Whitestone REIT stock jumps on takeover interest from PE firms
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 46.30 | 46.30 | 46.30 | 0.00 | 0.00% | 33K | ||
| 3.20 | 3.20 | 3.20 | -0.05 | -1.54% | 25K | ||
| 442.00 | 442.00 | 442.00 | 0.00 | 0.00% | 0 | ||
| 426.25 | 426.25 | 422.50 | +3.75 | +0.89% | 24.28K | ||
| 15.05 | 15.05 | 15.05 | 0.00 | 0.00% | 1K | ||
| 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 17 | ||
| 39.45 | 39.45 | 39.45 | 0.00 | 0.00% | 2K | ||
| 43.35 | 43.35 | 43.35 | +0.05 | +0.12% | 2.6K | ||
| 23.70 | 23.70 | 23.70 | -0.20 | -0.84% | 1.02K | ||
| 16.55 | 16.55 | 16.55 | +0.05 | +0.30% | 500 | ||
| 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 | ||
| 39.80 | 39.80 | 39.80 | 0.00 | 0.00% | 0 | ||
| 13.85 | 13.85 | 13.85 | 0.00 | 0.00% | 0 | ||
| 370.00 | 370.00 | 370.00 | 0.00 | 0.00% | 242 | ||
| 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
| 21.50 | 21.50 | 21.50 | 0.00 | 0.00% | 2 | ||
| 0.620 | 0.620 | 0.620 | 0.000 | 0.00% | 0 | ||
| 2.000 | 2.000 | 1.970 | +0.040 | +2.04% | 137.7K | ||
| 13.55 | 13.60 | 13.55 | -0.05 | -0.37% | 248.7K | ||
| 567.00 | 567.00 | 567.00 | 0.00 | 0.00% | 28 | ||
| 5.940 | 5.940 | 5.920 | +0.020 | +0.34% | 362.2K | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 15K | ||
| 31.90 | 31.90 | 31.90 | 0.00 | 0.00% | 0 | ||
| 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 | ||
| 44.50 | 44.50 | 44.50 | 0.00 | 0.00% | 1K | ||
| 11.00 | 11.00 | 11.00 | -0.50 | -4.35% | 200 | ||
| 15.15 | 15.25 | 15.15 | -0.10 | -0.66% | 154.27K | ||
| 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 0 | ||
| 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | ||
| 8.70 | 8.74 | 8.70 | -0.04 | -0.46% | 55K | ||
| 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 1.5K | ||
| 7.60 | 7.64 | 7.60 | -0.04 | -0.52% | 147.4K | ||
| 18.000 | 18.000 | 18.000 | 0.000 | 0.00% | 0 | ||
| 0.630 | 0.630 | 0.630 | 0.000 | 0.00% | 40K | ||
| 4.320 | 4.320 | 4.320 | 0.000 | 0.00% | 3.9K | ||
| 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | ||
| 1,395.00 | 1,395.00 | 1,395.00 | 0.00 | 0.00% | 0 | ||
| 137.00 | 137.00 | 137.00 | 0.00 | 0.00% | 0 | ||
| 465.00 | 465.00 | 465.00 | 0.00 | 0.00% | 0 | ||
| 17.60 | 17.60 | 17.60 | 0.00 | 0.00% | 0 | ||
| 69.25 | 69.25 | 69.25 | 0.00 | 0.00% | 0 | ||
| 13.75 | 13.75 | 13.75 | 0.00 | 0.00% | 0 | ||
| 57.75 | 57.75 | 57.75 | 0.00 | 0.00% | 1.86K | ||
| 19.10 | 19.10 | 19.10 | 0.00 | 0.00% | 0 | ||
| 15.65 | 15.65 | 15.65 | 0.00 | 0.00% | 0 | ||
| 18.50 | 18.50 | 18.50 | +1.00 | +5.71% | 500 | ||
| 6.800 | 6.800 | 6.800 | 0.000 | 0.00% | 0 | ||
| 339.75 | 339.75 | 339.75 | 0.00 | 0.00% | 1 | ||
| 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 300 | ||
| 219.50 | 219.50 | 219.50 | 0.00 | 0.00% | 0 | ||
| 35.000 | 35.000 | 35.000 | 0.000 | 0.00% | 0 | ||
| 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | ||
| 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | ||
| 16.000 | 16.000 | 16.000 | 0.000 | 0.00% | 0 | ||
| 21.700 | 21.700 | 21.700 | 0.000 | 0.00% | 0 | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 3.78 | 3.78 | 3.78 | 0.00 | 0.00% | 0 | ||
| 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 | ||
| 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 3.9K | ||
| 6.26 | 6.26 | 6.26 | +0.02 | +0.32% | 11K | ||
| 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 0 | ||
| 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | ||
| 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 | ||
| 4.05 | 4.10 | 4.05 | -0.05 | -1.22% | 448.83K | ||
| 0.8500 | 0.8500 | 0.8500 | 0.0000 | 0.00% | 0 | ||
| 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | ||
| 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | ||
| 19.25 | 19.25 | 19.25 | 0.00 | 0.00% | 0 | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
| 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0 | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
| 3.10 | 3.10 | 3.10 | +0.01 | +0.32% | 200 | ||
| 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 | ||
| 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | ||
| 94.75 | 94.75 | 94.75 | 0.00 | 0.00% | 0 | ||
| 14.30 | 14.30 | 14.30 | 0.00 | 0.00% | 0 | ||
| 105.00 | 105.00 | 105.00 | 0.00 | 0.00% | 0 | ||
| 22.30 | 22.30 | 22.30 | 0.00 | 0.00% | 10.63K | ||
| 17.75 | 17.85 | 17.75 | -0.05 | -0.28% | 134.1K |
No Earning Reports have been scheduled