Breaking News
0

South Korea Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Hanon Systems10,90011,25010,550+200+1.87%966.46K01:16:49 
 Kumho Petro Chemical111,000113,000109,00000.00%105.42K01:16:48 
 LG Electronics81,90083,10081,100-100-0.12%577.84K01:16:49 
 Woongjin Energy Co3,8554,0853,730-160-3.99%1.63M01:16:43 
 Samsung Electro-Mechanics149,500156,000148,500-5000-3.24%673.11K01:16:49 
 Hanall Biopharma26,75026,95025,650+250+0.94%327.44K01:16:48 
 Cheil Worldwide19,90020,25019,700-400-1.97%145.92K01:16:49 
 Daewoong Pharma204,500206,000189,000+12500+6.51%67.21K01:16:46 
 Iljin Materials41,15041,55039,650-100-0.24%290.96K01:16:49 
 Namhae Chemical16,15016,90015,850+50+0.31%731.49K01:16:47 
 Hanwha Techwin25,25026,40025,250-1000-3.81%256.37K01:16:49 
 Seah Steel Corp80,70084,00079,500-2600-3.12%58.30K01:16:47 
 SK Discovery36,40036,65036,000-150-0.41%33.59K01:16:20 
 Ssangyong Motor4,5804,6754,545-35-0.76%71.17K01:16:04 
 TBH Global7,1407,3707,110-90-1.24%45.86K01:16:46 
 Hyundai Mipo Dockyard86,50087,20083,300+2800+3.35%129.33K01:16:46 
 Hankook Tire Worldwide17,55017,85017,400+50+0.29%36.38K01:16:24 
 Lotte Fine Chemical68,20069,10066,500-300-0.44%50.71K01:16:46 
 Hyundai Merchant Marine5,1805,3005,130+20+0.39%1.34M01:16:48 
 Samsung Heavy Industries7,1907,2206,920+230+3.30%2.55M01:16:49 
 Daehan Flour Mills Co180,000187,500179,500-7500-4.00%1.76K01:16:41 
 Dongkuk Steel Mill Co8,8409,0008,690-80-0.90%171.23K01:16:49 
 Taihan Electric Wire Co1,3651,4401,340-20-1.44%1.50M01:16:25 
 Samsung Fire Marine Insur265,000266,500258,500+3000+1.15%27.86K01:16:48 
 Hyundai Engineering & Const60,70062,30059,700-100-0.16%1.56M01:16:49 
 Hyundai Department110,500111,000107,500+1000+0.91%74.06K01:16:38 
 Hanjin Heavy Ind. & Const.3,0653,0903,025+15+0.49%144.91K01:16:49 
 Lotte Chemical Corp348,500348,500335,500+3000+0.87%80.79K01:16:48 
 Hitejinro Holdings8,7608,8608,760-60-0.68%7.93K01:16:04 
 CJ Cheiljedang347,500350,000343,500-2500-0.71%28.02K01:16:47 
 CJ Korea Express165,500166,000156,000+7000+4.42%129.94K01:16:48 
 Hana Financial43,00043,35041,900+300+0.70%598.04K01:16:49 
 Hyundai Glovis120,500122,000118,000+500+0.42%71.02K01:16:48 
 Iljin Electric Co5,1105,3805,080-170-3.22%151.82K01:16:19 
 Korea Zinc Inc378,000380,000365,000+1500+0.40%27.52K01:16:45 
 Kukdo Chemical61,90062,80061,700-200-0.32%2.47K01:13:48 
 Lotte Shopping205,000205,000200,000+1500+0.74%87.61K01:16:50 
 Samkwang Glass40,35040,35039,350+600+1.51%10.73K01:13:47 
 Dongyang Mechatronics5,5205,9105,520-340-5.80%110.82K01:16:35 
 Sebang Global Battery31,90032,30031,750-150-0.47%19.93K01:15:56 
 Lotte Chilsung Beverage1,526,0001,537,0001,510,000-2000-0.13%0.54K01:14:10 
 Chosun Refractories Co88,50088,60088,000+100+0.11%0.29K00:58:48 
 Hankook Shell Oil353,000354,000348,000-1500-0.42%0.53K01:15:48 
 Ssangyong Cement30,90031,55029,900+600+1.98%278.61K01:16:38 
 Bukwang Pharm24,70024,90024,000+100+0.41%100.37K01:16:49 
 Dongwon F & B296,500306,500293,000+1000+0.34%8.01K01:16:50 
 Doosan Engine3,9354,0703,925-115-2.84%205.65K01:16:32 
 Hansol Holdings4,6104,6604,565+10+0.22%63.88K01:16:13 
 Hyundai Mobis217,000218,500215,00000.00%132.02K01:16:49 
 Hyundai Motor129,000131,000125,000+2000+1.57%469.16K01:16:48 
 Hyundai Steel55,00055,60054,100+300+0.55%425.23K01:16:49 
 Iljin Display4,3804,5304,355-150-3.31%107.60K01:16:03 
 LG Hausys70,50071,50068,800+600+0.86%21.08K01:16:39 
 Namyang Dairy642,000648,000640,000-6000-0.93%0.40K01:16:32 
 SK Innovation202,500205,000202,000-1500-0.74%153.01K01:16:50 
 STX Pan Ocean4,7854,8304,720-10-0.21%879.13K01:16:49 
 Korea Electric Terminal45,70046,60045,700-1600-3.38%12.25K01:16:48 
 Samsung Securities34,40034,80033,900-1300-3.64%575.71K01:16:49 
 Hanil Cement Co138,000150,500137,000-10500-7.07%33.53K01:16:47 
 Isu Chemical Co11,90012,20011,850-300-2.46%26.20K01:15:55 
 Songwon Industrial24,10024,55024,000-450-1.83%61.30K01:16:40 
 KB Financial Group52,60053,10051,800-100-0.19%960.36K01:16:49 
 BNK Financial Group9,2909,3009,090+160+1.75%639.89K01:16:48 
 Hyundai Elevator99,900107,00098,400-4100-3.94%913.12K01:16:49 
 Amorepacific309,000313,500301,500+2500+0.82%132.09K01:16:50 
 Chongkundang63,50065,00062,900-400-0.63%3.50K01:14:47 
 Daewonkangup4,5154,6754,460-65-1.42%15.37K01:12:36 
 Dongbu Hitek20,35020,35018,950+1050+5.44%518.50K01:16:43 
 Dongbu Steel8,5508,8808,490-220-2.51%11.50K01:15:08 
 Ilyang Pharm34,00035,10033,750-950-2.72%86.42K01:16:39 
 Kangwon Land27,50027,60026,800+200+0.73%262.08K01:16:49 
 KPX Chemical68,30071,50068,000-2000-2.84%2.74K01:16:33 
 LG Chemicals344,500346,500336,000-5000-1.43%260.94K01:16:44 
 Lock&Lock Co22,20022,45022,000+50+0.23%41.28K01:16:20 
 S&T Dynamics6,1906,5806,020+220+3.69%148.61K01:16:47 
 Samsung Card37,30037,30036,400+550+1.50%68.88K01:16:49 
 Samsung Life101,000102,00098,000+2200+2.23%208.56K01:16:50 
 Samyang Holdings110,500112,500109,500-1500-1.34%8.37K01:16:44 
 SK Hynix Inc89,40089,40086,700+900+1.02%1.95M01:16:49 
 Taekwang Ind1,366,0001,378,0001,311,000+28000+2.09%1.69K01:16:05 
 Samsung Electronics Co46,95047,05046,200-100-0.21%7.48M01:16:49 
 Daeduck Electronics Co8,0308,1308,020-130-1.59%106.28K01:16:48 
