Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

South Korea Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Hanon Systems10,90011,10010,800+100+0.93%499.84K02:49:37 
 Kumho Petro Chemical152,500156,500152,000-2500-1.61%78.94K02:44:28 
 LG Electronics102,500105,000102,000-2500-2.38%719.09K02:49:25 
 Samsung Electro-Mechanics152,500159,000152,500-7000-4.39%923.39K02:49:08 
 Hanall Biopharma16,95017,25016,850-200-1.17%104.01K02:45:18 
 Cheil Worldwide25,40025,70025,200-150-0.59%177.07K02:40:00 
 Daewoong Pharma171,000174,000166,500+2500+1.48%46.41K02:40:00 
 Iljin Materials93,90095,70091,800-900-0.95%512.44K02:49:32 
 Namhae Chemical12,25012,90012,200-450-3.54%904.84K02:49:48 
 Hanwha Aerospace51,00052,50050,800-1100-2.11%214.82K02:49:52 
 Seah Steel Corp142,000146,500141,000-1500-1.05%25.30K02:49:07 
 SK Discovery38,25039,35038,100-950-2.42%67.03K02:48:50 
 TBH Global1,9552,0401,955-30-1.51%24.77K02:30:30 
 Hyundai Mipo Dockyard77,80080,20077,400-600-0.77%181.87K02:49:47 
 Hankook Tire Worldwide14,40014,50014,050+300+2.13%95.91K02:49:23 
 Lotte Fine Chemical83,60084,50083,200-700-0.83%66.23K02:46:35 
 HMM32,25033,15032,000+600+1.90%7.30M02:49:55 
 Samsung Heavy Industries5,5705,6705,550-20-0.36%2.53M02:49:37 
 Daehan Flour Mills Co166,500171,500166,500-3000-1.77%9.16K02:49:34 
 Dongkuk Steel Mill Co17,20017,90017,150-250-1.43%421.92K02:43:18 
 Taihan Electric Wire Co2,1052,1852,095-100-4.54%40.01M02:49:58 
 Samsung Fire Marine Insur196,500204,000196,500-3000-1.50%82.17K02:40:00 
 Hyundai Engineering & Const41,90042,80041,000+800+1.95%781.84K02:49:31 
 Hyundai Department76,80077,50076,200-700-0.90%47.58K02:45:26 
 HJ ShipBuilding Construction7,4407,5607,370-60-0.80%17.18K02:30:07 
 Lotte Chemical Corp196,500200,000196,000-3500-1.75%54.97K02:45:27 
 Hitejinro Holdings13,15013,45012,950-150-1.13%14.04K02:40:00 
 CJ Cheiljedang396,000405,000395,000-7000-1.74%27.97K02:40:12 
 CJ Korea Express125,500126,000122,500+2500+2.03%39.79K02:47:54 
 Hana Financial47,65048,20047,350+250+0.53%889.66K02:50:03 
 Hyundai Glovis205,000209,500203,500+500+0.24%71.99K02:44:01 
 Iljin Electric Co6,1706,2806,030+30+0.49%833.96K02:49:09 
 Korea Zinc Inc564,000578,000557,000-12000-2.08%38.37K02:40:00 
 Kukdo Chemical51,50052,60051,300-800-1.53%19.05K02:30:30 
 Lotte Shopping97,00097,90096,600-600-0.61%36.48K02:45:54 
 SGC Energy Co Ltd38,55046,75038,400-8900-18.76%1.04M02:47:39 
 DY Corporation9,2009,3008,690+460+5.26%2.10M02:47:33 
 Sebang Global Battery62,00063,30061,900-500-0.80%73.19K02:45:35 
 HDC7,1207,2607,080-110-1.52%56.34K02:30:28 
 Lotte Chilsung Beverage182,000185,500181,500-1500-0.82%10.06K02:30:30 
 Chosun Refractories Co81,40081,90081,100-800-0.97%0.30K02:30:30 
 Hankook Shell Oil249,500251,000249,500-500-0.20%0.63K02:42:52 
 Ssangyong Cement7,6807,7807,670-100-1.29%433.40K02:45:26 
 Bukwang Pharm10,50010,80010,500-250-2.33%215.68K02:44:12 
 Dongwon F & B162,000163,500161,500-1500-0.92%2.43K02:49:12 
 HSD Engine8,0308,9807,880-1020-11.27%2.93M02:49:55 
 Hansol Holdings3,3653,3903,355-15-0.44%44.63K02:30:05 
 Hyundai Mobis198,500201,500198,500-4500-2.22%122.17K02:46:29 
 Hyundai Motor185,000188,000183,500-3000-1.60%429.28K02:49:31 
 Hyundai Steel40,25041,30040,200-100-0.25%524.34K02:48:53 
 Iljin Display2,3052,3402,120+190+8.98%1.66M02:49:58 
 LX Hausys49,40050,20049,400-500-1.00%35.74K02:47:11 
 Namyang Dairy387,000393,500387,000-5000-1.28%0.74K02:47:58 
 SK Innovation202,500209,000202,000-6500-3.11%184.97K02:49:57 
 Pan Ocean8,0908,3907,970+130+1.63%6.46M02:49:49 
 Korea Electric Terminal59,70061,70059,400-1600-2.61%23.52K02:46:52 
 Samsung Securities37,95038,60037,85000.00%233.53K02:40:00 
 Hanil Cement Co12,90013,05012,650-100-0.77%38.89K02:30:30 
 Isu Chemical Co15,40015,85015,350-400-2.53%344.97K02:49:31 
 Songwon Industrial24,80025,40024,500-450-1.78%207.18K02:41:15 
 KB Financial Group59,40059,70058,600+1100+1.89%1.39M02:47:02 
 BNK Financial Group7,7107,7707,670+80+1.05%732.06K02:49:58 
 Hyundai Elevator33,60034,50033,550-600-1.75%83.26K02:46:32 
 Amorepacific155,000158,000155,000-3000-1.90%181.79K02:49:41 
 Chongkundang65,00065,30064,300+400+0.62%7.12K02:40:30 
 Daewonkangup3,3503,4503,350-85-2.47%96.45K02:47:43 
 DB HiTek69,80073,90069,700-4400-5.93%1.08M02:48:25 
 Dongbu Steel16,65017,30016,500+50+0.30%2.61M02:48:08 
 Ilyang Pharm24,45024,75024,250-50-0.20%40.30K02:42:15 
 Kangwon Land26,70027,00026,650-100-0.37%317.57K02:45:47 
 KPX Chemical51,20051,40051,100-200-0.39%1.16K02:30:30 
 LG Chemicals539,000551,000537,000-4000-0.74%197.62K02:46:57 
 Lock&Lock Co9,3909,5309,350-90-0.95%38.25K02:40:00 
 SNT Dynamics8,4008,6808,370-290-3.34%83.61K02:46:56 
 Samsung Card33,40033,40033,10000.00%40.21K02:49:30 
 Samsung Life66,60067,70066,200-400-0.60%257.35K02:43:13 
 Samyang Holdings80,30080,90080,200-500-0.62%11.35K02:30:30 
 SK Hynix Inc108,500112,000108,500-4500-3.98%4.46M02:49:48 
 Taekwang Ind973,000989,000973,000-13000-1.32%0.31K02:30:28 
 Samsung Electronics Co66,50067,70066,500-1400-2.06%15.40M02:49:58 
 Daeduck7,4507,6707,430-180-2.36%138.95K02:49:56 
 Samsung Engineering23,15023,75023,000-400-1.70%1.72M02:49:58 
 Daewoo Shipbuilding20,55021,20020,450-100-0.48%347.54K02:49:06 
 Donga Socio Holdings98,500102,50098,400-3500-3.43%18.07K02:41:43 
 SK Networks Co4,5854,6654,570-65-1.40%266.48K02:49:23 
 Hanmi Pharm Co308,500315,500305,000-500-0.16%27.20K02:40:13 
 Mirae Asset Daewoo7,9408,0207,870-30-0.38%973.00K02:44:56 
 Hansol Technics6,3806,5506,360-100-1.54%71.68K02:44:14 
 Amore Group43,40044,40043,350-200-0.46%88.33K02:44:00 
 DTR Automotive72,50075,80072,500-2500-3.33%18.11K02:49:02 
 Seoyon8,2008,3908,200-230-2.73%118.70K02:40:00 
 Hanwha Life2,4002,4452,390-10-0.41%1.73M02:46:57 
 Hyundai Wia63,30065,00063,100-1500-2.31%126.16K02:44:16 
 NCsoft Corp442,500454,500441,500-12500-2.75%71.94K02:49:26 
 Samsung SDI585,000614,000583,000-26000-4.26%313.69K02:48:39 
 SeAH Bestee17,05017,45017,050-100-0.58%54.41K02:30:11 
 Eusu Holdings5,8805,9905,840-80-1.34%36.43K02:30:30 
 Shinhan Financial Group42,00042,65041,850+400+0.96%1.26M02:49:41 
 Lotte33,80034,15033,600-400-1.17%90.84K02:49:40 
 DB Insurance64,90067,40064,400-100-0.15%140.98K02:45:15 
 DL Holdings60,40061,90060,100-700-1.15%38.62K02:43:35 
 Hanwha Solutions31,70032,65031,550-800-2.46%544.92K02:47:06 
 Hite Jinro34,95035,40034,850-400-1.13%272.84K02:45:24 
 IS Dongseo47,85049,10047,750-1150-2.35%42.14K02:47:35 
 Kia Corp83,30084,80083,200-900-1.07%676.58K02:49:45 
 Kolon Corp26,40027,20026,400-750-2.76%14.00K02:48:50 
 Kumho Tire4,2554,3704,225-10-0.23%386.32K02:40:00 
 LG Display17,20017,65017,000-300-1.71%2.01M02:49:58 
 LF Corp19,20019,65019,100-300-1.54%36.73K02:50:01 
 LG Innotek Co357,000368,500356,000-10000-2.72%228.52K02:49:33 
 Lotte Food313,500316,500310,000-500-0.16%1.04K02:30:30 
 Moorim P&P Co4,4654,7204,465-220-4.70%436.38K02:44:12 
 Nexen Tire6,0706,3206,060-270-4.26%510.67K02:47:25 
 OCI Co104,000108,000104,000-4000-3.70%210.63K02:49:30 
 Pharmicell15,40015,60014,200+850+5.84%6.24M02:49:50 
