Breaking News
0

Mauritius Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Mauritius Union Assurance Co69.5069.5069.500.000.00%017/07 
 P. O. L. I. C. Y6.786.806.780.000.00%019/07 
 ENL Commercial16.9017.1016.90+0.10+0.60%005:02:52 
 ENL Land48.0048.0046.40+3.00+6.67%006:20:02 
 Vivo Energy Mauritius Ltd152.75152.75152.75+0.25+0.16%004:30:22 
 MCB Group265.50266.00265.50-0.50-0.19%005:43:21 
 Fincorp Investment24.3024.3024.300.000.00%018/07 
 Air Mauritius12.0012.0012.00+0.05+0.42%006:25:51 
 Mauritius Oil Refineries30.6030.6030.60+0.00+0.00%019/07 
 United Basalt Products130.00130.00130.00+0.00+0.00%019/07 
 Mauritian Eagle Insurance95.0095.0095.000.000.00%006/07 
 Sun Resorts49.0049.3549.00-0.50-1.01%006:18:49 
 Innodis47.0047.0047.000.000.00%018/07 
 Omnicane46.0046.0045.50+0.50+1.10%003:51:38 
 Automatic Systems69.5069.5069.50+0.00+0.00%013/07 
 Plastic Industry Mtius54.2554.2554.250.000.00%012/07 
 Harel Mallac82.0082.0082.00+0.00+0.00%019/07 
 Compagnie des Magasins Populaires9.529.529.520.000.00%018/12 
 Swan Insurance Co.363.00365.00363.000.000.00%017/07 
 Mauritius Chemical & Fertilizer19.0019.0019.00+0.00+0.00%013/07 
 Promotion and Development115.50115.50115.500.000.00%003:57:41 
 Caudan Development1.1001.1001.1000.0000.00%004:28:52 
 Mauritius Development Inv. Trust4.8504.9004.8300.0000.00%006:25:02 
 New Mauritius Hotels22.5022.6022.50-0.10-0.44%006:02:31 
 Phoenix Beverages590.00590.00590.000.000.00%019/07 
 Rogers & Co34.0034.0034.00+0.00+0.00%002:37:07 
 State Bank of Mauritius7.3407.3607.3200.0000.00%006:01:55 
 United Docks100.00100.00100.000.000.00%018/07 
 Gamma Civic38.6038.6038.600.000.00%005:47:11 
 Belle Mare Holding38.0038.0038.00+0.00+0.00%016/07 
 Lux Island Resorts Ltd74.0074.0074.000.000.00%003:40:39 
 Alteo25.5026.0025.50-0.25-0.97%006:08:30 
 Bramer Banking4.3004.3003.8000.0000.00%001/04 
 Cim Financial9.609.709.600.000.00%006:28:46 
 Dale Capital2.2002.2002.2000.0000.00%001/06 
 ENL Land Ltd Pre47.7047.7047.70-4.30-8.27%002:51:13 
 Go Life0.0200.0200.020+0.000+0.00%028/06 
 Nat Inv Trust24.1024.1024.100.000.00%018/07 
 Terra Mauricia27.5527.5527.55+0.00+0.00%018/07 
 CIEL Ltd7.007.027.000.000.00%018/07 
 Bluelife2.5502.5502.5500.0000.00%005:32:34 
 Lottotech9.4009.4009.4000.0000.00%005:20:22 
 Sanlam Africa3.413.413.410.000.00%014/12 
 New Frontier Properties1.0601.0601.0600.0000.00%021/02 
 Green Flash0.0800.0800.0800.0000.00%003:11:33 
 MFD Group Ltd12.6012.6012.60+0.00+0.00%018/07 
 New Mauritius Hotels12.0512.0512.05+0.00+0.00%018/07 
 CMB International0.10000.10000.10000.00000.00%027/10 
 ABC Bankingoration27.0027.0027.000.000.00%019/07 
 IBL50.0050.0050.00+0.00+0.00%004:31:43 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email