 Samsung Engineering15,30015,55014,650+400+2.68%1.20M01:16:49 
 Donga Socio Holdings101,500102,000100,50000.00%8.71K01:16:48 
 SK Networks Co4,4804,5454,460-65-1.43%1.23M01:16:49 
 Hanmi Pharm Co419,500424,500400,000+16500+4.09%37.34K01:16:49 
 Mirae Asset Daewoo8,5408,6408,500-150-1.73%1.71M01:16:49 
 Hansol Technics10,00010,2009,940-200-1.96%156.44K01:16:18 
 Amore Group120,000121,500117,000+1500+1.27%66.54K01:16:49 
 Dongah Tire32,10032,95031,550-400-1.23%5.30K01:16:39 
 Seoyeon Co5,1905,2205,12000.00%31.69K01:16:16 
 Hanwha Life5,5405,5705,450+40+0.73%651.24K01:16:49 
 Hyundai Wia42,70043,05042,350+50+0.12%79.41K01:16:48 
 NCsoft Corp369,500370,000359,000+6500+1.79%46.34K01:16:48 
 Samsung SDI226,000229,000220,00000.00%207.08K01:16:49 
 SeAH Bestee22,10022,40021,800-100-0.45%41.04K01:16:41 
 Eusu Holdings6,1906,4806,150-190-2.98%46.26K01:16:31 
 Shinhan Financial Group43,95044,05043,400+150+0.34%602.90K01:16:49 
 Lotte Confectionery55,70057,10055,600-600-1.07%128.42K01:16:44 
 Dongbu Insurance60,60061,00060,000+100+0.17%51.21K01:16:49 
 Daelim Ind79,70080,80078,900+400+0.50%116.06K01:16:48 
 Hanwhachem22,05022,10021,150+150+0.68%976.44K01:16:49 
 Hite Jinro19,45019,60019,350-250-1.27%184.67K01:16:35 
 IS Dongseo27,75028,35027,650-300-1.07%62.52K01:16:40 
 KIA Motors31,10031,15030,450+300+0.97%541.09K01:16:49 
 Kolon Corp44,25044,35042,200+750+1.72%56.82K01:16:37 
 Kumho Tire6,3806,4706,320+20+0.31%590.35K01:16:49 
 LG Display18,70019,25018,550-250-1.32%2.16M01:16:50 
 LF Corp28,85028,90027,40000.00%121.63K01:16:48 
 LG Innotek Co138,000145,500137,000-8000-5.48%322.05K01:16:48 
 Lotte Food775,000789,000764,00000.00%1.40K01:16:11 
 Moorim P&P Co8,6309,1008,590-200-2.27%250.27K01:16:33 
 Nexen Tire10,60010,80010,550+50+0.47%64.36K01:16:48 
 OCI Co110,000110,500105,500+2500+2.33%252.41K01:16:48 
 Pharmicell16,40017,00016,300-150-0.91%772.23K01:16:37 
 Sejong Industrial6,9006,9306,730-10-0.14%85.81K01:16:30 
 SK Telecom241,000243,500239,500-2000-0.82%91.39K01:16:49 
 S-Oil Corp109,500111,000109,000-1500-1.35%224.62K01:16:48 
 Stx Engine11,45011,85010,800-500-4.18%110.79K01:14:21 
 YoungPoong785,000804,000785,000-17000-2.12%2.24K01:16:19 
 LS Industrial Systems75,90077,50072,500+2000+2.71%107.88K01:16:45 
 Samsung C&T117,500118,500115,000+2000+1.73%143.57K01:16:49 
 HHIC Holdings4,2304,2604,110+30+0.71%1.36K01:01:21 
 Hansae Co16,35016,80016,150-300-1.80%117.15K01:16:44 
 KT&G Corp105,000105,000100,000+3000+2.94%273.38K01:16:48 
 Kyungbang13,85014,30013,850-250-1.77%25.55K01:16:38 
 Poongsan32,35033,45032,150-800-2.41%194.25K01:16:50 
 S&T Motiv Co32,55032,55031,700+250+0.77%36.43K01:16:25 
 Shinsegae384,000391,500375,000-5000-1.29%75.84K01:16:48 
 Kolon Industries Inc67,50068,50066,700-1300-1.89%137.67K01:16:38 
 KEPCO Eng & Const26,55027,50025,800+400+1.53%78.81K01:16:44 
 Able C&C13,75013,85013,300+250+1.85%68.08K01:16:33 
 Binggrae61,50062,50061,000-200-0.32%6.32K01:15:40 
 Sajodongaone1,5551,6651,505-10-0.64%2.60M01:16:33 
 Handsome43,15043,15040,150+800+1.89%115.85K01:16:48 
 Kis Wire28,65028,95028,350-100-0.35%4.33K01:16:08 
 LG Uplus14,40014,50013,900+250+1.77%1.34M01:16:49 
 NHN Corp714,000720,000690,000+15000+2.15%112.01K01:16:49 
 Nongshim352,000352,500335,500+12500+3.68%23.02K01:16:47 
 S-1 Corp95,80096,40093,500+2000+2.13%26.99K01:16:48 
 Tongyang1,9652,0301,920-45-2.24%375.59K01:16:49 
 GS Holdings54,70055,00053,800+200+0.37%139.77K01:16:50 
 CJ Corp139,000140,000137,500-1000-0.71%63.95K01:16:48 
 Daesang Corp27,85028,10027,150+500+1.83%167.72K01:16:48 
 Dsinfra9,3109,5409,230-220-2.31%2.01M01:16:47 
 Foosung10,00010,2009,920-100-0.99%738.81K01:16:49 
 GC Corp213,000214,000208,000+2500+1.19%18.00K01:16:44 
 Huchems28,10028,50027,850-350-1.23%46.60K01:16:05 
 Hwashin3,1553,2903,13500.00%70.51K01:14:30 
 KT Corporation27,75027,90027,550-200-0.72%322.17K01:16:49 
 LG Corp71,50072,10069,600+900+1.27%241.61K01:16:49 
 LS Corp74,50075,20073,500+600+0.81%68.11K01:16:48 
 Motonic9,4309,5309,340-100-1.05%9.98K01:14:33 
 SL Corp18,35019,30018,100-1100-5.66%63.71K01:16:43 
 LG International Corp23,65024,05023,500-100-0.42%114.53K01:16:48 
 Korean Air Lines Co28,20028,70027,750+100+0.36%382.34K01:16:49 
 Daekyo7,7007,7807,65000.00%45.71K01:16:43 
 Doosan100,500101,00098,600-500-0.50%37.60K01:16:48 
 Hanwha31,75031,85031,250-100-0.31%372.35K01:16:48 
 Ottogi856,000859,000816,000+35000+4.26%5.12K01:16:36 
 Sindoh53,10054,20052,600-900-1.67%9.68K01:16:47 
 SK Holdings255,000257,500251,500-2500-0.97%97.59K01:16:46 
 LG Household & Healthcare1,471,0001,475,0001,427,000+22000+1.52%12.84K01:16:45 
 GS Engineering & Const46,30046,55044,300+1800+4.04%819.36K01:16:48 
 Capro6,6307,0106,590-290-4.19%536.70K01:16:48 
 Coway86,40087,50085,400-300-0.35%138.34K01:16:49 
 Kepco35,15035,40032,850+2250+6.84%2.28M01:16:49 
 Kisco7,7908,0807,780-210-2.63%46.70K01:16:48 
 Kogas62,10063,00060,500+1700+2.81%339.69K01:16:46 
 Halla Holdings Corp43,20044,50042,750-1350-3.03%29.24K01:16:44 
 Muhak15,15015,35014,800-100-0.66%24.37K01:16:24 
 Orion26,25026,50025,950-50-0.19%58.24K01:16:32 
 Posco Inc342,000343,500334,500+3000+0.88%111.95K01:16:49 
 Yuhan218,500219,500211,500+3500+1.63%17.87K01:16:48 