 Sejong Industrial7,5507,6107,280+130+1.75%223.62K02:49:18 
 SK Telecom56,50057,60056,500-800-1.40%669.72K02:49:11 
 S-Oil Corp103,000106,000102,500-2000-1.90%180.71K02:47:00 
 Stx Engine12,60013,05012,500+50+0.40%85.54K02:49:18 
 YoungPoong670,000670,000663,000-1000-0.15%0.83K02:30:23 
 LS Electric48,80049,40048,300-200-0.41%28.45K02:42:10 
 Samsung C&T115,000116,500114,500-2500-2.13%211.92K02:47:15 
 Hanjin Heavy Ind Const Holdings4,8004,8854,660+100+2.13%126.16K02:40:00 
 Hansae Co22,30022,80022,200-350-1.55%265.63K02:48:38 
 KT&G Corp85,10085,10084,300+400+0.47%426.60K02:48:51 
 Kyungbang14,50015,00014,300-500-3.33%20.11K02:49:48 
 Poongsan29,60029,90029,500-150-0.50%59.71K02:43:28 
 SNT Motiv45,25045,95045,100-150-0.33%62.14K02:40:38 
 Shinsegae246,500249,500244,000-1000-0.40%43.39K02:47:32 
 Kolon Industries Inc62,90065,30062,900-2200-3.38%145.10K02:47:59 
 KEPCO Eng & Const73,40076,20073,300-1800-2.39%215.00K02:47:22 
 Able C&C7,0207,1507,000-130-1.82%23.18K02:40:00 
 Binggrae52,00052,80052,00000.00%17.85K02:40:55 
 Sajodongaone2,1802,3652,160-130-5.63%15.56M02:50:03 
 Handsome37,10037,80036,950-500-1.33%63.60K02:48:22 
 Kis Wire24,55025,65024,500-850-3.35%79.93K02:44:19 
 LG Uplus13,50013,65013,450-100-0.74%616.30K02:47:52 
 Naver Corp266,000275,500266,000-11500-4.14%570.91K02:48:24 
 Nongshim275,000277,000274,500-2500-0.90%13.15K02:43:22 
 S-1 Corp73,10073,40072,100-100-0.14%41.40K02:30:21 
 Tongyang1,3501,4001,350-45-3.23%1.01M02:49:52 
 GS Holdings42,75044,95042,700-2350-5.21%937.40K02:48:41 
 CJ Corp81,70083,10081,500-1000-1.21%28.89K02:46:07 
 Daesang Corp22,05023,05022,050-550-2.43%163.34K02:48:32 
 Hyundai Doosan Infracore6,2106,4306,200-180-2.82%915.41K02:49:57 
 Foosung25,30026,50025,300-1350-5.07%3.41M02:49:57 
 Green Cross Corp186,500189,500184,500-1000-0.53%21.48K02:49:42 
 Huchems25,00025,55025,000-300-1.19%197.79K02:50:02 
 Hwashin8,8409,0808,59000.00%867.85K02:47:55 
 Hyosung82,10082,70082,000-100-0.12%17.25K02:30:17 
 KT Corporation35,90036,15035,700-200-0.55%554.47K02:48:34 
 LG Corp75,10076,00074,600-300-0.40%148.14K02:49:47 
 LS Corp59,30059,90058,40000.00%85.43K02:48:39 
 Motonic8,7608,9008,750-80-0.90%13.60K02:43:59 
 SL Corp28,80029,60028,650-300-1.03%221.50K02:49:56 
 LX International37,55038,60037,35000.00%207.42K02:49:26 
 Korean Air Lines Co28,65029,15028,550-100-0.35%1.02M02:49:56 
 Daekyo3,4203,4703,405-50-1.44%30.86K02:40:08 
 Doosan79,90081,30079,400-500-0.62%60.39K02:47:59 
 Hanwha27,20028,00027,150-650-2.33%255.20K02:40:56 
 Ottogi450,500454,000445,500-3500-0.77%1.64K02:49:16 
 Sindoh32,70033,05032,400-350-1.06%30.96K02:30:30 
 SK Holdings233,000245,000233,000-13000-5.28%496.85K02:47:41 
 LG Household & Healthcare705,000711,000697,000+2000+0.28%59.96K02:50:01 
 GS Engineering & Const38,75039,55038,150+600+1.57%1.11M02:49:33 
 Capro3,7003,7953,700-55-1.46%192.88K02:47:53 
 Coway70,70072,30070,400-700-0.98%99.00K02:46:50 
 Kepco23,50023,90022,900+800+3.52%5.74M02:49:47 
 Kisco8,7208,8308,700+10+0.11%82.28K02:30:25 
 Kogas42,15043,20042,150+50+0.12%182.68K02:49:01 
 Halla Holdings Corp40,05040,55040,000-600-1.48%27.55K02:30:30 
 Muhak8,0608,3008,060-240-2.89%85.61K02:30:30 
 Orion14,10014,25014,050-250-1.74%46.48K02:43:30 
 POSCO Holdings289,000295,500289,000-3500-1.20%220.84K02:49:34 
 Yuhan59,10059,90059,000-500-0.84%132.44K02:45:03 
 Korea Petro Chem146,000150,000146,000-3500-2.34%17.82K02:44:36 
 Unid118,000122,000118,000-3000-2.48%34.62K02:45:56 
 Posco International22,75023,05022,600-150-0.66%473.34K02:49:22 
 Daewoo Engineering & Const6,3206,4106,120+230+3.78%3.20M02:48:48 
 KCC337,500343,000336,000-4500-1.32%23.21K02:46:17 
 SKC149,000154,000148,500-5500-3.56%144.38K02:49:52 
 STX3,9454,0203,920-30-0.75%35.53K02:30:25 
 Korea Investment Holdings69,50070,40069,100-600-0.86%102.68K02:41:14 
 Korea Shipbuilding & Engineering86,50089,00086,500-1800-2.04%119.46K02:44:18 
 Industrial Bank Of Korea11,10011,25011,100+50+0.45%1.08M02:47:24 
 Seoul Broadcasting System49,40049,65048,500-150-0.30%57.15K02:46:52 
 Doosan Heavy Ind. & Const.20,15020,75020,050-250-1.23%3.04M02:49:55 
 NH Invest10,30010,50010,25000.00%536.86K02:41:52 
 Dongwha Pharm11,85012,10011,800-250-2.07%85.56K02:40:00 
 KR Motors Co769792766-10-1.28%235.86K02:30:30 
 Meritz Fire In39,70040,50039,200-50-0.13%168.27K02:30:02 
 Sungchang Hold2,4202,5152,410-90-3.59%399.54K02:47:06 
 Yuyu Pharma7,1007,2007,040-10-0.14%60.54K02:40:00 
 Ildong Holdings36,55039,30035,800-2700-6.88%766.22K02:49:32 
 Dayou Plus1,1101,1601,085+5+0.45%1.16M02:42:14 
 Norooholdings11,70011,85011,600-100-0.85%8.24K02:30:28 
 Hanwha General4,2254,4254,205-110-2.54%473.47K02:30:30 
 Samhwa Paint8,7308,8308,700-70-0.80%19.14K02:40:00 
 Lotte Non-Life1,7651,8151,755-35-1.94%484.07K02:30:27 
 Daedong Ind14,10014,70013,950-500-3.42%326.93K02:47:57 
 Gaon Cable26,25027,05026,250-800-2.96%18.09K02:40:00 
 Samil Pharm8,1508,2508,120-100-1.21%21.94K02:46:58 
 Heungkuk F&M I3,5403,5503,490+15+0.43%34.84K02:49:13 
 Cs Holdings63,50063,60063,000+200+0.32%1.53K02:30:30 
 Chunil Express66,30066,60065,500-100-0.15%0.25K02:30:30 
 Ls Networks3,3253,4353,325-105-3.06%94.15K02:48:00 
 Rifa Ind17,05017,15017,050+50+0.29%0.67K02:30:30 
 Hwacheon Mac35,40036,00035,150-350-0.98%2.13K02:40:00 
 Kangnam Jevisco23,90024,30023,850-150-0.62%2.71K02:30:30 
 Bohae Brewery841860841-10-1.18%485.28K02:48:53 
 Union7,3907,6207,290-20-0.27%780.93K02:47:36 
 Chonbang52,50053,00050,900+1500+2.94%2.54K02:30:30 
 Korea Cast Pip9,4009,5609,400-140-1.47%67.10K02:47:01 
 Papercorea1,9952,1351,990-125-5.90%1.02M02:48:44 
 Jw Pharmac25,45026,10025,100+200+0.79%141.57K02:45:07 
 Taihan Textile46,90047,55046,850-600-1.26%18.58K02:30:30 
 Manho Rope&Wir25,25025,80025,250-450-1.75%3.31K02:30:30 
 Kukbo Trans1,1901,3701,145+40+3.48%7.69M02:44:55 
 Eugene Inv&Sec3,2803,3053,255+20+0.61%244.52K02:30:30 
 Kumho Electric2,5602,6302,51000.00%500.45K02:46:32 
 Gs Global3,6753,8553,655-130-3.42%3.31M02:49:15 
 Nam Kwang Cons11,20011,35011,100-50-0.44%21.73K02:46:14 
 Bookook Sec24,60024,60024,40000.00%0.33K02:30:30 
 Sangsangin Investment Securities1,0801,1151,080-25-2.26%70.24K02:30:22 
 Paik Kwang Ind5,1205,3005,100-130-2.48%327.54K02:46:37 
 Samsung Pharm3,8553,9353,820+10+0.26%236.51K02:49:03 
 SG Choongbang1,7251,7551,700-20-1.15%112.80K02:40:00 
 Kg Chemical31,05032,30031,050-850-2.66%280.76K02:49:30 
 Tae Won Mulsan5,4005,5205,340-30-0.55%27.50K02:45:37 
 Hyundai Mar&Fi30,45031,45030,100-200-0.65%290.86K02:45:39 
 Byc446,000448,500444,000-2500-0.56%0.02K02:30:30 
 Sambu Const2,1202,1752,110-25-1.17%1.99M02:49:45 
 Hyundai Motor Securities10,30010,40010,25000.00%26.72K02:30:30 
 Sk Securities800809800-7-0.87%1.11M02:49:47 
 DI Dong Il Corp24,65025,80024,650-700-2.76%166.52K02:48:29 
 Cho Bi22,00022,85021,900-250-1.12%132.87K02:49:40 
 Cheil Grinding9,1609,3509,090-90-0.97%18.39K02:30:30 
 Kumyang4,5504,6454,520-90-1.94%156.02K02:30:12 
 Dongkook Ind700705695-1-0.14%64.10K02:40:00 
 Shinyoung Sec57,00057,30057,000-100-0.18%2.84K02:30:30 
