Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
African Stock Quotes
Africa
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Custodian Allied | 6.10 | 6.10 | 6.10 | +0.10 | +1.67% | 122.25K | 05:22:00 | ||
| Dangote Cement | 263.00 | 263.00 | 263.00 | -3.90 | -1.46% | 6.55K | 05:23:00 | ||
| Dangote Sugar | 17.10 | 17.10 | 17.10 | 0.00 | 0.00% | 211.72K | 05:22:00 | ||
| ETI | 12.00 | 12.00 | 12.00 | -0.35 | -2.83% | 30.74K | 04:36:00 | ||
| FBN Holdings | 11.95 | 11.95 | 11.95 | 0.00 | 0.00% | 271.72K | 05:21:00 | ||
| Fcmb | 4.800 | 4.910 | 4.800 | -0.190 | -3.81% | 1.65M | 05:22:00 | ||
| Fidelitybk | 5.700 | 5.830 | 5.800 | -0.120 | -2.03% | 1.60M | 05:22:00 | ||
| Flour Mills of Nigeria | 29.50 | 29.50 | 29.50 | -0.45 | -1.50% | 34.65K | 05:23:00 | ||
| Guaranty Trust Holding | 25.10 | 25.15 | 25.15 | +0.05 | +0.20% | 1.81M | 05:23:00 | ||
| Guinness Nigeria | 64.50 | 64.50 | 64.50 | +1.50 | +2.38% | 6.15K | 05:23:00 | ||
| STANBIC IBTC Bank | 35.10 | 35.10 | 35.10 | +0.60 | +1.74% | 21.20K | 05:08:00 | ||
| International Breweries | 4.55 | 4.55 | 4.55 | -0.05 | -1.09% | 122.37K | 05:22:00 | ||
| Nestle Nigeria | 1,090.00 | 1,090.00 | 1,090.00 | +10.00 | +0.93% | 13.24K | 05:23:00 | ||
| Nigerian Breweries | 40.00 | 40.00 | 40.00 | -1.80 | -4.31% | 91.57K | 05:24:00 | ||
| Okomu Oil Palm | 181.20 | 181.20 | 181.20 | +0.10 | +0.06% | 8.82K | 04:59:00 | ||
| Presco | 140.50 | 140.50 | 140.50 | -10.30 | -6.83% | 3.11K | 04:57:00 | ||
| Seplat Petroleum | 1,325.00 | 1,325.00 | 1,325.00 | 0.00 | 0.00% | 0.19K | 05:23:00 | ||
| Total Nig | 210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 3.53K | 05:10:00 | ||
| Transcorp | 1.320 | 1.380 | 1.320 | -0.030 | -2.22% | 1.95M | 05:20:00 | ||
| UBA | 8.40 | 8.35 | 8.35 | -0.05 | -0.60% | 1.56M | 05:23:00 | ||
| United Capital | 15.050 | 15.000 | 15.000 | +0.050 | +0.33% | 1.20M | 05:23:00 | ||
| Unilever Nigeria | 13.60 | 13.60 | 13.60 | +0.05 | +0.37% | 111.73K | 05:15:00 | ||
| Lafarge Africa | 25.40 | 25.40 | 25.40 | +0.10 | +0.40% | 136.34K | 05:22:00 | ||
| Wema Bank | 4.07 | 4.07 | 4.07 | 0.00 | 0.00% | 68.87K | 05:00:00 | ||
| Zenith Bank | 25.05 | 25.10 | 25.00 | -0.05 | -0.20% | 3.96M | 05:23:00 | ||
| MTN Nigeria | 240.40 | 240.40 | 240.40 | -1.60 | -0.66% | 76.31K | 05:23:00 | ||
| Airtel Africa | 1,559.40 | 1,559.40 | 1,559.40 | -100.60 | -6.06% | 1.02K | 05:23:00 | ||
| BUA Cement | 89.60 | 89.60 | 89.60 | -9.85 | -9.90% | 6.92K | 05:21:00 | ||
| BUA Foods | 67.05 | 67.05 | 67.05 | -7.45 | -10.00% | 22.47K | 05:13:00 | ||
| Access Holdings | 9.20 | 9.20 | 9.20 | 0.00 | 0.00% | 1.18M | 05:24:00 |