 Korea Petro Chem246,500247,500242,000+500+0.20%22.43K01:16:38 
 Unid53,40053,50052,50000.00%11.61K01:16:15 
 Posco Daewoo20,35020,50019,95000.00%197.39K01:16:48 
 Daewoo Engineering & Const5,8005,9305,750-30-0.51%1.08M01:16:49 
 KCC330,000331,500322,500+4000+1.23%13.61K01:16:26 
 SKC45,15045,65043,950-300-0.66%173.91K01:16:49 
 STX2,3852,5602,35500.00%016/02 
 Korea Investment Holdings83,40085,00081,900-1200-1.42%150.75K01:16:49 
 Industrial Bank Of Korea15,70015,95015,450+100+0.64%511.84K01:16:49 
 Seoul Broadcasting System22,95023,20022,850-100-0.43%36.12K01:16:31 
 Doosan Heavy Ind. & Const.15,35015,80015,250-150-0.97%525.05K01:16:49 
 Woori Investment Securities14,95015,10014,550-200-1.32%593.06K01:16:49 
 Dongwha Pharm10,90011,15010,850-100-0.91%39.63K01:16:19 
 KR Motors Co660716660-56-7.82%585.38K01:16:29 
 Meritz Fire In19,65019,90019,650-50-0.25%150.93K01:16:48 
 Sungchang Hold2,9102,9752,880-60-2.02%429.81K01:16:27 
 Yuyu Pharma15,50015,95015,250-200-1.27%110.52K01:16:43 
 Il Dong Pharm14,05014,40014,000-250-1.75%10.06K01:16:45 
 Dayou Plus1,1451,1851,130-25-2.14%221.71K01:15:49 
 Norooholdings14,25014,55014,000-200-1.38%9.56K01:11:22 
 Hanwha General6,9307,0306,880-100-1.42%129.36K01:15:52 
 Samhwa Paint8,0408,4507,900-390-4.63%208.73K01:15:54 
 Lotte Non-Life2,8152,8952,800-10-0.35%238.23K01:15:54 
 Daedong Ind8,3308,5408,11000.00%129.48K01:16:08 
 Gaon Cable25,65027,20025,500-800-3.02%7.52K01:14:45 
 Samil Pharm21,25022,10020,150+350+1.67%145.44K01:16:20 
 Heungkuk F&M I6,5406,5806,460+10+0.15%34.40K00:53:03 
 Cs Holdings82,20085,60082,200-3800-4.42%0.52K01:12:30 
 Chunil Express88,80090,00088,600-800-0.89%1.09K01:13:07 
 Ls Networks3,2053,2703,160-15-0.47%38.61K01:07:30 
 Rifa Ind21,30022,75021,150-300-1.39%3.97K01:13:50 
 Hwacheon Mac53,40055,00053,400-600-1.11%2.34K01:11:30 
 Kangnam Jevisco28,30028,50027,850+200+0.71%9.56K01:16:27 
 Bohae Brewery884908882-27-2.96%512.53K01:15:26 
 Union4,6004,8604,560-140-2.95%84.07K01:16:35 
 Chonbang22,90023,70022,250-100-0.43%2.37K00:43:57 
 Korea Cast Pip11,25012,15011,150-850-7.02%230.14K01:15:30 
 Papercorea1,2551,2951,240-20-1.57%64.75K01:16:37 
 Jw Pharmac36,05036,50035,400-400-1.10%60.43K01:16:09 
 Taihan Textile11,60011,70011,250+150+1.31%6.61K01:11:34 
 Manho Rope&Wir22,45023,50021,900-150-0.66%37.74K01:16:48 
 Kukbo Trans19,20021,20018,150-1500-7.25%143.26K01:16:40 
 Eugene Inv&Sec3,0603,1153,030-45-1.45%274.86K01:15:37 
 Kumho Electric7,3607,5507,350-50-0.67%7.89K00:51:36 
 Gs Global3,4653,5253,410-15-0.43%182.29K01:16:44 
 Nam Kwang Cons18,70019,45018,250-350-1.84%68.04K01:15:29 
 Bookook Sec22,00022,65021,750-400-1.79%4.65K01:16:40 
 Golden Brdg Se3,3003,5253,250-45-1.35%242.92K01:16:37 
 Paik Kwang Ind3,5253,6453,500-10-0.28%149.96K01:14:01 
 Samsung Pharm3,0553,1002,990-15-0.49%205.02K01:16:41 
 SG Choongbang2,6753,2802,640+50+1.90%7.33M01:16:49 
 Kg Chemical28,20029,10027,550-600-2.08%64.28K01:16:47 
 Tae Won Mulsan4,4554,8704,415-360-7.48%518.01K01:16:33 
 Hyundai Mar&Fi36,45036,75035,100+850+2.39%151.35K01:16:49 
 Byc256,000258,000255,500-2500-0.97%0.09K01:10:30 
 Sambu Const6,6506,8106,510+90+1.37%235.35K01:16:19 
 Hmc Invest Sec9,8109,9509,740-90-0.91%29.54K01:15:55 
 Sk Securities1,0751,0851,050+15+1.42%1.13M01:16:49 
 Dong Il59,70060,40058,000-700-1.16%5.39K01:16:49 
 Cho Bi28,05032,50027,100-1550-5.24%689.31K01:16:46 
 Cheil Grinding6,7806,8006,610+120+1.80%1.59K00:58:21 
 Kumyang2,3052,3102,265-20-0.86%44.58K01:15:24 
 Dongkook Ind1,1951,2301,170-25-2.05%255.01K01:14:29 
 Shinyoung Sec57,10057,90056,90000.00%2.72K01:14:59 
 Hanyang Sec7,4607,5207,430-60-0.80%5.99K01:12:27 
 Shin Hwa Silup21,95023,00021,700-1050-4.57%11.08K01:13:25 
 Aluko3,7353,9453,665-125-3.24%571.27K01:16:43 
 Ts24,75025,40024,000-100-0.40%5.50K01:12:26 
 Sam Hwa Capaci88,60093,40087,800-4900-5.24%421.73K01:16:48 
 Samho Intl13,25013,90013,150-350-2.57%5.47K01:15:56 
 Kisco Holdings12,70012,85012,450-150-1.17%15.93K01:13:14 
 Hankuk Glass37,80039,95037,800-750-1.95%2.00K01:16:22 
 Asia Cement126,000134,500124,000-8000-5.97%5.37K01:16:35 
 Namyeung Vivie7,2207,4407,150+60+0.84%4.85K01:08:09 
 Kyungnong13,35015,20012,850+800+6.37%6.50M01:16:49 
 Korea Ind2,8502,9702,835-55-1.89%149.08K01:16:09 
 Dohwa Engin7,3107,4707,160+30+0.41%90.94K01:16:26 
 Sam Yang T S40,55040,70040,000-100-0.25%3.22K01:12:07 
 Export Packing20,85021,25020,750-400-1.88%6.95K01:14:24 
 Dongsung Pharm15,85016,20015,500+250+1.60%189.96K01:16:34 
 Hanil Iron & S27,55029,00027,350-1050-3.67%19.97K01:16:16 
 Alvogen Korea27,30027,45027,300-200-0.73%0.69K01:05:33 
 Hankuk Paper23,95025,20023,800-450-1.84%54.25K01:16:48 
 Asia Paper33,70033,90032,950+450+1.35%9.19K01:16:45 
 Hanjin Trans21,70022,00021,200-150-0.69%26.95K01:16:36 
 Sh E & C1,3901,4201,385-20-1.42%777.12K01:15:45 
 Handok27,40027,90026,900+150+0.55%18.05K01:16:29 
 Pum Yang Const1,9652,0551,905-65-3.20%231.94K01:16:12 
 Century Corporation84,90085,60082,100+1300+1.56%0.45K01:02:15 
 Samick Music I2,2852,3152,205+10+0.44%323.92K01:16:23 
 Hwa Sung Ind15,05015,20014,750-100-0.66%32.34K01:15:27 
 Choheung215,000216,000210,000+5000+2.38%0.02K00:28:42 
 Jeil Pharm27,55027,70026,500-100-0.36%3.60K01:09:25 