 Hanyang Sec12,40012,55012,200-100-0.80%26.30K02:30:30 
 Shin Hwa Silup30,30031,00030,300-650-2.10%4.12K02:30:30 
 Aluko3,3353,4353,330-70-2.06%360.42K02:45:20 
 Ts3,9854,2003,980-140-3.39%3.02M02:48:54 
 Sam Hwa Capaci49,95051,80049,950-1450-2.82%64.00K02:41:28 
 DL Construction Co22,35022,80022,300-200-0.89%29.32K02:30:30 
 Kisco Holdings17,30017,45017,250-50-0.29%10.33K02:30:07 
 Asia Cement132,500138,000131,500-5500-3.99%6.16K02:30:15 
 Vivien Corp2,2652,3002,260-35-1.52%153.23K02:48:22 
 Kyungnong12,80013,05012,750-100-0.78%39.07K02:40:31 
 Korea Ind7,3608,0407,290-760-9.36%8.81M02:49:38 
 Dohwa Engin10,50012,10010,450-1500-12.50%3.07M02:49:24 
 Sam Yang T S56,40056,60056,000-200-0.35%1.60K02:30:30 
 Export Packing25,05025,45025,000-400-1.57%6.20K02:30:30 
 Dongsung Pharm7,9708,0207,950-30-0.38%21.18K02:30:30 
 Hanil Iron & S4,9854,9854,860+60+1.22%119.96K02:40:00 
 Asia Paper41,50042,60041,500-900-2.12%8.56K02:46:06 
 Hanjin Trans30,70031,15030,500-450-1.44%21.79K02:43:39 
 Sh E & C1,1851,2551,180-15-1.25%5.51M02:49:30 
 Handok20,10020,35020,000-300-1.47%10.77K02:30:30 
 Bumyang Construction4,6854,8354,680-95-1.99%284.80K02:47:04 
 Century Corporation9,5509,9709,550-350-3.54%22.83K02:40:00 
 Samick Music I1,6101,6451,600-30-1.83%258.40K02:30:09 
 Hwa Sung Ind23,20023,40023,000+100+0.43%73.15K02:40:00 
 Choheung182,500185,500182,000-3000-1.62%0.14K02:30:30 
 Jeil Pharm12,00012,35011,950-250-2.04%4.15K02:40:00 
 Orientbio893916893-17-1.87%531.78K02:42:49 
 Shinil Electronics Co2,4202,4802,385+15+0.62%6.69M02:49:20 
 Tcc Steel11,80012,65011,800+250+2.16%2.05M02:46:17 
 Kukje Pharma5,5205,6205,480-90-1.60%56.04K02:40:00 
 Bo Lak1,9001,9701,900-55-2.81%231.01K02:40:00 
 Chin Hung Int'2,1552,2302,150-55-2.49%1.35M02:45:28 
 Sam Yung Tradi13,95014,00013,750+100+0.72%12.54K02:44:26 
 Sun L5,4005,6405,250-50-0.92%6.79K02:30:30 
 Miwon Commerci174,500176,000173,000-500-0.29%0.82K02:30:30 
 Shin Poong Pap1,9952,0351,995-30-1.48%178.89K02:30:30 
 Dayou A-Tech1,0551,1951,040+15+1.44%7.28M02:49:47 
 TYM3,0203,2253,000-95-3.05%7.97M02:49:25 
 Yoo Sung Ent3,1053,2453,100-105-3.27%82.43K02:47:04 
 Kumho Ind9,0409,2708,980-70-0.77%158.19K02:40:43 
 Hae In9,41011,4509,260-360-3.68%17.32M02:50:03 
 Aprogen Pharmaceuticals661678657-7-1.05%2.12M02:49:03 
 Kolon Globalco19,00019,35019,000-100-0.52%10.00K02:30:09 
 Sung Bo Chem4,1604,3404,150-170-3.93%61.52K02:30:30 
 Daewoong29,35029,70028,950+50+0.17%35.27K02:30:30 
 Ilsung Pharm80,50081,50079,700-500-0.62%0.58K02:30:30 
 D I Corp7,7708,1107,760-340-4.19%186.67K02:44:10 
 Ilshin Spinnin116,500118,500116,500-2000-1.69%2.54K02:30:30 
 Daewon Pharm16,80017,05016,650-200-1.18%79.68K02:44:15 
 Sam Yang Foods90,60094,50089,900-2600-2.79%80.07K02:49:56 
 Heung A Shippi2,9803,0952,965-15-0.50%1.22M02:44:46 
 Hankook Cosmetics Manufacturing26,55027,60026,500-1000-3.63%15.71K02:48:46 
 Yuhwa Sec2,5052,5152,475-5-0.20%17.57K02:30:30 
 Yuanta Sec Kor3,1753,2503,170-75-2.31%318.12K02:46:13 
 Yungjin Pharm4,3454,4604,345-145-3.23%432.79K02:41:46 
 Hanwha Investment Securities3,9504,0403,940-100-2.47%661.73K02:50:01 
 Daishin Sec16,35016,45016,250+100+0.62%30.94K02:44:46 
 Ihq9781,010977-22-2.20%1.08M02:49:27 
 HLB Global11,80013,25010,850+450+3.96%5.28M02:49:40 
 Pang Rim Spinn3,5403,6203,525-75-2.07%87.55K02:48:19 
 Mi Chang Oil79,10081,00079,100-1800-2.22%1.12K02:30:30 
 Hansung Ent7,8608,1807,860-90-1.13%113.87K02:30:23 
 Korean Reinsu9,3609,4709,320-50-0.53%137.04K02:30:16 
 Sam Young Chem2,9853,0152,94500.00%204.43K02:30:10 
 Chin Yang Ind7,6008,0907,460-420-5.24%331.04K02:41:50 
 Daehan Synthet126,000128,000124,000-2000-1.56%0.53K02:30:20 
 Boryung Pharm11,80012,10011,800-350-2.88%114.18K02:30:19 
 Sajodaerim30,10031,20030,000-450-1.47%32.24K02:45:13 
 Sg685702685-14-2.00%812.64K02:45:20 
 Shinhung16,65016,85016,550-100-0.60%6.57K02:30:11 
 Korea Petroleum Ind15,00015,70015,000-400-2.60%268.08K02:49:15 
 Taeyang Metal1,2901,3351,280-35-2.64%162.18K02:40:00 
 Dongbang Trans3,2203,4803,220-105-3.16%801.53K02:47:55 
 Npc9,88010,3009,850-370-3.61%733.10K02:50:02 
 Nam Sung3,0103,0903,005-60-1.95%159.06K02:40:00 
 Hyundai Pharm4,8704,9604,870-70-1.42%56.80K02:46:44 
 Sebang12,50012,60012,350-50-0.40%46.32K02:44:23 
 Samick Thk14,45014,90014,250-400-2.69%281.55K02:49:12 
 Seoul Food297304297-4-1.33%4.93M02:40:00 
 Samhwa Crown42,90043,60042,900-650-1.49%0.53K02:30:30 
 Kleannara4,2254,3204,205-55-1.29%88.60K02:48:03 
 Hyundai Bngste16,30016,80016,200-350-2.10%80.87K02:45:52 
 Samchully153,500159,000150,000-2500-1.60%26.07K02:40:19 
 Cho Kwang Leat48,10048,85047,350+400+0.84%1.47K02:40:00 
 PharmGen Science8,0708,3308,050-250-3.00%74.16K02:49:41 
 Sunny Elec3,2003,3203,185-110-3.32%779.14K02:47:58 
 Duksung7,5007,7907,500-220-2.85%176.19K02:41:55 
 Drb Holding5,6705,8405,630-160-2.74%27.99K02:30:30 
 TWay Holdings687710682-16-2.28%757.72K02:40:33 
 Dongil Ind161,500166,500160,000-4500-2.71%3.12K02:30:24 
 Cho Kwang Pain7,8307,9907,830-170-2.13%23.43K02:30:05 
 CItech Co Ltd1,0801,1101,045-35-3.14%655.24K02:47:04 
 Hanshin Const14,35014,85014,300-100-0.69%98.52K02:50:02 
 Silla11,95012,20011,900-200-1.65%9.20K02:43:25 
 Sungshin Cemen11,30011,55011,300-200-1.74%97.12K02:48:40 
 Husteel21,30021,80020,950-150-0.70%114.09K02:46:40 
 Pusan Cast Met1,1401,225895+190+20.00%171.20M02:49:41 
 Cosmoam&T52,10054,60051,800-900-1.70%636.01K02:48:39 
 Hanchang1,2451,2451,035+287+29.96%115.90M02:49:56 
 Green Cross20,10021,15020,100-650-3.13%179.84K02:50:03 
 Kuk Dong2,0502,1302,050-65-3.07%226.17K02:49:38 
 Monami4,3754,4654,375-80-1.80%110.00K02:49:03 
 Shinsung Tngsn2,9603,0902,960-110-3.58%659.61K02:49:02 
 Cosmo Chem16,95017,50016,850-450-2.59%295.69K02:49:40 
 Korea Air Svc43,30044,80042,900-700-1.59%5.58K02:42:16 
 Hyundai Green Food8,2808,4608,260-160-1.90%213.11K02:49:59 
 Samjin Pharm24,40024,85024,350-450-1.81%6.67K02:49:38 
 SPC Samlip76,60079,30076,400-1700-2.17%12.33K02:46:21 
 Samyoung Elec11,65012,10011,650-300-2.51%67.13K02:41:54 
 Nexen4,1904,3554,190-55-1.30%8.98K02:30:30 
 Crown Confec9,1809,4309,150-210-2.24%39.43K02:40:21 
 Daelim B&Co6,8006,9706,780-170-2.44%33.91K02:46:09 
 Shinyoung Waco12,40012,70012,150-50-0.40%4.78K02:46:47 
 Poongsan Holdi29,80030,00029,550+100+0.34%16.73K02:30:30 
 Wonlim23,95024,70023,950-750-3.04%4.10K02:30:30 
 Huneed Tech9,1109,3409,080-100-1.09%471.08K02:49:12 
 Korea Line3,0753,1803,025+75+2.50%9.57M02:49:52 
 Dongbu12,80012,95012,750-100-0.78%42.93K02:43:50 
 Dongwon Ind236,000240,000235,000-2500-1.05%7.12K02:42:58 
 Hwaseung Industries5,4005,6005,400-200-3.57%126.90K02:46:37 
 Sajo Oyang10,15010,40010,050-150-1.46%20.39K02:30:30 
 Sam-A Aluminiu23,05023,50023,000-250-1.07%49.05K02:49:50 
 Kec Holdings1,7301,7951,730-50-2.81%272.80K02:48:49 
 Jeju Bank5,8806,0805,880-90-1.51%69.44K02:30:30 
 Daewon Cable1,8601,9201,850-65-3.38%1.06M02:47:24 
 Daegu Dept Sto11,00011,40010,700+250+2.33%26.12K02:30:30 
 Hyundai Cement29,75030,15029,700-250-0.83%7.74K02:30:30 
 Inscobee2,6052,8002,565+25+0.97%603.64K02:48:45 
 Daelim Trading4,1404,6354,140+45+1.10%166.65K02:30:30 
