0.05-0.18%5.30K3:43:00 
 CIEL Ltd7. 
 Sanlam Africa3.413.413.410.000.00%014/12 
 New Frontier Properties1.0601.0601.0600.0000.00%021/02 
 Green Flash0.0900.0900.0900.0000.00%018/04 
 MFD Group Ltd12.5012.5012.50+0.00+0.00%023/04 
 New Mauritius Hotels12.1512.1512.150.000.00%017/04 
 CMB International0.10000.10000.10000.00000.00%027/10 
 ABC Bankingoration25.5025.5025.500.000.00%023/04 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email