 Orientbio858932858-87-9.21%1.86M01:16:45 
 Shinil Ind1,4201,4651,405-25-1.73%425.07K01:16:02 
 Tcc Steel2,2952,3452,200-15-0.65%119.56K01:16:19 
 Kukje Pharma4,8604,9854,830-55-1.12%56.35K01:16:31 
 Bo Lak3,2153,4153,170-135-4.03%2.84M01:16:48 
 Chin Hung Int'1,9551,9801,920-25-1.26%22.61K01:06:56 
 Sam Yung Tradi17,00017,25016,800-200-1.16%16.95K01:15:30 
 Sunchang7,8008,1507,700-250-3.11%75.53K01:16:37 
 Miwon Commerci244,000245,500236,500-500-0.20%0.09K01:10:30 
 Shin Poong Pap1,2501,2801,24000.00%72.01K01:15:27 
 Dayou A-Tech1,0701,1101,065-15-1.38%508.22K01:16:39 
 Tongyang Mools2,3502,5102,285-105-4.28%1.51M01:16:46 
 Yoo Sung Ent3,1403,2103,140-65-2.03%22.31K01:14:53 
 Kumho Ind11,05011,40010,800-250-2.21%163.20K01:16:41 
 Hae In6,9807,3606,890-230-3.19%285.26K01:16:37 
 Schnell Biopha3,7503,8603,725-20-0.53%276.18K01:16:28 
 Kolon Globalco9,91010,2509,810-240-2.36%20.40K01:16:44 
 Sung Bo Chem6,4806,5006,380+50+0.78%68.67K01:16:15 
 Daewoong18,35018,50017,500+800+4.56%85.62K01:16:49 
 Ilsung Pharm97,30098,30097,300-1100-1.12%0.16K01:11:52 
 D I Corp5,8205,9605,740+30+0.52%184.95K01:15:54 
 Ilshin Spinnin121,500121,500118,000+1000+0.83%2.17K01:16:46 
 Daewon Pharm19,15019,55019,050-250-1.29%34.01K01:16:48 
 Sam Yang Foods104,000105,500102,000-1000-0.95%26.46K01:16:48 
 Heung A Shippi663674655-8-1.19%819.01K01:14:05 
 Hk Cosmetic Ma38,45039,50038,100-900-2.29%16.98K01:14:02 
 Yuhwa Sec14,55014,60014,50000.00%1.36K00:30:30 
 Yuanta Sec Kor3,9204,0403,895-155-3.80%685.54K01:16:43 
 Young Jin Phar7,6007,7207,550-80-1.04%694.92K01:16:49 
 Hw Inv&Sec2,6652,7552,585+5+0.19%587.83K01:15:33 
 Daishin Sec11,95012,00011,800-100-0.83%120.52K01:16:45 
 Ihq2,1702,1902,065+20+0.93%1.18M01:16:46 
 Dongwon5,2405,5005,200-220-4.03%46.74K01:15:35 
 Pang Rim Spinn21,30022,00020,800+150+0.71%2.74K01:03:46 
 Mi Chang Oil81,40081,40081,00000.00%0.33K01:03:27 
 Hansung Ent7,7308,8007,600-1310-14.49%299.54K01:16:49 
 Korean Reinsu12,00012,05011,75000.00%108.17K01:16:47 
 Sam Young Chem833851826-18-2.12%96.19K01:16:19 
 Chin Yang Ind3,1153,1352,990+35+1.14%32.01K01:16:42 
 Daehan Synthet128,500131,000128,000-3500-2.65%0.29K01:13:44 
 Boryung Pharm8,9409,2608,940-270-2.93%163.45K01:16:49 
 Sajodaerim25,70026,60025,500-600-2.28%19.12K01:11:23 
 Sg812969805+12+1.50%11.88M01:16:36 
 Shinhung11,30011,40011,15000.00%2.16K01:09:43 
 Korea Petroleum Ind193,500212,000187,000-12000-5.84%28.23K01:16:44 
 Taeyang Metal1,5701,5951,540-15-0.95%30.49K01:15:26 
 Daeduck Gds13,00013,35012,850-250-1.89%143.00K01:16:26 
 Dongbang Trans2,3752,7602,320-285-10.71%4.83M01:16:49 
 Korea Dvlp6,3406,6206,250-160-2.46%24.01K01:15:14 
 Npc4,7904,8354,780-45-0.93%0.60K01:15:55 
 Nam Sung1,8451,8901,820-20-1.07%82.57K01:16:12 
 Hyundai Pharm5,1205,2205,020-20-0.39%94.95K01:11:09 
 Sebang12,85013,10012,800-150-1.15%14.13K01:16:15 
 Samick Thk14,45014,70014,100-150-1.03%37.93K01:16:13 
 Seoul Food234239233-4-1.68%1.69M01:15:02 
 Samhwa Crown47,75048,00047,750-200-0.42%0.17K01:12:34 
 Kleannara4,7154,8054,650-35-0.74%238.95K01:16:30 
 Hyundai Bngste11,55012,25011,450-650-5.33%169.05K01:16:39 
 Samchully114,000118,000113,500-2500-2.15%7.21K01:16:48 
 Cho Kwang Leat35,50035,90035,500-400-1.11%0.61K01:13:37 
 Wooridul Pharm8,7408,9508,640-60-0.68%89.87K01:16:19 
 Sunny Elec2,4002,4852,375-95-3.81%409.48K01:16:45 
 Duksung3,6403,7453,580-70-1.89%114.48K01:15:33 
 Drb Holding6,6706,8306,210-40-0.60%19.71K01:12:27 
 TWay Holdings5,4605,5305,300+60+1.11%726.04K01:16:45 
 Dongil Ind67,80069,90067,300-2100-3.00%6.74K01:14:59 
 Cho Kwang Pain9,54010,1009,400-430-4.31%267.38K01:16:34 
 CItech Co Ltd702719685-13-1.82%307.78K01:16:37 
 Hanshin Const20,25020,75020,050-350-1.70%42.81K01:16:44 
 Silla15,85016,35015,600-450-2.76%38.45K01:15:31 
 Sungshin Cemen10,90011,70010,350-400-3.54%1.10M01:16:45 
 Husteel18,85020,70018,500-1600-7.82%733.32K01:16:47 
 Pusan Cast Met826840821-5-0.60%146.19K01:04:53 
 Cosmoam&T22,45022,55021,550+300+1.35%324.13K01:16:49 
 Hanchang2,3652,5652,330-155-6.15%642.27K01:16:21 
 Dongsung Chem14,65014,80014,150-150-1.01%14.76K01:16:30 
 Green Cross33,85033,85032,550+800+2.42%26.07K01:16:34 
 Kuk Dong3,3353,4403,230-50-1.48%288.65K01:15:36 
 Monami3,0453,1203,030-55-1.77%85.50K01:16:16 
 Shinsung Tngsn1,0401,0551,025-10-0.95%192.91K01:16:00 
 Cosmo Chem20,65021,05020,100-600-2.82%313.37K01:16:36 
 Korea Air Svc39,05040,95038,500-1400-3.46%11.59K01:16:34 
 Hd Greenfood14,50014,60014,200+200+1.40%141.03K01:16:49 
 Shin Han Const5,3605,6505,310-330-5.80%161.14K01:16:13 
 Samjin Pharm46,40046,85045,650+300+0.65%16.24K01:16:46 
 SPC Samlip128,000130,500127,500-1500-1.16%11.03K01:16:33 
 Samyoung Elec14,40015,00014,00000.00%234.09K01:16:43 
 Nexen6,4206,4206,230+60+0.94%60.50K01:16:23 
 Crown Confec16,70017,30016,550-350-2.05%51.86K01:16:42 
 Daelim B&Co5,6305,7305,600-90-1.57%38.95K01:16:46 
 Shinyoung Waco143,000143,000141,000+3000+2.14%0.04K00:31:06 
 Poongsan Holdi41,00041,40040,900-50-0.12%2.00K01:06:18 
 Wonlim21,15022,20021,000-850-3.86%13.55K01:16:43 
 Huneed Tech11,85011,90011,70000.00%27.02K01:15:41 
 Korea Line21,90022,25021,650+50+0.23%117.55K01:16:47 
 Dongbu9,78010,0509,710-190-1.91%27.54K01:16:26 