 Samsung Climat12,90013,00012,750-100-0.77%10.41K02:30:30 
 Young Poong Pa11,90012,40011,800-400-3.25%248.22K02:45:15 
 Ak Holdings19,20019,60019,200-200-1.03%9.59K02:40:00 
 Taekyung Chem16,20019,00016,150-1200-6.90%3.26M02:48:28 
 Woosung Feed30,60032,00030,550-550-1.77%33.79K02:48:41 
 Gs Retail25,95026,25025,850-250-0.95%124.76K02:48:02 
 Ilshinstone1,6901,7351,690-55-3.15%506.08K02:49:58 
 Mirae ING386398385-6-1.53%1.28M02:40:51 
 Sajo Ind49,30050,50049,200-700-1.40%6.51K02:45:54 
 Byuksan3,7103,7553,650+55+1.50%569.85K02:43:39 
 Korea Steel2,8452,8702,795-25-0.87%159.68K02:30:30 
 Aprogen KIC1,5901,6201,570-10-0.63%1.58M02:49:32 
 Sempio Foods55,40057,50055,400-1000-1.77%39.52K02:49:40 
 Dongbang Agro7,4107,5607,370-150-1.98%18.62K02:30:30 
 Seondo Electri3,0003,0152,94500.00%021/03 
 Isupetasys7,2607,4307,060+50+0.69%1.61M02:49:53 
 F F23,90024,10023,60000.00%32.34K02:41:49 
 Korea Circuit26,20027,35026,200-1150-4.20%288.53K02:50:00 
 Pan-Pacific2,3502,3702,330-10-0.42%214.89K02:30:30 
 Daidong Elec7,4307,6007,360-30-0.40%15.60K02:30:23 
 Eagon Ind10,25010,55010,250-300-2.84%46.25K02:46:56 
 Ni Steel5,4405,6605,400-160-2.86%144.20K02:30:08 
 Namsun Alumini2,6202,7352,615-90-3.32%1.93M02:49:52 
 Moonbae Steel4,8505,2004,835-310-6.01%1.07M02:50:02 
 Suheung Capsul36,30036,55035,750+50+0.14%5.54K02:30:30 
 Iljeong Ind21,80023,20021,150-1400-6.03%11.53K02:30:28 
 Meritz Sec6,0006,1105,970-60-0.99%1.05M02:49:13 
 Willbes1,1401,1951,140-45-3.80%394.87K02:47:33 
 Anam Electroni2,2802,3252,255-30-1.30%395.51K02:40:00 
 Youlchon Chem21,60022,10021,550-300-1.37%27.85K02:47:25 
 Hotel Shilla73,50074,50073,300-700-0.94%199.45K02:49:59 
 Kumbi67,40067,90067,000+100+0.15%0.33K02:44:22 
 Hanmi Science48,65049,70048,650-850-1.72%71.65K02:45:03 
 Dong Yang Pipe1,2201,2601,210-35-2.79%784.81K02:45:32 
 Kctc5,9706,2205,960-120-1.97%305.08K02:30:06 
 Kyung In Elect27,90028,00027,200+400+1.45%1.61K02:40:00 
 Simpac7,3907,7307,350-320-4.15%287.93K02:46:10 
 Hansol Csn4,0954,2704,070+45+1.11%1.24M02:49:59 
 Daiyang Metal4,4454,6154,445-115-2.52%324.94K02:40:48 
 Moorim Paper2,8252,9752,825-140-4.72%384.00K02:43:56 
 Hanssem68,60069,70068,000-100-0.15%48.72K02:47:13 
 Shinwon1,8801,9151,880-15-0.79%1.61M02:49:31 
 Kwangdong Phar6,7406,8706,730-70-1.03%113.00K02:40:00 
 Charm Engine1,1301,1551,115-15-1.31%733.75K02:40:49 
 Daewoo Elec Co2,3702,5102,305+45+1.94%3.05M02:49:18 
 Taeyoung Const8,5208,6408,500-80-0.93%71.79K02:40:00 
 Kc Green Holdi4,5204,6904,515-115-2.48%150.41K02:40:00 
 Kyung Dong Navien46,60047,35045,750-800-1.69%43.30K02:49:54 
 Han Chang Pape2,0352,1102,035-45-2.16%943.98K02:47:33 
 Samwha Electri23,35023,65023,200-50-0.21%13.87K02:43:58 
 Sam Jung Pulp28,50029,55028,500-350-1.21%2.62K02:30:30 
 Kp1,7651,8101,690-30-1.67%2.30M02:49:23 
 Youngone Holdi53,90055,00053,700-1100-2.00%13.76K02:44:08 
 Korea Refract3,7103,8203,710-95-2.50%74.44K02:40:00 
 Woori Investment862870852+3+0.35%1.40M02:44:16 
 Korea Flange2,9153,0052,880-25-0.85%164.66K02:30:30 
 Hansol Pns1,9101,9801,905-30-1.55%138.89K02:30:30 
 Wellbiotec Co. Ltd.1,6201,6801,610-65-3.86%591.61K02:43:14 
 Chinyang Poly5,3705,8005,290-280-4.96%195.38K02:45:29 
 Hwacheon Machi2,9203,0402,900-90-2.99%117.93K02:40:00 
 Pyung Hwa Hldg3,5203,6903,510-160-4.35%69.21K02:47:21 
 Firstec4,2604,5804,250-190-4.27%3.35M02:49:55 
 Samho Dev4,7754,9704,765-140-2.85%94.55K02:48:11 
 GeneOne Life Science13,00013,15012,400+250+1.96%1.20M02:49:17 
 Enex1,7901,8651,785-45-2.45%361.35K02:47:27 
 Cj Seafood3,8203,9653,820-80-2.05%216.20K02:46:54 
 Samwha Elec3,1503,3453,145-135-4.11%56.56K02:40:00 
 Tailim Packaging3,8303,9053,795-65-1.67%233.78K02:49:05 
 Seong An482506481-18-3.60%1.66M02:48:54 
 Uni Chem1,2601,2751,250-15-1.18%234.45K02:30:30 
 Busan Ind99,500100,50099,200-500-0.50%3.21K02:46:45 
 Galaxia SM2,1252,2002,120-70-3.19%149.39K02:45:03 
 Hannong Chem15,90016,55015,800-500-3.05%154.19K02:45:38 
 Han Shin Mach11,15012,25011,100-450-3.88%4.70M02:49:57 
 Hyundai Corp18,05019,10017,900-550-2.96%89.14K02:48:33 
 Shinsung E&G1,8901,9701,860+20+1.07%2.64M02:48:46 
 DB INC956976955-14-1.44%306.64K02:30:30 
 Young Heung I&9821,015982-28-2.77%713.80K02:30:23 
 Ascendio1,1551,1751,14500.00%127.02K02:30:30 
 Keyang Elec Ma3,5853,6703,53500.00%015/02 
 Yeong Hwa Meta1,3551,3901,355-35-2.52%360.15K02:46:34 
 Kyungdong Gas36,40037,00036,350-250-0.68%1.22K02:30:30 
 Douzone Bizon37,70038,50037,500-400-1.05%68.34K02:48:18 
 Kyungin Synthe6,8107,0306,800-180-2.58%315.55K02:48:57 
 Monalisa4,2104,5404,205-255-5.71%998.75K02:47:18 
 Dae Chang1,8651,9151,860-35-1.84%412.89K02:40:00 
 Sewoo Global1,9702,0851,965-100-4.83%843.89K02:42:18 
 Il Sung Const3,8503,9903,850-75-1.91%420.91K02:40:41 
 Hwaseung1,7001,7251,690-15-0.87%26.32K02:30:30 
 Kyeryong Const31,95033,15031,550+450+1.43%45.01K02:42:51 
 Camus Engineering & Construction2,2702,3302,265-35-1.52%228.80K02:48:06 
 Gmb Korea6,3407,0206,100+290+4.79%3.51M02:47:18 
 Han Express5,6005,7005,550-60-1.06%25.71K02:30:30 
 Dae Young Pkg2,1652,2202,165-35-1.59%388.69K02:44:44 
 Kumkang Kind8,8009,0208,750-230-2.55%106.60K02:48:37 
 Youngbo Chem4,5104,5854,450-15-0.33%61.51K02:44:29 
 Kukdong Oil &4,1204,2504,120-100-2.37%205.09K02:49:32 
 Taekyung BK4,9705,2304,945-70-1.39%697.24K02:47:17 
 Hansol Chemica252,500264,000251,500-13500-5.08%113.89K02:48:49 
 Sajo Seafood6,1206,4006,100-160-2.55%189.64K02:49:25 
 Halla Eng&Cons4,5304,7354,495-105-2.27%373.93K02:49:23 
 Dongwon System55,10056,40055,100-1000-1.78%26.90K02:46:40 
 Sungmoon Elect2,3252,3852,325-60-2.52%89.37K02:44:51 
 In The F964985963-12-1.23%56.39K02:30:30 
 E-Starco1,5301,6051,525-30-1.92%567.30K02:42:02 
 Daechang Forgi5,9906,3605,940-320-5.07%1.21M02:44:24 
 Automobile &Pc2,3702,4402,345-35-1.46%55.39K02:30:30 
 Yesco35,65036,30035,650-600-1.66%4.42K02:30:30 
 Curo470477462-7-1.47%773.94K02:40:00 
 Iljin Holdings5,9106,1605,510+340+6.10%5.17M02:49:46 
 Tae Kyung Ind7,0807,2107,060+20+0.28%171.70K02:48:23 
 Dae Hyun2,4652,5452,460-65-2.57%343.94K02:43:38 
 Hansae Yes246,6006,6406,560+30+0.46%12.39K02:30:22 
 Whanin Pharm16,90017,20016,900-300-1.74%14.18K02:30:25 
 Shindaeyang Pa92,40093,10092,000-100-0.11%1.41K02:30:30 
 DB Financial Investment5,8105,8905,800-20-0.34%51.33K02:47:35 
 Daesung Holdin60,30061,00060,100-300-0.50%59.00K02:30:30 
 Fursys33,85034,20033,600-350-1.02%0.98K02:30:30 
 Woongjin1,9502,0451,940-70-3.47%1.04M02:48:11 
 Kwang Myung El3,4153,8203,400-185-5.14%7.47M02:49:00 
 Myungmoon Phar3,5703,6503,570-30-0.83%71.23K02:30:30 
 Wooshin System2,9953,2602,990-5-0.17%212.02K02:40:00 
 Seoul City Gas197,000198,000193,500+500+0.25%18.50K02:30:25 
 Soosan Heavy I3,9854,5103,985-265-6.24%16.19M02:48:58 
 Pulmuone Holdi15,10015,40015,100-150-0.98%64.37K02:49:51 
 Auk Corp2,7152,7602,705-35-1.27%41.68K02:40:00 
 E149,85050,40048,950-550-1.09%16.66K02:40:00 
 Hankuk Carbon12,10012,70012,100-150-1.22%686.32K02:49:26 
 Choil Aluminum2,2902,3402,270-45-1.93%2.02M02:48:28 
 Dongwon Metal957997955-40-4.01%445.14K02:49:29 
