Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
African Stock Quotes
Africa
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Custodian Allied | 7.20 | 7.20 | 7.20 | +0.20 | +2.86% | 383.33K | 09:06:00 | ||
| Dangote Cement | 297.00 | 297.00 | 297.00 | -3.00 | -1.00% | 1.20M | 09:30:00 | ||
| Dangote Sugar | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 2.18M | 09:19:00 | ||
| ETI | 11.70 | 12.00 | 11.50 | -0.30 | -2.50% | 257.63M | 09:30:00 | ||
| FBN Holdings | 11.55 | 11.85 | 11.50 | -0.40 | -3.35% | 15.02M | 09:30:00 | ||
| Fcmb | 3.500 | 3.500 | 3.300 | +0.100 | +2.94% | 14.47M | 09:18:00 | ||
| Fidelitybk | 3.400 | 3.430 | 3.390 | -0.030 | -0.87% | 11.91M | 09:19:00 | ||
| Flour Mills of Nigeria | 36.50 | 37.45 | 37.00 | -0.20 | -0.54% | 3.64M | 09:30:00 | ||
| Guaranty Trust Holding | 22.95 | 23.50 | 23.00 | -0.50 | -2.13% | 14.80M | 09:30:00 | ||
| Guinness Nigeria | 88.20 | 88.20 | 88.20 | -9.80 | -10.00% | 385.41K | 09:15:00 | ||
| STANBIC IBTC Bank | 34.20 | 34.50 | 34.50 | +0.10 | +0.29% | 1.09M | 09:19:00 | ||
| International Breweries | 7.90 | 8.00 | 8.00 | -0.20 | -2.44% | 1.05M | 09:19:00 | ||
| Nestle Nigeria | 1,400.40 | 1,400.40 | 1,400.40 | -1.00 | -0.07% | 13.58K | 09:10:00 | ||
| Nascon | 12.65 | 12.65 | 12.65 | -0.20 | -1.56% | 77.72K | 09:10:00 | ||
| Nigerian Breweries | 69.30 | 69.30 | 69.30 | -7.70 | -10.00% | 83.99K | 09:30:00 | ||
| Okomu Oil Palm | 195.00 | 195.00 | 195.00 | -20.00 | -9.30% | 126.21K | 09:30:00 | ||
| Presco | 162.00 | 162.00 | 162.00 | -18.00 | -10.00% | 1.18M | 09:30:00 | ||
| Seplat Petroleum | 1,300.00 | 1,300.00 | 1,300.00 | +0.10 | +0.01% | 872.14K | 09:10:00 | ||
| Sterling Bank | 1.600 | 1.600 | 1.560 | 0.000 | 0.00% | 8.12M | 09:30:00 | ||
| Total Nig | 220.80 | 220.80 | 220.80 | -13.70 | -5.84% | 225.59K | 09:30:00 | ||
| Transcorp | 1.210 | 1.330 | 1.210 | -0.090 | -6.92% | 31.42M | 09:30:00 | ||
| UBA | 7.95 | 8.00 | 7.90 | 0.00 | 0.00% | 3.90M | 09:30:00 | ||
| United Capital | 13.500 | 13.600 | 13.500 | -0.150 | -1.10% | 6.69M | 09:14:00 | ||
| UBN | 6.30 | 6.35 | 6.35 | -0.15 | -2.31% | 1.16M | 09:30:00 | ||
| Unilever Nigeria | 14.75 | 14.75 | 14.60 | -0.20 | -1.34% | 3.03M | 09:19:00 | ||
| Lafarge Africa | 28.00 | 28.45 | 28.05 | -0.40 | -1.41% | 1.67M | 09:18:00 | ||
| Zenith Bank | 24.00 | 24.10 | 24.00 | -0.05 | -0.21% | 24.99M | 09:30:00 | ||
| MTN Nigeria | 230.00 | 240.00 | 230.00 | -19.00 | -7.63% | 2.42M | 09:30:00 | ||
| BUA Cement | 66.85 | 66.85 | 66.85 | -7.40 | -9.97% | 41.81K | 09:30:00 | ||
| Access Holdings | 9.95 | 10.05 | 9.95 | 0.00 | 0.00% | 60.52M | 09:30:00 |