 Sungjee Const8,7709,2008,76000.00%018/03 
 Dongwon Ind319,000325,000316,000-500-0.16%1.47K01:16:20 
 Hs Ind7,6507,8607,300-260-3.29%871.91K01:16:49 
 Sajo Oyang12,90013,50012,650-700-5.15%342.32K01:15:51 
 Sam-A Aluminiu3,3753,5553,375-95-2.74%31.02K01:13:52 
 Kec Holdings906916882-8-0.88%114.10K01:16:46 
 Jeju Bank6,0006,0405,840+10+0.17%61.39K01:16:29 
 Daewon Cable2,1802,3502,110-110-4.80%2.82M01:16:35 
 Daegu Dept Sto9,7109,8309,710-20-0.21%1.26K01:09:50 
 Hyundai Cement58,60065,00056,100-5200-8.15%437.96K01:16:47 
 Inscobee9,84010,3009,740-460-4.47%2.77M01:16:49 
 Daelim Trading4,7254,8204,710+5+0.11%0.34K01:10:30 
 Samsung Climat10,75010,95010,750-250-2.27%0.89K01:06:24 
 Young Poong Pa3,2853,4003,240-10-0.30%47.24K01:14:49 
 Ak Holdings75,50079,40075,100-3500-4.43%30.26K01:16:40 
 Taekyung Chem5,0305,0804,985+45+0.90%31.33K01:14:20 
 Woosung Feed3,4503,5403,375-10-0.29%495.08K01:15:19 
 Gs Retail42,60042,70040,450+1750+4.28%151.96K01:16:45 
 Ilshinstone2,0702,2052,025-120-5.48%1.00M01:16:43 
 Mirae ING570599562-25-4.20%613.67K01:15:32 
 Sajo Ind64,00065,00063,400-100-0.16%15.08K01:16:27 
 Byucksan3,3953,4653,390-50-1.45%107.35K01:16:25 
 Kr Steel Shape3,2903,4003,240-35-1.05%61.70K01:15:14 
 Nara Kic12,80013,25012,550-250-1.92%262.77K01:15:35 
 Sempio Foods30,05030,50030,050-200-0.66%2.63K01:10:57 
 Dongbang Agro8,4309,0808,360-710-7.77%804.17K01:16:46 
 Seondo Electri5,6806,1305,500-340-5.65%470.07K01:16:40 
 Amnis13,50013,70013,300-150-1.10%74.82K01:16:23 
 Isupetasys3,5803,7453,570-145-3.89%179.41K01:15:47 
 F F80,50082,10077,100-300-0.37%95.17K01:16:47 
 Korea Circuit7,1407,3707,080-150-2.06%66.94K01:15:47 
 Pan-Pacific2,8902,9502,805-55-1.87%67.77K01:16:30 
 Daidong Elec3,8703,9953,850-15-0.39%3.18K00:23:01 
 Eagon Ind14,85016,15014,250-1150-7.19%718.73K01:16:47 
 Ni Steel3,5153,8353,460-250-6.64%1.33M01:16:39 
 Namsun Alumini1,2451,3001,215-35-2.73%1.49M01:16:42 
 Moonbae Steel4,5605,4204,425-185-3.90%13.91M01:16:49 
 Suheung Capsul33,35033,80033,300-400-1.19%3.08K01:16:34 
 Iljeong Ind20,50020,50020,40000.00%1.25K01:10:30 
 Meritz Sec3,6553,7153,640-90-2.40%1.83M01:16:49 
 Willbes1,5101,5651,475-50-3.21%588.65K01:16:20 
 Anam Electroni3,0903,1402,990+30+0.98%1.02M01:16:39 
 Youlchon Chem13,10013,40013,100-200-1.50%22.72K01:16:47 
 Hotel Shilla123,500124,500120,000+1000+0.82%110.93K01:16:48 
 Kumbi72,10072,50071,600-200-0.28%0.28K01:02:17 
 Hanmi Science64,00064,50062,100+1000+1.59%61.19K01:16:40 
 Dong Yang Pipe3,3603,8253,230-390-10.40%17.64M01:16:47 
 Kctc3,1103,3353,080-95-2.96%587.93K01:16:43 
 Kyung In Elect22,50022,50021,850+100+0.45%2.12K00:10:30 
 Simpac4,0204,1904,015-70-1.71%25.24K01:15:23 
 Hansol Csn2,5102,7002,470-105-4.02%453.72K01:16:30 
 Daiyang Metal5,1005,9504,980-710-12.22%189.85K01:16:00 
 Moorim Paper3,4653,5553,390-45-1.28%96.16K01:15:37 
 Hanssem105,000109,000105,000-1000-0.94%24.20K01:16:48 
 Shinwon2,5402,7202,500-135-5.05%1.55M01:16:22 
 Kwangdong Phar8,1309,4807,780+300+3.83%4.52M01:16:48 
 Charm Engine1,7651,8151,755-50-2.75%109.57K01:13:21 
 Daewoo Elec Co3,1353,2003,105-65-2.03%115.83K01:13:34 
 Taeyoung Const14,15014,40013,850-100-0.70%248.67K01:16:28 
 Kc Green Holdi4,4004,4654,365-20-0.45%18.93K01:13:49 
 Kyng Dng Navie52,70054,40052,000-1700-3.13%41.04K01:16:46 
 Han Chang Pape1,0401,0701,040-30-2.80%218.82K01:15:01 
 Samwha Electri32,90033,55032,000-150-0.45%407.09K01:16:47 
 Sam Jung Pulp36,70037,20036,300-150-0.41%0.55K01:13:35 
 Kp785812770-27-3.33%782.06K01:16:37 
 Youngone Holdi54,30055,00053,60000.00%4.73K01:15:23 
 Korea Refract3,5053,7953,495-225-6.03%301.92K01:16:48 
 Woori Investment690711685-13-1.85%6.21M01:16:47 
 Korea Flange1,9251,9351,895-10-0.52%6.70K00:45:05 
 Hansol Pns1,3501,3801,330-5-0.37%45.66K01:13:52 
 Jico858878851-12-1.38%244.34K01:11:05 
 Ybroad10,25010,6009,400+150+1.49%463.60K01:16:37 
 Chinyang Poly2,0052,0651,990-45-2.20%10.74K01:08:06 
 Hwacheon Machi22,60024,25022,500-850-3.62%11.26K01:11:32 
 Pyung Hwa Hldg6,1906,2605,710-60-0.96%74.46K01:12:03 
 Firstec5,2405,5605,120-200-3.68%3.75M01:16:46 
 Samho Dev5,3605,7805,270-280-4.96%122.81K01:16:49 
 GeneOne Life Science6,1106,2506,050-190-3.02%122.12K01:16:46 
 Enex1,6301,6901,605-65-3.83%261.26K01:16:37 
 Cj Seafood3,1353,3203,100-255-7.52%2.39M01:16:38 
 Doosan Eng&Con2,5452,7002,505-135-5.04%249.43K01:16:40 
 Samwha Elec4,8204,9654,800-85-1.73%81.51K01:13:31 
 Tailim Packaging3,2253,3053,170-50-1.53%96.09K01:16:36 
 Seong An716747712-15-2.05%51.93K01:15:36 
 Uni Chem1,4451,4701,375-35-2.36%142.77K01:16:21 
 Busan Ind151,000162,000145,500-1500-0.98%53.32K01:16:38 
 Galaxia SM1,9301,9701,915-25-1.28%28.61K01:15:59 
 Hannong Chem4,9455,2204,905-215-4.17%107.86K01:16:03 
 Yuyang D&U9,7809,9909,530-50-0.51%95.84K01:15:24 
 Han Shin Mach2,8002,9002,775-115-3.95%183.82K01:12:45 
 Hyundai Corp34,65036,40032,000-750-2.12%605.07K01:16:46 
 Shinsung Se1,5301,5301,46500.00%733.72K01:15:58 
 Dongbu Inc1,0101,035990-5-0.49%758.34K01:16:33 
 Young Heung I&1,4451,5351,425-80-5.25%946.31K01:16:29 
 Kiwi Media583598573-2-0.34%846.00K01:16:01 
 Keyang Elec Ma4,1504,2704,140-120-2.81%113.00K01:15:47 
 Yeong Hwa Meta1,5801,6401,535-20-1.25%346.64K01:16:44 