 Sk Gas125,000128,000125,000-1500-1.19%14.14K02:49:18 
 Shinpoong Phar27,75028,95027,500-1250-4.31%407.93K02:44:11 
 Thn3,8453,9203,820-5-0.13%174.87K02:42:24 
 Seah Spe Steel15,75015,95015,750-150-0.94%8.80K02:30:29 
 Hitron Systems2,4702,8252,47000.00%028/03 
 KidariStudio Inc8,1108,4408,110-300-3.57%108.22K02:48:55 
 Asiana Airline17,90018,50017,900-250-1.38%430.42K02:47:50 
 Seowon1,8301,8851,830-35-1.88%84.95K02:30:24 
 Samwon Steel3,1203,2003,080-80-2.50%18.59K02:30:12 
 Mhethanol10,30010,60010,050-150-1.44%80.88K02:43:17 
 Korea Eng Cons8,3109,1908,310-780-8.58%491.69K02:49:22 
 Dongnam Chem60,80060,90060,400+400+0.66%0.48K02:30:30 
 Daou Tech19,75019,95019,700-100-0.50%26.14K02:50:03 
 Inzi Controls10,10010,60010,050-100-0.98%161.04K02:40:58 
 Infac9,59011,5509,250+140+1.48%412.99K02:48:34 
 Sc Engineering2,7652,8902,750-40-1.43%93.35K02:30:30 
 Wiscom3,4153,4553,370-5-0.15%22.20K02:30:30 
 Dcm24,35024,40023,600+600+2.53%53.09K02:40:20 
 Kolmar Holding20,40021,05020,200-450-2.16%54.55K02:48:59 
 Dae Won Chem3,0903,4803,090+30+0.98%5.82M02:48:56 
 Duck Yang Ind3,1753,2903,140+15+0.47%274.25K02:40:39 
 Sjm Holdings3,7303,7903,675-60-1.58%13.80K02:30:19 
 Mirae12,70013,00012,500-300-2.31%54.37K02:47:40 
 Jayjun Co1,1251,2101,125-60-5.06%1.21M02:48:40 
 Hansol Homedec1,5901,6201,580-15-0.93%413.49K02:40:00 
 Lee Ku Ind3,8403,9953,840-160-4.00%329.15K02:46:29 
 Han Kook Steel3,5403,6753,470-25-0.70%46.08K02:40:00 
 Stic Investments8,9509,1308,900-140-1.54%224.38K02:46:51 
 Bookook Steel4,6804,9904,680-220-4.49%490.28K02:48:49 
 Maniker1,9752,2551,870+240+13.83%39.31M02:49:20 
 Seha1,5651,6201,560-50-3.10%207.19K02:40:01 
 Donga Geologic17,50018,20017,400-450-2.51%57.56K02:47:45 
 KC Co22,80023,05022,450-200-0.87%35.36K02:30:29 
 Daol Investment Securities4,8654,9704,845-60-1.22%113.50K02:40:25 
 Kyobo Securiti7,2207,2507,17000.00%34.55K02:40:00 
 Dong Won Fish11,65012,05011,55000.00%94.78K02:40:00 
 BK Tops9041,20090400.00%013/05 
 Shinsegae Inte33,30033,60032,400-50-0.15%180.00K02:40:00 
 Shinsegae Food64,20065,40064,200-400-0.62%5.68K02:48:15 
 Comtec Sys902919902-12-1.31%479.85K02:40:00 
 Lotte Tour Dev15,05015,55015,000+50+0.33%403.77K02:45:53 
 Hwang-Kum Stee8,8809,0908,850-210-2.31%144.99K02:40:32 
 Feelux1,9902,0451,985-40-1.97%465.75K02:49:01 
 Jahwa Electron28,05029,30028,050-1600-5.40%299.39K02:46:35 
 Chasys1,1951,2751,190-50-4.02%488.48K02:49:18 
 United Pharm27,50028,40027,500-800-2.83%30.70K02:48:18 
 Shinsegae Cons30,70031,15030,500-200-0.65%7.92K02:30:30 
 Nice15,85015,90015,650-50-0.31%16.29K02:40:00 
 Incheon City G27,00027,45027,000-100-0.37%4.51K02:30:21 
 GⅡR6,4006,4806,400-80-1.23%19.35K02:30:30 
 Baiksan11,10011,45010,950-100-0.89%489.20K02:49:38 
 Shinsegae I&C15,60016,10015,500-400-2.50%42.12K02:46:30 
 SNT Holdings16,55016,70016,200-150-0.90%15.20K02:30:06 
 Farmsco6,6807,1606,650-330-4.71%1.37M02:49:34 
 Yg Plus Inc6,8206,9706,820-80-1.16%205.73K02:44:29 
 LG HelloVision6,3506,6606,350-260-3.93%864.13K02:49:49 
 Gwangjushinseg36,25036,70036,050-300-0.82%6.79K02:30:30 
 Hana Tour69,00069,80068,50000.00%83.85K02:41:37 
 Kiwoom92,30093,10091,300+100+0.11%63.33K02:40:00 
 Sangsin Brake3,9504,2603,940-55-1.37%390.43K02:49:51 
 Hanmi Semicon14,60015,10014,350-400-2.67%398.47K02:49:50 
 Jooyontech1,0551,0701,04500.00%198.70K02:30:30 
 Kss Line11,80011,95011,75000.00%110.54K02:30:20 
 Cosmax11,95012,10011,950-250-2.05%6.78K02:46:36 
 Union Materials3,0203,1002,975+55+1.85%2.26M02:48:55 
 Korea Aerospac48,25049,25048,250-600-1.23%643.24K02:49:27 
 Woojin Plaimm4,5004,5604,455-70-1.53%44.08K02:40:00 
 Kepco Plant S&36,80037,75036,550-100-0.27%181.51K02:49:50 
 Chin Yang Chem4,4254,6204,400-175-3.80%121.50K02:46:55 
 Kt Skylife9,1109,1809,050+60+0.66%37.79K02:40:00 
 Hanmiglobal12,05012,60012,050-350-2.82%78.65K02:49:27 
 Hyundai Home Shopping Network56,30057,10056,200-800-1.40%8.56K02:49:34 
 Posco C&C Stl45,20046,25045,200-500-1.09%7.07K02:40:00 
 Seah Holdings107,000110,000107,000-2000-1.83%0.34K02:30:30 
 Development Advance Solution6,7008,2606,70000.00%22.90M02:50:03 
 Ktcs2,2802,3702,270-25-1.08%147.66K02:40:00 
 Ktis2,6202,6952,620-80-2.96%136.09K02:40:00 
 Ckd Bio33,40034,55033,400-600-1.76%9.72K02:41:10 
 Savezone I C3,3553,4403,340-55-1.61%24.89K02:30:30 
 Samsung Publis27,95033,50027,950-1000-3.45%816.06K02:49:48 
 SK Rent A Car9,95010,2509,950-250-2.45%64.31K02:47:18 
 Daeho Al3,5553,6353,365+145+4.25%1.00M02:40:38 
 Mk Trend3,8453,9103,795+10+0.26%5.79K02:30:30 
 Dsr Wire5,8106,1905,770-270-4.44%284.13K02:44:47 
 Histeel5,7406,2705,730-310-5.12%1.44M02:41:28 
 Korea District Heating33,70034,10033,650-150-0.44%3.51K02:43:48 
 Lotte Himart21,45021,95021,450-300-1.38%6.08K02:30:28 
 Koas1,0501,0701,040-10-0.94%138.78K02:30:30 
 Stx Heavy Indu4,4804,5804,480-20-0.44%59.91K02:40:00 
 Uangel4,1704,2504,165-75-1.77%48.12K02:42:47 
 Nongshim Holdi70,70071,30070,700-500-0.70%0.87K02:30:30 
 ENPlus Co Ltd3,5603,6803,560-35-0.97%275.23K02:40:00 
 Saeron Auto5,6805,6805,550+30+0.53%1.28K02:43:32 
 Uniquest11,05011,40011,050-350-3.07%88.73K02:41:36 
 Telcoware10,35010,40010,25000.00%2.57K02:30:30 
 CJ CGV26,75027,65026,700-700-2.55%253.36K02:49:53 
 Hyundai Livart Furniture13,15013,55012,850+200+1.54%38.26K02:40:00 
 Huvis7,1407,2207,120+10+0.14%28.21K02:30:30 
 Iljin Diamond25,30025,60025,100-100-0.39%17.61K02:42:38 
 Fila Holdings30,30030,50030,150-100-0.33%295.14K02:41:58 
 Tongyang Life5,7605,9305,750-50-0.86%98.30K02:30:16 
 Kpx Green Chem9,4409,6709,400-180-1.87%73.42K02:43:07 
 Daehan Steel19,40019,95019,400-200-1.02%53.36K02:40:00 
 Dongyang Expre17,65018,20017,600-300-1.67%1.38K02:30:30 
 E-World2,2902,3852,280-75-3.17%460.14K02:42:46 
 Daesang Holdings8,8009,0108,780-130-1.46%115.38K02:46:24 
 Nk1,0901,1051,070-5-0.46%224.75K02:41:10 
 Jindo3,2103,4253,210-200-5.87%84.38K02:30:30 
 Macq Kor Infr13,95014,00013,950-50-0.36%796.91K02:40:00 
 Hyundai E P4,5254,5804,525-70-1.52%45.82K02:30:30 
 Pyung Hwa Ind1,6951,7651,680-10-0.59%712.24K02:40:00 
 Noroo Paint10,00010,15010,000-150-1.48%134.65K02:49:39 
 MetaLabs729752700-11-1.49%128.36K02:40:00 
 Sewon E&C730757657+76+11.62%10.20M02:44:53 
 Dic5,1105,4004,990-30-0.58%594.82K02:45:58 
 Kec3,3003,4603,300-90-2.65%5.11M02:49:52 
 Kpx Holdings61,80062,10061,400-300-0.48%1.30K02:30:25 
 Kishin Copr4,1854,2354,125-50-1.18%33.41K02:30:28 
 E Inv & Dev1,7001,9851,650-115-6.34%2.86M02:47:26 
 Hyungji Elite1,8101,8951,800-75-3.98%214.53K02:30:30 
 Hyosung Itx16,70016,75016,600+100+0.60%2.58K02:30:30 
 Woongjin Thinkbig2,8753,0052,870-130-4.33%575.08K02:49:15 
 Jw Holdings3,9404,0203,915-30-0.76%48.82K02:30:19 
 Visang Educati7,4207,5507,31000.00%30.68K02:30:30 
 Chinyang Hold3,6553,6653,605+5+0.14%73.37K02:30:30 
 SNTEnergy18,55019,20018,400-450-2.37%67.42K02:47:51 
 InBioGen Co Ltd2,2402,4102,215-115-4.88%310.69K02:40:00 
 Dongsung Corp4,4704,5004,450-30-0.67%52.98K02:49:34 
 Sbw631649630-14-2.17%7.33M02:48:14 
 Reyon Pharm25,70026,90025,700-1300-4.81%87.56K02:48:12 
 Woojin12,65013,30012,400-300-2.32%1.74M02:49:17 
