Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mauritius Union Assurance Co | 66.25 | 66.25 | 66.25 | +0.00 | +0.00% | 0 | 5:16:00 | ||
P. O. L. I. C. Y | 6.92 | 6.92 | 6.90 | +0.00 | +0.00% | 0 | 25/04 | ||
ENL Commercial | 14.65 | 14.65 | 14.65 | +0.00 | +0.00% | 0 | 25/04 | ||
ENL Land | 42.90 | 42.90 | 42.90 | 0.00 | 0.00% | 1.00K | 2:40:00 | ||
Vivo Energy Mauritius Ltd | 138.50 | 138.50 | 138.50 | -4.00 | -2.81% | 13.82K | 5:15:00 | ||
MCB Group | 274.00 | 274.25 | 274.00 | 0.00 | 0.00% | 37.29K | 5:20:00 | ||
Fincorp Investment | 26.10 | 26.10 | 26.10 | +0.10 | +0.38% | 0.45K | 5:10:00 | ||
Air Mauritius | 14.15 | 14.15 | 14.15 | 0.00 | 0.00% | 4.52K | 5:27:00 | ||
Mauritius Oil Refineries | 30.25 | 30.25 | 30.25 | +0.00 | +0.00% | 0 | 25/04 | ||
United Basalt Products | 130.25 | 130.25 | 130.25 | -0.25 | -0.19% | 0 | 2:45:00 | ||
Mauritian Eagle Insurance | 94.00 | 94.00 | 92.50 | +0.00 | +0.00% | 0 | 11/04 | ||
Sun Resorts | 51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 16.13K | 5:25:00 | ||
Innodis | 44.15 | 44.15 | 44.15 | +0.00 | +0.00% | 0 | 24/04 | ||
Omnicane | 55.00 | 55.50 | 55.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Automatic Systems | 75.00 | 75.00 | 75.00 | +0.00 | +0.00% | 0 | 25/04 | ||
Plastic Industry Mtius | 55.00 | 56.00 | 55.00 | 0.00 | 0.00% | 0 | 21/03 | ||
Harel Mallac | 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Compagnie des Magasins Populaires | 9.52 | 9.52 | 9.52 | 0.00 | 0.00% | 0 | 18/12 | ||
Swan Insurance Co. | 377.25 | 377.25 | 377.25 | +0.00 | +0.00% | 0 | 16/04 | ||
Mauritius Chemical & Fertilizer | 18.85 | 18.85 | 18.85 | +0.00 | +0.00% | 0 | 18/04 | ||
Promotion and Development | 120.50 | 120.50 | 120.50 | 0.00 | 0.00% | 0 | 19/04 | ||
Caudan Development | 1.120 | 1.120 | 1.120 | +0.010 | +0.90% | 0.70K | 5:20:00 | ||
Mauritius Development Inv. Trust | 4.570 | 4.600 | 4.570 | -0.030 | -0.65% | 5.00K | 4:28:00 | ||
New Mauritius Hotels | 24.45 | 24.45 | 24.45 | +0.00 | +0.00% | 33.38K | 3:48:00 | ||
Phoenix Beverages | 604.00 | 604.00 | 604.00 | +4.00 | +0.67% | 0.63K | 2:38:00 | ||
Rogers & Co | 33.00 | 33.00 | 33.00 | -0.05 | -0.15% | 7.70K | 5:20:00 | ||
State Bank of Mauritius | 7.640 | 7.640 | 7.600 | +0.040 | +0.53% | 641.40K | 5:12:00 | ||
United Docks | 101.00 | 101.00 | 101.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Gamma Civic | 39.75 | 40.00 | 39.75 | 0.00 | 0.00% | 0 | 24/04 | ||
Belle Mare Holding | 39.00 | 39.00 | 39.00 | +0.00 | +0.00% | 0 | 17/04 | ||
Lux Island Resorts Ltd | 71.25 | 71.25 | 71.25 | +0.00 | +0.00% | 18.00K | 4:46:00 | ||
Alteo | 27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 27.50K | 4:11:00 | ||
Bramer Banking | 4.300 | 4.300 | 3.800 | 0.000 | 0.00% | 0 | 01/04 | ||
Cim Financial | 9.94 | 9.94 | 9.90 | +0.04 | +0.40% | 460.46K | 5:29:00 | ||
Dale Capital | 2.360 | 2.360 | 2.360 | 0.000 | 0.00% | 0 | 26/02 | ||
ENL Land Ltd Pre | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Go Life | 0.020 | 0.020 | 0.020 | +0.000 | +0.00% | 138.70K | 5:28:00 | ||
Nat Inv Trust | 24.55 | 24.55 | 24.55 | +0.00 | +0.00% | 0 | 20/04 | ||
Terra Mauricia | 27.20 | 27.20 | 27.20 | -0.05 | -0.18% | 5.30K | 3:43:00 | ||
CIEL Ltd | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 25/04 | ||
Bluelife | 2.250 | 2.250 | 2.250 | +0.000 | +0.00% | 0 | 24/04 | ||
Lottotech | 9.100 | 9.100 | 9.100 | +0.000 | +0.00% | 10.50K | 5:19:00 | ||
Sanlam Africa | 3.41 | 3.41 | 3.41 | 0.00 | 0.00% | 0 | 14/12 | ||
New Frontier Properties | 1.060 | 1.060 | 1.060 | 0.000 | 0.00% | 0 | 21/02 | ||
Green Flash | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 18/04 | ||
MFD Group Ltd | 12.50 | 12.50 | 12.50 | +0.00 | +0.00% | 0 | 23/04 | ||
New Mauritius Hotels | 12.15 | 12.15 | 12.15 | 0.00 | 0.00% | 0 | 17/04 | ||
CMB International | 0.1000 | 0.1000 | 0.1000 | 0.0000 | 0.00% | 0 | 27/10 | ||
ABC Bankingoration | 25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 0 | 23/04 | ||
IBL | 50.00 | 50.00 | 49.95 | 0.00 | 0.00% | 0 | 25/04 |