 Kyungdong Gas56,70059,50055,900-1800-3.08%15.21K01:15:59 
 Duzonbizon57,90058,50054,700+3100+5.66%132.63K01:16:49 
 Chungho Comnet3,0203,0252,980-5-0.17%1.79K00:34:56 
 Kyungin Synthe6,5706,7306,460-10-0.15%503.07K01:16:45 
 Monalisa3,9804,0953,950-115-2.81%91.91K01:16:20 
 Dae Chang1,1351,1801,100-50-4.22%732.91K01:16:31 
 Sewoo Global1,5501,6001,540-50-3.13%312.06K01:16:37 
 Il Sung Const1,7401,8051,675-65-3.60%304.37K01:15:47 
 Hs R&A2,1152,2352,100-15-0.70%51.43K01:15:55 
 Kyeryong Const24,95025,50024,200+300+1.22%59.33K01:16:45 
 Camus Engineering & Construction1,4851,5501,460-35-2.30%595.67K01:16:20 
 Gmb Korea7,2607,5807,180-240-3.20%68.70K01:15:19 
 Han Express5,0205,2204,970-230-4.38%83.00K01:15:36 
 Dae Young Pkg90591088200.00%208.43K01:15:18 
 Kumkang Kind30,00031,85029,800-1500-4.76%20.15K01:15:42 
 Youngbo Chem4,3304,3804,300-50-1.14%24.81K01:09:33 
 Kukdong Oil &3,5653,6953,510-105-2.86%115.70K01:16:26 
 Baek Kwang Min3,8754,3303,790-380-8.93%3.04M01:16:50 
 Hansol Chemica78,00078,20075,000+1500+1.96%28.60K01:16:48 
 Sajo Seafood7,0507,2706,930-240-3.29%171.71K01:16:31 
 Halla Eng&Cons6,2106,3506,000+30+0.49%298.21K01:15:24 
 Dongwon System35,55036,55035,200-700-1.93%22.11K01:16:48 
 Sungmoon Elect2,6852,7702,650+5+0.19%133.02K01:15:48 
 In The F2,2002,3502,160-80-3.51%413.28K01:16:42 
 E-Starco903935901-23-2.48%413.05K01:16:18 
 Daechang Forgi46,60046,60044,550+200+0.43%9.92K01:16:40 
 Automobile &Pc658680649-11-1.64%1.21M01:14:43 
 Busan City Gas36,35036,50035,600+450+1.25%3.49K01:05:09 
 Yesco41,05041,20040,900-150-0.36%0.32K01:16:10 
 Hot-Tech Co9,3009,9809,090-320-3.33%196.36K01:15:52 
 Daekyung Mach1,0851,1901,040-85-7.26%3.43M01:16:42 
 Iljin Holdings4,6104,6754,550-85-1.81%81.95K01:16:22 
 Tae Kyung Ind7,1307,3206,99000.00%105.13K01:16:18 
 Dae Hyun2,5352,5902,490-5-0.20%89.40K01:16:40 
 Hansae Yes248,0908,1407,900-50-0.61%98.89K01:15:28 
 Whanin Pharm21,30021,50021,000+50+0.24%17.19K01:16:43 
 Shindaeyang Pa69,80070,50068,400-200-0.29%11.36K01:16:32 
 Dongbu Sec4,2204,3404,185-120-2.76%63.64K01:14:49 
 Daesung Holdin7,9208,0507,900-130-1.61%9.31K01:12:34 
 Fursys30,70031,30030,350-450-1.44%2.05K01:12:22 
 Woongjin3,1603,6803,075-490-13.42%1.95M01:16:44 
 Kwang Myung El3,3153,6003,250-235-6.62%934.46K01:16:25 
 Myungmoon Phar6,5706,6706,450+70+1.08%216.14K01:16:34 
 Wooshin System8,2708,4008,230-40-0.48%11.30K01:15:42 
 Seoul City Gas90,70091,80090,700-300-0.33%0.23K00:58:53 
 Soosan Heavy I1,7801,8601,755-70-3.78%442.43K01:16:25 
 Pulmuone Holdi130,000132,500128,000-500-0.38%2.25K01:16:29 
 Auk Corp2,4352,5002,420-45-1.81%26.76K01:16:27 
 E170,40072,00068,700-1800-2.49%15.70K01:16:19 
 Hankuk Carbon6,2806,5206,190-120-1.88%561.01K01:16:37 
 Choil Aluminum1,1501,2001,145-50-4.17%276.43K01:16:24 
 Dongwon Metal1,5301,7951,480-220-12.57%3.90M01:16:41 
 Sk Gas90,20091,60089,800-1400-1.53%15.62K01:16:41 
 Shinpoong Phar7,5007,6707,350-110-1.45%202.06K01:16:44 
 Thn2,7552,8902,730-105-3.67%274.19K01:16:02 
 Seah Spe Steel17,60018,25017,600-650-3.56%10.46K01:16:47 
 Hitron Systems4,3854,4254,380-30-0.68%5.72K01:11:47 
 Daouincube2,9103,0202,880-110-3.64%28.29K01:09:40 
 Asiana Airline4,3404,4054,295-60-1.36%1.23M01:16:26 
 Seowon1,2001,2351,200-20-1.64%106.57K01:16:47 
 Sewon Precisio11,90015,95011,750-400-3.25%402.44K01:16:05 
 Samwon Steel3,0953,1003,040-5-0.16%31.04K00:31:24 
 Mhethanol5,7205,8205,720-50-0.87%10.68K01:05:52 
 Korea Eng Cons6,1306,1705,850+20+0.33%160.52K01:16:47 
 Dongnam Chem60,20060,20059,400+500+0.84%1.04K01:10:11 
 Daou Tech22,85023,25022,350-250-1.08%78.44K01:16:26 
 Inzi Controls6,1106,2606,040-150-2.40%68.17K01:16:41 
 Infac4,4904,6754,415-180-3.85%11.72K01:09:43 
 Sc Engineering2,4752,5302,360+30+1.23%370.88K01:14:58 
 Wiscom3,3103,3603,300-50-1.49%3.98K01:04:01 
 Dcm12,40012,45012,30000.00%18.96K01:09:05 
 Kolmar Holding41,15041,90039,100-200-0.48%131.65K01:16:48 
 Dae Won Chem2,0002,0501,990-50-2.44%71.76K01:16:16 
 Duck Yang Ind1,6501,7201,625-30-1.79%298.14K01:15:05 
 Sjm Holdings4,3854,4504,370-65-1.46%1.10K00:55:04 
 Mirae228232226-2-0.87%3.26M01:16:41 
 Jayjun Co20,25020,50018,750+1200+6.30%632.88K01:16:42 
 Hansol Homedec1,9702,0901,930-90-4.37%3.99M01:16:34 
 Lee Ku Ind2,1352,1802,110-45-2.06%83.79K01:16:37 
 Han Kook Steel2,6152,7302,580-115-4.21%61.46K01:16:46 
 Dpc3,7453,8803,735-125-3.23%121.38K01:16:47 
 Bookook Steel3,9404,4153,790-75-1.87%8.61M01:16:47 
 Hanwha Timewor40,80041,40038,650+550+1.37%49.30K01:16:23 
 Maniker1,4601,5151,260+210+16.80%96.80M01:16:50 
 Seha1,4551,4651,430-20-1.36%45.51K01:05:09 
 Donga Geologic18,70019,40018,050+200+1.08%211.17K01:16:36 
 K C Tech20,50020,90020,200-200-0.97%14.91K01:16:44 
 Ktb Invest&Sec4,2304,3804,175-160-3.64%348.71K01:16:47 
 Kyobo Securiti9,7109,8609,580-200-2.02%156.02K01:16:42 
 Dong Won Fish11,95013,10011,500-600-4.78%2.06M01:16:40 
 Tongyang Netwo4,6904,8054,580-60-1.26%617.75K01:16:08 
 Shinsegae Inte195,500199,500191,00000.00%63.64K01:16:50 
 Shinsegae Food169,000172,000166,000-2000-1.17%18.33K01:16:47 
 Comtec Sys1,3751,5501,360+15+1.10%10.63M01:16:35 
 Lotte Tour Dev22,70024,60022,300-250-1.09%243.17K01:16:49 