 Msc134,500137,000134,500-2000-1.47%1.21K02:30:30 
 Youngone44,95046,75044,650-1500-3.23%118.63K02:48:18 
 Gkl14,15014,40014,050-200-1.39%100.96K02:49:26 
 Daesung Energy13,85014,85013,800+50+0.36%1.70M02:48:17 
 Chorokbaem Healthcare1,1351,1501,115-20-1.73%174.02K02:45:04 
 Kc Cottrell5,2505,3605,250-100-1.87%21.86K02:40:00 
 Chosun Welding105,500108,500105,500-2500-2.31%2.12K02:49:38 
 Imarketkorea10,75010,90010,750-100-0.92%30.72K02:40:28 
 Hankook Cosmet8,8309,0908,830-240-2.65%53.43K02:30:30 
 SJM Co4,1354,2054,135-70-1.66%9.24K02:30:30 
 Hyundai Hcn3,1203,1603,105-40-1.27%147.40K02:30:28 
 Daesung Ind6,2306,4306,160-120-1.89%1.70M02:48:46 
 Intergis3,4503,5653,405-85-2.40%157.74K02:43:38 
 Korea Electronic Power Industrial Development12,60013,25012,500-400-3.08%291.22K02:49:19 
 Miwon Chemical69,20070,30069,200-1100-1.56%0.12K02:30:30 
 Sidiz52,60053,10052,000-100-0.19%0.37K02:30:30 
 Sunjin12,90013,40012,800-50-0.39%326.39K02:49:05 
 Meritz Financi31,30032,50031,250-700-2.19%99.18K02:43:40 
 Kolon Plastics13,15014,10013,100-950-6.74%701.87K02:49:48 
 Dgb Financial8,5608,6808,550+10+0.12%524.91K02:45:47 
 E-Mart115,500119,000115,500-3500-2.94%116.68K02:48:24 
 Kwang Hee Real Estate6,7206,8406,690-100-1.47%11.40K02:40:33 
 Ktop Reit1,3851,4101,380-20-1.42%107.01K02:30:19 
 Samyang Cor51,80052,00051,100+100+0.19%15.44K02:40:00 
 Dsr6,3006,5506,270-250-3.82%167.62K02:47:59 
 Badaro No193,3003,3103,295+5+0.15%48.84K02:30:08 
 Aekyung Petrochemical9,4509,7809,400-220-2.28%166.49K02:49:11 
 Hankook Tire34,50035,25034,450-400-1.15%271.98K02:48:32 
 Korea Kolmar41,05041,55040,550-250-0.61%120.44K02:49:09 
 Drb Industrial8,3008,3708,190-10-0.12%83.41K02:45:58 
 Dong-A St63,60065,20063,600-1700-2.60%20.43K02:47:45 
 Jb Financial8,7708,9008,77000.00%371.52K02:45:37 
 Hanjinkal54,40054,90054,000-600-1.09%39.06K02:42:46 
 Nhn Entertain31,10031,75031,00000.00%94.85K02:48:19 
 Asiacement11,85012,20011,850-350-2.87%112.96K02:48:54 
 Singsongholdin8,9409,5408,850-320-3.46%413.72K02:48:05 
 Hyundai-Rotem18,15018,50018,100-250-1.36%272.16K02:47:23 
 Chong Kun Dang Pharma90,90093,10090,400-1400-1.52%27.21K02:30:20 
 Finebesteel2,9153,0152,905-55-1.85%131.73K02:49:08 
 Cuckoo Electr16,95017,25016,900-250-1.45%25.80K02:30:16 
 BGF5,2005,2705,120+60+1.17%195.22K02:48:07 
 Cosmax Inc65,90067,00065,00000.00%72.86K02:48:41 
 Seoyon E Hwa7,9008,3507,880-400-4.82%619.28K02:48:27 
 Mando Corp52,70053,40052,600-700-1.31%134.30K02:49:53 
 CS Wind Corp50,50051,70050,300-700-1.37%127.06K02:49:47 
 Hansol Paper Co Ltd13,60013,80013,50000.00%80.37K02:46:23 
 Samsung SDS Co Ltd146,000148,000145,500-1000-0.68%119.46K02:49:14 
 Dynamic Design5,6205,7905,620-170-2.94%28.77K02:30:30 
 SK D&D Co Ltd29,45030,15029,350-100-0.34%19.71K02:42:53 
 Kyongbo Pharmaceutical Co Ltd7,9808,1207,840-80-0.99%9.51K02:30:30 
 Mirae Asset Life Insurance Co Ltd3,6703,7003,665-10-0.27%17.43K02:30:30 
 Tonymoly Co Ltd5,0505,2305,030-130-2.51%121.67K02:30:30 
 Innocean Worldwide Inc49,90050,90049,850-700-1.38%22.74K02:40:00 
 Dong Il Steel MFG Co Ltd3,9704,1853,970-180-4.34%470.49K02:49:05 
 HDC Labs9,3809,4409,310+30+0.32%1.31K02:30:30 
 LIG Nex1 Co Ltd74,90078,30074,800-1300-1.71%237.41K02:48:48 
 AJ Networks Co Ltd6,9306,9806,840+10+0.14%70.76K02:40:00 
 Jeju Air Co Ltd19,85020,40019,700-500-2.46%153.69K02:49:33 
 Hyundai C F Inc11,85012,65011,850-450-3.66%120.21K02:41:33 
 Kumho HT Inc1,2601,3051,260-30-2.33%1.36M02:49:11 
 Sejin Heavy Industries Co Ltd6,4906,7106,470-210-3.13%190.48K02:41:49 
 Its Skin Co Ltd20,30021,05020,300-650-3.10%40.47K02:46:12 
 JS20,75021,10020,500-250-1.19%42.26K02:46:02 
 Samil C S9,2609,3209,150-10-0.11%12.99K02:30:10 
 Posco Chemical128,000133,500127,500-5500-4.12%419.07K02:49:42 
 Dongsuh26,80026,80026,45000.00%28.79K02:46:10 
 Korea Real Estate1,9652,0101,965-45-2.24%919.96K02:47:40 
 Kakao80,60082,60080,600-2300-2.77%1.15M02:49:20 
 Jcontentree44,80046,60044,600-2300-4.88%201.70K02:48:58 
 Celltrion145,000147,000144,500-2000-1.36%240.52K02:48:28 
 PI Advanced Materials48,65049,30047,900-150-0.31%195.45K02:47:48 
 DoubleU Games42,15043,25042,050-1050-2.43%44.23K02:49:50 
 Haesung DS67,00070,30066,800-1400-2.05%349.41K02:46:35 
 Korea Asset3,7503,8553,750-80-2.09%189.44K02:49:40 
 Dual Co3,6154,1303,615-155-4.11%2.49M02:48:24 
 Sempio Foods41,70042,60041,600-600-1.42%16.90K02:49:59 
 Il Dong Pharma43,30045,50042,300-1850-4.10%1.47M02:49:48 
 LS Cable & System Asia7,6907,8207,680-60-0.77%54.38K02:41:27 
 Hwaseung Enterprise15,20015,85015,150-700-4.40%92.43K02:49:50 
 Yong Pyong Resort4,7354,8904,725-70-1.46%35.91K02:30:30 
 Haitai Confectionery and Foods8,1608,2608,070-30-0.37%21.78K02:47:11 
 Mode Tour REIT5,2905,5005,24000.00%86.69K02:30:30 
 DY Power14,35015,35014,250-550-3.69%293.76K02:48:43 
 Jw Life Science13,50013,75013,500-200-1.46%22.48K02:48:54 
 Samsung Biologics808,000820,000804,000-11000-1.34%37.78K02:43:50 
 Doosan Bobcat Inc37,45038,40037,350-550-1.45%157.80K02:48:14 
 Hands Corp4,7254,7754,650+25+0.53%6.70K02:30:30 
 Hojeon9,3909,8809,340-500-5.06%130.45K02:47:16 
 Dentium72,60074,70072,200+100+0.14%139.59K02:42:25 
 Crown Confectionery10,20010,65010,200-450-4.23%63.28K02:42:41 
 Hyundai Heavy Industries57,90058,70057,600-700-1.19%196.53K02:46:16 
 Hyundai Electric & Energy21,70022,40021,550-350-1.59%256.41K02:45:20 
 Hyundai Construction39,35041,50039,350-1700-4.14%120.76K02:45:48 
 Netmarble Games78,50081,60078,500-2300-2.85%183.34K02:47:51 
 Kyungdong City Gas24,20025,15024,050-600-2.42%41.42K02:42:23 
 Miwon Specialty Chemical200,000200,000199,000+1000+0.50%0.11K02:30:13 
 Orion93,20096,40092,900-2800-2.92%103.91K02:45:54 
 Jeil Pharma23,85024,15023,600-150-0.63%9.45K02:40:32 
 TAPEX INC79,20081,00078,800-1300-1.61%10.58K02:44:42 
 Samyang Packaging22,05022,80022,000-750-3.29%34.82K02:30:12 
 Dong Ah Tire Rubber12,95013,10012,950-150-1.15%6.15K02:30:30 
 Dongyang Piston6,2506,6806,180-60-0.95%361.10K02:30:07 
 Jin Air17,15017,35016,950-50-0.29%61.70K02:47:34 
 KCTech20,15020,70020,150-600-2.89%27.34K02:46:39 
 BGF Retail184,500188,000182,50000.00%24.53K02:46:01 
 SK Chemicals123,000126,500122,500-4000-3.15%36.78K02:42:01 
 Cuckoo Homesys30,45031,15030,350-700-2.25%20.33K02:44:34 
 Aekyung Industrial17,10017,35017,100-50-0.29%14.53K02:47:26 
 E KOCREF6,6506,6706,590+40+0.61%31.73K02:30:30 
 Lotte Data Communication28,70029,35028,700-500-1.71%49.05K02:45:26 
 T'way Air2,6002,6402,590+10+0.39%461.05K02:48:54 
 Shinhan Alpha REIT7,8707,8807,760+40+0.51%151.32K02:30:15 
 Hyundai Develop13,50013,90013,400-250-1.82%289.10K02:42:57 
 Hyosung Chemical223,500226,000212,500+11500+5.42%37.67K02:47:51 
 Hyosung TNC377,500389,000372,000+1500+0.40%31.86K02:43:36 
 Hyosung Heavy Industries58,40060,90058,400-900-1.52%19.46K02:50:03 
 Hyosung Advanced Materials467,500481,500467,500-10500-2.20%16.93K02:47:59 
 Hana Pharm19,15019,55019,050-350-1.79%18.99K02:30:30 
 Woojin I&S7,5007,6207,400-70-0.92%6.44K02:30:30 
 Asiana IDT17,05017,55017,050-250-1.45%11.26K02:30:30 
 Air Busan2,1202,1552,110-15-0.70%218.85K02:49:38 
 Lotte Confectionery112,500113,500112,00000.00%4.14K02:30:30 
 DreamTech10,35010,65010,300-300-2.82%254.28K02:45:32 
 Hyundai Autoever130,000134,000130,000-2500-1.89%47.25K02:46:18 
 Woori Financial14,80014,95014,750+150+1.02%2.41M02:49:20 
 Hanilcmt19,60019,75019,450-200-1.01%57.18K02:42:00 
 Zinus59,30060,50058,300-400-0.67%21.94K02:44:49 
 Lotte Reit5,8305,8505,79000.00%126.55K02:30:30 
 Xi S And D8,5108,5608,490-30-0.35%38.05K02:48:46 
 Hanwha15,30015,70015,300-300-1.92%283.54K02:48:57 
 Hyundai Energy28,40029,25026,000+2300+8.81%1.06M02:48:12 
 Central Motek16,05016,70016,050-450-2.73%16.29K02:30:30 
 Nh Prime5,0305,0304,980+50+1.00%66.78K02:40:00 
 Doosan Fuel36,50038,45036,500-1200-3.18%503.96K02:48:58 
 Kcc Glass57,50058,50057,400-700-1.20%27.45K02:49:36 
 Solus Advanced Materials63,80067,00063,800-2000-3.04%139.21K02:49:59 
 Daeduck31,65033,05031,350-1550-4.67%914.07K02:49:51 
 Sk Biopharma85,50087,90085,100-1100-1.27%84.89K02:47:59 
 Igis Value Plus5,9105,9205,870+50+0.85%20.92K02:30:30 
 Igis Residence5,6505,6705,610+20+0.36%15.41K02:30:30 
 Mirae Asset Maps5,0605,0705,04000.00%28.41K02:30:13 
 Jr Global5,5605,6005,530+20+0.36%435.19K02:30:10 
 Koramco6,6406,6506,530+90+1.37%236.47K02:47:15 
 HYBE215,500221,000215,000-5500-2.49%113.16K02:49:49 
 Kyochon14,35015,05014,300+50+0.35%74.90K02:49:27 
 A Plus Asset6,3606,5306,360-220-3.34%74.46K02:49:02 
 TY Holdings Co24,40024,55024,200-100-0.41%24.78K02:49:59 
 Seah Steel177,000180,500174,500+4000+2.31%29.94K02:42:11 
 Myoung Shin Industrial Co23,10023,60023,100-300-1.28%246.37K02:49:53 
 Esr Kendall Square6,7106,7906,650+60+0.90%454.00K02:40:21 
 DL E C Co49,50050,70049,350+50+0.10%337.87K02:48:27 
 SoluM Co23,35023,90023,350-600-2.51%100.50K02:48:49 
 SK Bioscience Co131,500135,500130,000-1500-1.13%283.41K02:49:44 
 SK IE Technology Co117,500119,000117,000-500-0.42%118.35K02:48:53 
 NH SPAC 192,1202,1252,11000.00%102.92K02:30:24 
 LX Holdings9,6109,7009,590-60-0.62%101.55K02:30:28 
 MCNEX Co39,05040,00038,900-900-2.25%74.03K02:49:59 
 SD Biosensor47,80048,55047,250-500-1.04%270.97K02:48:10 
 FF Co141,000143,000134,000+5500+4.06%226.64K02:49:54 
 Hwaseung RA Co4,1954,3404,160-145-3.34%50.41K02:40:00 
 KakaoBank39,40040,20039,400-600-1.50%657.88K02:49:01 
 Krafton247,500258,000247,500-9000-3.51%154.38K02:47:20 
 Hancom Lifecare5,7705,9005,750-120-2.04%44.97K02:49:52 
 Lotte Rental Co36,15037,45036,000-850-2.30%97.33K02:48:40 
 Ajusteel Co14,90015,00014,800-50-0.33%39.70K02:45:24 
 D D Platform REIT5,3205,3305,29000.00%54.83K02:48:58 
 Iljin HySolus43,00043,70042,500-350-0.81%131.80K02:47:45 
 SK Reit7,1607,1607,060+80+1.13%177.86K02:48:44 
 Hyundai Heavy Industries113,000119,000112,500-2000-1.74%416.73K02:49:55 
 K Car25,85026,75025,450-150-0.58%127.03K02:41:04 
 KakaoPay94,30097,70094,200-1300-1.36%237.42K02:47:36 
 NH All One REIT5,3005,3105,27000.00%84.11K02:30:27 
 Mirae Asset Global REIT6,3506,3806,300+20+0.32%37.38K02:30:27 
 Shinhan Seobu T D REIT5,5005,5405,390+10+0.18%35.30K02:30:30 
 SK Square45,50046,95045,450-1450-3.09%298.96K02:49:53 
 LG Energy Solution438,500444,000436,500+500+0.11%348.10K02:49:59 
 Koramco The One REIT6,190.006,200.006,120.00+10.00+0.16%60.19K02:49:31 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, May 24, 2022
Samsung SDI (006400) 5332.33 /  4786.31 4,049.4B /  3,984.12B 38.72T
Kia Corp (000270) 2575.9 /  2714.54 18,357.2B /  18,349.88B 33.4T
POSCO Holdings (005490) 21676.00 /  16515.86 21,338.1B /  21,029.98B 21.81T
Celltrion (068270) 853.00 /  1603.82 550.6B /  550.6B 20.05T
Samsung C&T (028260) 3403.95 /  3300.19 10,439.7B /  10,440B 18.96T
Hyundai Mobis (012330) 5700.00 /  5733.7 11,308.2B /  11,003.89B 18.07T
HMM (011200) 3051.00 /  1,949 4,918.7B /  4,459.62B 15.77T
Kepco (015760) -9273.00 /  -6571.94 -- /  15,980.16B 15.09T
LG Corp (003550) 8312.00 /  3964.79 1,785.5B /  1,709.75B 13.15T
SK Holdings (034730) 21729.00 /  -333.92 30,764.1B /  29,040B 13.07T
Doosan Heavy Ind. & Const. (034020) -67.14 /  -- 3,071.3B /  -- 12.74T
Samsung Electro-Mechanics (009150) 4175.00 /  4075.62 2,616.8B /  2,603.87B 11.34T
Samsung SDS Co Ltd (018260) 2554.00 /  2348.53 4,191.5B /  3,995.53B 11.29T
LG Household & Healthcare (051900) 6550.00 /  12791.98 1,645.0B /  1,867.48B 11.2T
EcoPro BM (247540) 1124.81 /  1194.94 662.5B /  653.75B 10.93T
Woori Financial (316140) 1127.00 /  1071.25 4,231.9B /  2,333.73B 10.78T
KT&G Corp (033780) 2201.00 /  2018.67 1,402.6B /  1,274.73B 10.21T
Korea Zinc Inc (010130) 8930.33 /  8978.37 2,661.4B /  2,691.47B 10.18T
SK Bioscience Co (302440) 361.04 /  1280.08 87.09B /  126.6B 10.1T
Korean Air Lines Co (003490) 1441.26 /  -303.00 2,884.3B /  2,897.53B 10T
Posco Chemical (003670) 468.00 /  400.6 664.6B /  654.35B 9.92T
Amorepacific (090430) 1703.15 /  2192.08 1,165.0B /  1,187.08B 9.77T
Celltrion HealthCare (091990) 281 /  396.93 415.7B /  395.5B 8.93T
HYBE (352820) 786.94 /  5172 285.0B /  310.54B 8.91T
L&F (066970) 2237.64 /  1055.04 553.6B /  510.62B 8.63T
LG Innotek Co (011070) 11164.6 /  10596.68 3,951.7B /  3,930.59B 8.45T
SK IE Technology Co (361610) 106.00 /  -80.47 134.2B /  138.54B 8.38T
Samsung Fire Marine Insur (000810) 10423.83 /  7830.68 5,393.6B /  4,607.33B 8.26T
Industrial Bank Of Korea (024110) 787.00 /  799.93 5,311.9B /  1,768.53B 8.26T
Hyundai Glovis (086280) 7792.00 /  5500 6,293.2B /  6,172.47B 7.69T
Lotte Chemical Corp (011170) 3060.00 /  4396 5,586.3B /  5,431.06B 6.74T
Sk Biopharma (326030) -449.55 /  -301 41.14B /  45.83B 6.7T
Netmarble Games (251270) -525.00 /  744.84 631.5B /  671.75B 6.62T
Korea Shipbuilding & Engineering (009540) -3276.28 /  183.6 3,907.7B /  4,196.78B 6.12T
Hanwha Solutions (009830) 528.17 /  440 2,970.3B /  2,964.69B 6.06T
CJ Cheiljedang (097950) 12416.50 /  13443.68 6,979.9B /  6,869.54B 6.05T
Hanon Systems (018880) 37.00 /  76.14 1,980.2B /  1,844.65B 5.76T
Macq Kor Infr (088980) -- /  -- -- /  -- 5.65T
Kangwon Land (035250) -29.00 /  188.49 226.9B /  241.92B 5.41T
SKC (011790) 1792.44 /  1338.71 1,120.6B /  962.11B 5.33T
Hyundai Steel (004020) 3619.00 /  3601.25 6,979.7B /  6,842.78B 5.29T
HLB (028300) -540.94 /  -- 65.51B /  -- 4.94T
Samsung Heavy Industries (010140) -120.65 /  -188.3 1,483.8B /  1,632.78B 4.78T
Hyundai Engineering & Const (000720) 1275.60 /  839.97 4,145.3B /  4,198.83B 4.74T
Korea Aerospac (047810) 385.00 /  450.14 640.7B /  663.42B 4.7T
Mirae Asset Daewoo (006800) 306.99 /  281.17 4,856.2B /  630.5B 4.57T
Samsung Engineering (028050) 584.09 /  576.41 2,163.4B /  2,098.53B 4.54T
Kakao Games (293490) 157 /  189.8 266.3B /  274.36B 4.46T
Iljin Materials (020150) 519.25 /  321 200.1B /  204.18B 4.33T
Hankook Tire (161390) 817.79 /  701.7 1,790.7B /  1,763.12B 4.21T
Meritz Fire In (000060) 1773.00 /  970.62 2,749.6B /  2,392B 4.15T
Kumho Petro Chemical (011780) 13294.00 /  13377.12 2,199.1B /  2,176.6B 4.1T
Hyundai Heavy Industries (267250) 4773.00 /  133.60 11,296.6B /  10,787.45B 4.09T
GS Holdings (078930) 6691.00 /  2408.05 6,987.1B /  6,510.62B 4.04T