 Hwang-Kum Stee11,35011,85011,150-300-2.58%178.09K01:16:35 
 Feelux12,05012,75011,900-500-3.98%1.90M01:16:47 
 Jahwa Electron13,20013,30012,950-200-1.49%131.78K01:16:46 
 Chasys1,3301,4051,320-35-2.56%787.38K01:16:02 
 United Pharm24,65025,05024,300-450-1.79%16.05K01:15:41 
 Aju Capital8,4308,6508,430-160-1.86%28.47K01:16:46 
 Shinsegae Cons32,35032,60031,400+350+1.09%6.08K01:15:07 
 Nice17,50017,70016,700-150-0.85%157.84K01:16:46 
 Incheon City G30,00030,00029,850+50+0.17%1.81K01:15:27 
 GⅡR8,2908,5808,200-340-3.94%28.98K01:12:21 
 Baiksan5,4705,5705,400-60-1.08%20.45K01:16:23 
 Shinsegae I&C144,000147,500141,000-2500-1.71%7.41K01:16:27 
 S&T Holdings11,70012,00011,400-300-2.50%24.13K01:16:29 
 Farmsco12,95013,10012,750+50+0.39%19.06K01:16:48 
 Yg Plus Inc2,2702,3202,230-25-1.09%76.05K01:13:15 
 Cj Hellovision10,90011,50010,750-150-1.36%1.35M01:16:50 
 Gwangjushinseg233,500236,000233,000-5500-2.30%0.73K01:13:39 
 Hana Tour85,50087,50085,000-1400-1.61%134.42K01:16:50 
 Kiwoom107,000108,000103,000-1000-0.93%156.89K01:16:50 
 Sangsin Brake6,5406,5806,490+40+0.62%10.07K01:16:31 
 Hanmi Semicon9,1409,4909,090-240-2.56%139.36K01:16:49 
 Jooyontech557574553-10-1.76%1.17M01:16:42 
 Kss Line7,6507,7307,280-90-1.16%269.45K01:16:41 
 Cosmax30,55031,40030,100-900-2.86%33.41K01:16:38 
 Sy Material2,5402,5902,515-10-0.39%27.21K01:14:41 
 Korea Aerospac40,30041,25039,900-450-1.10%701.84K01:16:49 
 Woojin Plaimm5,6705,9605,630-230-3.90%11.28K01:15:06 
 Kepco Plant S&35,40035,45034,700+450+1.29%138.00K01:16:44 
 Chin Yang Chem2,3452,3602,235+70+3.08%11.54K01:16:03 
 Kt Skylife13,25013,40012,95000.00%52.91K01:16:32 
 Hanmiglobal11,00011,05010,600+50+0.46%65.25K01:16:48 
 Hd Home Shoppi112,000113,500110,500-1000-0.88%18.76K01:16:45 
 Posco C&C Stl21,60022,00021,400-200-0.92%3.10K01:16:14 
 Seah Holdings136,000136,500132,000-1000-0.73%0.22K01:06:12 
 Dong-A S Tech9,50010,1509,400-500-5.00%320.71K01:16:32 
 Ktcs2,3302,3552,270-5-0.21%126.75K01:14:33 
 Ktis2,9152,9502,800-45-1.52%94.29K01:16:03 
 Ckd Bio20,40020,65020,300-250-1.21%4.52K01:16:44 
 Savezone I C4,2504,3304,215-80-1.85%43.71K01:13:27 
 Samsung Publis10,50010,85010,250+150+1.45%62.08K01:12:18 
 Aj Rent A Car10,40010,65010,300-250-2.35%196.98K01:16:47 
 Daeho Al6,4407,1506,080-320-4.73%3.15M01:16:48 
 Mk Trend7,4407,6007,350-180-2.36%33.35K01:16:21 
 Dsr Wire5,0805,2704,960-170-3.24%166.31K01:16:48 
 Histeel46,65052,90044,900-6150-11.65%161.90K01:16:45 
 Kr District He66,00066,90066,000-700-1.05%10.89K01:16:25 
 Lotte Himart75,80077,00075,000-900-1.17%34.63K01:16:48 
 Koas1,7601,8701,700-80-4.35%705.81K01:16:32 
 Stx Heavy Indu4,8454,9704,810-65-1.32%159.70K01:16:26 
 Uangel3,9254,0953,875-130-3.21%80.55K01:15:38 
 Nongshim Holdi108,000108,500105,000+500+0.47%3.33K01:13:00 
 En313,15013,60012,850-500-3.66%301.63K01:15:40 
 Saeron Auto5,8705,9405,870-30-0.51%4.33K01:15:55 
 Uniquest7,8908,1607,880-180-2.23%57.56K01:13:34 
 Telcoware13,40013,70013,300-250-1.83%26.30K01:16:42 
 CJ CGV63,60063,60061,800+1600+2.58%78.32K01:16:41 
 Hyundai Livart Furniture22,60023,35022,550-300-1.31%29.41K01:16:48 
 Sajohaepyo10,75010,95010,500-250-2.27%20.52K01:10:37 
 Huvis8,8708,9708,650+50+0.57%172.99K01:15:41 
 Iljin Diamond21,05022,15021,050-800-3.66%149.32K01:16:24 
 Fila Korea34,75035,75033,600+250+0.72%338.20K01:16:46 
 Tongyang Life7,4907,6307,450-160-2.09%91.60K01:16:47 
 Dongbuka 12 Sh5,0105,0105,010-10-0.20%0.00K21/06 
 Dongbuka 13 Sh5,0205,0205,02000.00%0.01K21:00:30 
 Kpx Green Chem4,6704,6704,62000.00%5.61K01:07:44 
 Daehan Steel8,6409,0708,550-390-4.32%194.31K01:16:24 
 Dongyang Expre24,85025,90024,850-400-1.58%2.26K01:16:29 
 E-World1,7301,7651,705-20-1.14%278.86K01:16:18 
 Daesang Holdings9,3009,3009,050+190+2.09%31.93K01:16:49 
 Nk2,0752,1552,020-40-1.89%1.18M01:16:40 
 Jindo5,8605,8905,810-40-0.68%25.15K01:16:06 
 Macq Kor Infr8,9709,0008,950-10-0.11%272.10K01:16:23 
 Hyundai E P6,1806,5406,020-20-0.32%86.53K01:16:29 
 Pyung Hwa Ind2,1452,2452,130-110-4.88%339.31K01:15:41 
 Noroo Paint9,3909,9409,220-560-5.63%446.03K01:16:37 
 Avista South Korea4,3004,5954,190-300-6.52%434.83K01:16:27 
 Sewon Cellonte3,9704,0603,850-55-1.37%588.42K01:16:47 
 Dic6,8606,8906,840-20-0.29%18.17K01:16:12 
 Kec1,3051,3451,275+5+0.38%2.77M01:16:45 
 Kpx Holdings64,40064,40064,00000.00%0.42K01:11:46 
 Kishin Copr4,2754,2904,240-25-0.58%2.90K01:15:53 
 E Inv & Dev297306294-8-2.62%2.01M01:16:49 
 Hyungji Elite4,0004,0853,890-20-0.50%60.35K01:13:13 
 Hyosung Itx11,90012,00011,700-150-1.24%8.65K01:07:41 
 Wngjin Thinkbi6,2606,4306,210-40-0.63%90.45K01:15:45 
 Jw Holdings8,0008,1107,850-30-0.37%212.85K01:16:48 
 Visang Educati8,9109,0708,900-160-1.76%13.65K01:16:44 
 Chinyang Hold2,7302,7502,715+10+0.37%13.42K01:16:28 
 S&T Corp14,70015,05014,500-50-0.34%1.39K00:32:32 
 Sbs Media Hold2,5602,5702,51500.00%29.64K01:16:47 
 Artis2,5502,7402,41500.00%2.46M01:16:32 
 Dongsung Corp6,1806,2606,130-80-1.28%109.61K01:16:41 
 Sbw1,1801,2151,170-35-2.88%689.08K01:16:50 
 Reyon Pharm20,05020,30019,800+50+0.25%24.26K01:16:25 
 Woojin5,8706,0605,820+10+0.17%239.48K01:12:42 
 Msc39,55039,90038,850-350-0.88%2.65K01:14:33 
 Kgp9,3509,7709,170-130-1.37%240.70K01:16:49 
 Youngone34,80035,45034,550-700-1.97%102.44K01:16:46 
 Gkl25,55025,85025,100+100+0.39%106.08K01:16:48 
 Daesung Energy5,9005,9305,86000.00%31.08K01:16:16 
 Wooridul Life2,6852,8152,660-55-2.01%179.12K01:15:06 
 Kc Cottrell4,2304,3154,190-70-1.63%18.61K01:16:36 
 Chosun Welding97,500103,50097,000-3500-3.47%15.20K01:15:54 
 Imarketkorea6,8407,0006,780-190-2.70%102.84K01:16:03 
 Hankook Cosmet14,15014,55013,950-100-0.70%69.88K01:16:46 
 SJM Co4,0604,1154,025-100-2.40%22.53K01:15:48 
 Hyundai Hcn4,5604,7754,560-215-4.50%47.32K01:16:09 
 Daesung Ind6,5606,6306,300+40+0.61%163.24K01:15:53 
 Intergis3,3503,4553,300-55-1.62%254.00K01:12:30 
 Kepid3,8403,9203,840-15-0.39%65.95K01:16:50 
 Miwon Chemical48,65049,95048,100-1350-2.70%0.71K00:51:03 
 Teems49,15051,00047,600-650-1.31%4.48K01:11:33 
 Sunjin15,60015,75015,300-50-0.32%14.19K01:16:12 
 Meritz Financi13,40013,50013,300-100-0.74%19.74K01:16:10 
 Kolon Plastics6,9107,1206,900-120-1.71%42.16K01:16:44 
 Dgb Financial10,15010,2009,920+100+1.00%380.43K01:16:43 
 E-Mart238,000238,500234,00000.00%39.42K01:16:48 
 Trus Y 7-Reit2,9702,9702,970-5-0.17%0.20K21/06 
 Kwang Hee Real Estate4,9955,1504,995-95-1.87%3.72K01:14:01 
 Kolonmaterial3,0053,1802,950-170-5.35%583.45K01:16:43 
 Ktop Reit94596393700.00%241.37K01:16:06 
 Samyang Cor80,30081,20079,400-400-0.50%11.92K01:16:12 
 Hi Gold Ocean 3 Ship Invest1,6901,7051,650-10-0.59%44.17K01:00:47 
 Dsr4,8905,1004,855-210-4.12%96.61K01:16:24 
 Badaro No192,7152,7252,715-10-0.37%10.95K01:00:26 
 Hi Gold No.81,0901,1251,060-15-1.36%31.21K00:51:33 
 Ak Petrochemic11,25011,40011,050-200-1.75%161.80K01:16:47 
 Hankook Tire43,90044,15042,650+200+0.46%165.12K01:16:49 
 Korea Kolmar72,60073,20069,100+1600+2.25%109.47K01:16:48 
 Drb Industrial7,3307,5307,300-220-2.91%3.48K01:11:46 
 Dong-A St87,20089,40086,800-1100-1.25%26.27K01:16:37 
 Hi Gold Ocean2,7002,7002,650+5+0.19%10.66K00:46:22 
 Jb Financial5,7105,7605,690-10-0.17%135.71K01:16:37 
 Hanjinkal17,15017,65016,800-500-2.83%1.27M01:16:50 
 Nhn Entertain62,60063,70062,400-500-0.79%27.25K01:16:38 
 Asiacement140,500.00145,000.00135,000.00-1500.00-1.06%14.42K01:16:40 
 Singsongholdin5,900.005,930.005,800.00+10.00+0.17%4.61K01:14:25 
 Hyundai-Rotem29,450.0031,400.0028,550.00-1000.00-3.28%3.64M01:16:49 
 Chong Kun Dang Pharma98,600.0099,700.0097,200.00-100.00-0.10%18.89K01:16:39 
 Finebesteel2,930.003,080.002,900.00-70.00-2.33%189.04K01:16:32 
 Cuckoo Electr165,500.00170,500.00164,000.00-3500.00-2.07%3.92K01:16:39 
 Kwangju Bank10,600.0010,700.0010,500.00-100.00-0.93%56.71K01:16:35 
 BGF10,700.0011,100.0010,650.00-100.00-0.93%301.48K01:16:46 
 Cosmax Inc159,500.00168,500.00158,500.00-9000.00-5.34%62.48K01:16:48 
 Han Il E-Wha6,950.007,050.006,900.00-30.00-0.43%35.14K01:15:01 
 Mando Corp36,25037,55035,500-1350-3.59%700.92K01:16:46 
 Woori Bank16,300.0016,650.0016,100.000.000.00%1.27M01:16:49 
 CS Wind Corp25,050.0025,600.0024,350.00+100.00+0.40%51.14K01:16:33 
 Hansol Paper Co Ltd17,250.0017,500.0017,150.00-150.00-0.86%48.28K01:16:01 
 Samsung SDS Co Ltd200,500.00202,500.00199,000.00-2500.00-1.23%72.74K01:16:49 
 Saehwa Imc Co Ltd2,990.003,850.002,830.000.000.00%006/03 
 SK D&D Co Ltd31,25031,40030,850+350+1.13%36.11K01:16:26 
 Kyongbo Pharmaceutical Co Ltd12,45012,65012,350-100-0.80%33.84K01:15:53 
 Mirae Asset Life Insurance Co Ltd5,6005,7005,470-40-0.71%251.77K01:16:47 
 Tonymoly Co Ltd14,40014,65014,050-100-0.69%63.36K01:16:49 
 Innocean Worldwide Inc57,60058,80056,900-900-1.54%38.70K01:16:43 
 Dong Il Steel MFG Co Ltd4,2604,5504,225-140-3.18%81.98K01:15:07 
 I Controls14,30014,95013,900-350-2.39%126.48K01:16:42 
 LIG Nex1 Co Ltd44,05046,35044,000-2250-4.86%101.78K01:16:47 
 AJ Networks Co Ltd6,0606,1506,020-90-1.46%31.35K01:16:14 
 Jeju Air Co Ltd42,60043,45041,050-250-0.58%141.15K01:16:44 
 Hyundai C F Inc23,90024,45022,900+850+3.69%365.88K01:16:39 
 Kumho HT Inc6,7006,7006,320+300+4.69%362.13K01:16:44 
 Sejin Heavy Industries Co Ltd4,0204,1403,975-70-1.71%80.66K01:16:03 
 Korea Autoglass Corp13,60013,80013,450-100-0.73%58.20K01:16:46 
 Its Skin Co Ltd44,75045,70044,150-100-0.22%38.52K01:16:48 
 JS12,55012,65012,250+100+0.80%18.53K01:16:24 
 Daelim C&S13,00013,65012,700-400-2.99%74.67K01:16:38 
 Dongsuh26,00026,20025,650-50-0.19%33.47K01:16:48 
 Korea Real Estate2,7552,7852,740-15-0.54%211.28K01:16:48 
 Haesung DS18,45018,50017,650+650+3.65%198.60K01:16:49 
 Korea Asset4,9555,0004,905+60+1.23%110.57K01:16:44 
 Dual Co5,8206,1005,700+10+0.17%41.94K01:16:43 
 Sempio Foods35,45035,95035,100-650-1.80%2.29K01:15:10 
 Il Dong Pharma21,45021,70021,000+50+0.23%26.83K01:15:23 
 LS Cable & System Asia6,5906,7606,580-80-1.20%98.44K01:16:47 
 Hwaseung Enterprise10,25011,15010,100-950-8.48%406.51K01:16:42 
 Yong Pyong Resort7,8308,2507,720-310-3.81%680.38K01:16:31 
 Haitai Confectionery and Foods13,05013,45012,800-150-1.14%19.27K01:16:41 
 NS Shopping13,25013,55013,000-50-0.38%41.27K01:16:38 
 Mode Tour REIT3,5403,5553,510-5-0.14%0.97K01:15:14 
 DY Power19,20019,35018,150+500+2.67%132.31K01:16:41 
 Jw Life Science28,05028,45026,150+1300+4.86%198.47K01:16:47 

Stock Market News

Stock Markets Analysis & Opinion

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email