Korea Investment Holdings (071050) 5817.99 /  3996.54 5,395.4B /  638.93B 4.02T
Yuhan (000100) 234.00 /  382.44 410.9B /  413.48B 4.02T
Ssangyong Cement (003410) -30.80 /  59.95 376.2B /  374B 3.86T
Hanmi Pharm Co (128940) 1598.00 /  1349.99 321.1B /  318.36B 3.77T
Doosan Bobcat Inc (241560) 1230.60 /  969.16 1.36B /  1,670.49B 3.75T
Orion (271560) 1944.00 /  1893.02 653.2B /  644.2B 3.68T
PearlAbyss (263750) 95.00 /  91.34 91.43B /  91.14B 3.67T
Hanjinkal (180640) 1527 /  -1013.46 108.6B /  -- 3.65T
Kogas (036460) 8545.79 /  5,961 -- /  13,322.16B 3.62T
NH Invest (005940) 314.00 /  361.84 840.1B /  430.33B 3.6T
Hyundai Autoever (307950) 630.06 /  836.50 559.6B /  534.45B 3.57T
Samsung Card (029780) 1506.69 /  1046.38 930.8B /  936B 3.56T
Amore Group (002790) 574.08 /  577.53 1,262.8B /  1,309.74B 3.53T
Meritz Sec (008560) 443.34 /  218.50 10,823.5B /  368.40B 3.41T
Samsung Securities (016360) 1699.64 /  1551.07 436.5B /  432B 3.39T
GS Engineering & Const (006360) 1690.77 /  1497.98 2,375.9B /  2,288.4B 3.29T
E-Mart (139480) 29162.00 /  4123.24 7,003.5B /  6,983.46B 3.21T
BGF Retail (282330) 1504.00 /  1476.9 1,692.2B /  1,654.15B 3.19T
Hyundai Mipo Dockyard (010620) -1034.00 /  423 876.0B /  866.3B 3.1T
DB HiTek (000990) 3651.00 /  2,716 395.0B /  378.33B 3.03T
Hanwha (272210) 57.00 /  38.81 429.6B /  393B 2.86T
Posco International (047050) 1300.99 /  846.00 9,912.3B /  9,374.25B 2.81T
Hansol Chemica (014680) 3680.00 /  4,735 222.2B /  212.18B 2.81T
KEPCO Eng & Const (052690) -43.85 /  97.50 92.94B /  79.1B 2.79T
Hotel Shilla (008770) -202.90 /  -62.64 1,094.4B /  1,035.68B 2.78T
Lotte Shopping (023530) 1650.17 /  1179.61 3,770.8B /  3,847.13B 2.74T
Chunbo (278280) 1253.00 /  1,230 94.28B /  92.31B 2.72T
Gs Retail (007070) 92.22 /  479.85 2,598.5B /  2,526.64B 2.65T
Dongsuh (026960) 361.14 /  -- 138.2B /  -- 2.64T
CJ Corp (001040) 2461.83 /  3757 9,118.0B /  8,810B 2.63T
Daewoo Engineering & Const (047040) 422.00 /  327.50 2,249.5B /  2,247.89B 2.6T
Hanwha Aerospace (012450) 756.08 /  746.00 1,378.1B /  1,373B 2.58T
Cheil Worldwide (030000) 443.00 /  307.82 946.6B /  908.06B 2.57T
Leeno Industrial (058470) 2054.00 /  1906 89.29B /  83.77B 2.57T
CJ Korea Express (000120) 1128.93 /  1751.89 2,857.0B /  2,735.68B 2.5T
BNK Financial Group (138930) 828.00 /  750.03 1,374.8B /  827B 2.5T
KCC (002380) 864.00 /  -- 1,637.6B /  1,585.85B 2.5T
OCI Co (010060) 5640.00 /  5,454 1,006.1B /  955B 2.48T
Mando Corp (204320) 637 /  934.23 1,687.8B /  1,644.94B 2.47T
S-1 Corp (012750) 1243.00 /  1,148 590.5B /  590.67B 2.47T
WeMade Entertainment (112040) -55.81 /  484.55 131.0B /  131B 2.43T
Lotte (004990) -1798.57 /  -- 2,970.9B /  2,418B 2.43T
Shinsegae (004170) 12303.83 /  9094.73 1,766.5B /  1,669.39B 2.42T
Hite Jinro (000080) 533.55 /  433.1 583.7B /  577.46B 2.4T
Hyundai Mar&Fi (001450) 1688.56 /  1664.56 4,356.2B /  3,417.45B 2.39T
Doosan Fuel (336260) -36.00 /  12.58 51.25B /  83.58B 2.39T
Foosung (093370) 376.00 /  296.47 158.6B /  152.10B 2.34T
Kiwoom (039490) 4472.00 /  6,888 1,937.7B /  380.25B 2.33T
SK Chemicals (285130) 2055.38 /  -- 418.1B /  -- 2.29T
Studio Dragon (253450) 520.00 /  520.00 121.1B /  132.57B 2.28T
Dongjin Semichem (005290) 738.09 /  -- 348.1B /  -- 2.21T
CJ ENM (035760) 325.21 /  2275.24 957.3B /  878.47B 2.21T
Daewoo Shipbuilding (042660) -4641.00 /  -886.08 1,245.5B /  1,301.2B 2.2T
Seegene (096530) 3194.6 /  1,188 451.5B /  436.5B 2.17T
Lotte Fine Chemical (004000) 1161.00 /  3,976 652.3B /  647.23B 2.13T
CS Wind Corp (112610) -124.75 /  399.74 310.1B /  334.54B 2.13T
Hyosung Advanced Materials (298050) 12550.03 /  -- 1,003.3B /  997.17B 2.09T
Solus Advanced Materials (336370) 1.9 /  3.01 123.6B /  123.68B 2.09T
DL E C Co (375500) 2356.82 /  7,116 1,514.7B /  1,644.6B 2.05T
LX Semicon (108320) 5980.00 /  4295.51 585.1B /  566.8B 2.03T
Soulbrain (357780) 6070.00 /  4951.87 281.6B /  273.23B 2.02T
Hyundai-Rotem (064350) 131.81 /  99.00 677.4B /  707.30B 1.98T
Ecopro (086520) 998.53 /  961.25 680.6B /  588.1B 1.98T
Youngone (111770) 2253.00 /  1,293 766.4B /  647.05B 1.97T
Wonik IPS (240810) 447.00 /  399.93 208.7B /  206.78B 1.91T
Hanwha (000880) 582.13 /  2,323 13,148.1B /  14,005.3B 1.88T
Fila Holdings (081660) 1265.00 /  1,456 1,073.6B /  1,021.97B 1.82T
Kolon Industries Inc (120110) 2718.00 /  1,467 1,274.6B /  1,190B 1.81T
ST Pharm (237690) 101.38 /  444.00 36.98B /  39.2B 1.81T
Hanwha Life (088350) 19 /  147.52 4,921.8B /  3,224.01B 1.8T
Lotte Chilsung Beverage (005300) 3367.94 /  1,561 626.3B /  620.22B 1.75T
JYP Entertainment (035900) 503.00 /  481.69 67.79B /  60.54B 1.75T
Jb Financial (175330) 834.00 /  712.50 703.3B /  413.33B 1.7T
Hyundai Department (069960) 2858.62 /  2378.83 934.4B /  901.53B 1.68T
Hyundai Wia (011210) 870.00 /  2768.3 1,906.8B /  1,902.15B 1.68T
Kepco Plant S& (051600) 463.00 /  830.47 303.0B /  312.28B 1.66T
LS Corp (006260) 4261.05 /  1,429 3,713.3B /  3,357.8B 1.65T
Hyosung TNC (298020) 15906.71 /  -- 2,340.8B /  2,233.63B 1.63T
Hyosung (004800) 2002.00 /  -- 910.4B /  650B 1.63T
LIG Nex1 Co Ltd (079550) 1915.00 /  118.00 427.2B /  479.5B 1.62T
Dongkuk Steel Mill Co (001230) 2868.00 /  1,363 2,131.3B /  2,048.7B 1.61T
Dongwon System (014820) -242.33 /  -- 329.7B /  -- 1.61T
Nongshim (004370) 5713.00 /  5823.29 736.3B /  696.3B 1.59T
S.M. Entertainment Co (041510) 1174.00 /  312.50 169.4B /  146.6B 1.59T
Cosmoam&T (005070) 303.30 /  -- 90.67B /  106.66B 1.57T
Simmtech (222800) 1902.00 /  357.00 417.7B /  389.23B 1.56T
Dongwha Enterprise (025900) -1007.53 /  897.00 283.0B /  271.05B 1.54T
Tokai Carbon Korea (064760) 1952.12 /  -- 77.81B /  78B 1.52T
Ottogi (007310) 16188.16 /  -- 742.4B /  718.8B 1.52T
Hugel (145020) 1213.00 /  1511.77 64.90B /  62.77B 1.49T
SFA Engineering (056190) 710.00 /  933.3 410.9B /  408.81B 1.47T
IS Dongseo (010780) 2594.00 /  1,712 589.9B /  511.25B 1.46T
Dgb Financial (139130) 932.09 /  890.42 998.5B /  516.6B 1.45T
Hanmi Semicon (042700) 198.34 /  483.00 63.19B /  69.33B 1.44T
PI Advanced Materials (178920) 403.95 /  -8.00 78.27B /  80.45B 1.43T
Daejoo Electronic Materials (078600) 150.36 /  -- 38.29B /  55B 1.43T
LS Electric (010120) 1135.56 /  974.53 729.7B /  729.7B 1.43T
Osstem Implant (048260) 2062.00 /  -- 234.1B /  -- 1.42T
Hyundai Elevator (017800) 1872.21 /  -- 476.5B /  451.4B 1.37T
Hankook Tire Worldwide (000240) 442.63 /  502.00 269.8B /  232.70B 1.37T
Hanilcmt (300720) -88.02 /  -- 284.2B /  282B 1.36T
Doosan (000150) -715.00 /  3,415 3,419.5B /  4,467B 1.35T
LX International (001120) 4291.00 /  2,348 4,918.1B /  4,398.37B 1.35T
DL Holdings (000210) 4345.85 /  -- 883.1B /  592.39B 1.33T
Asiana Airline (020560) -149.4 /  -193.00 1,246.3B /  1,311B 1.33T
Wysiwyg Studios (299900) -139.65 /  17.00 31.18B /  19.00B 1.29T
EO Technics (039030) 1648.75 /  -- 103.9B /  96.2B 1.29T
SL Corp (005850) 880.45 /  358.00 844.8B /  781B 1.28T
Paradise (034230) -334.00 /  -37.00 99.73B /  104.66B 1.28T
People & Tech (137400) -- /  -- -- /  -- 1.23T
Hyundai Doosan Infracore (042670) 373.00 /  326.00 1,154.5B /  1,236B 1.23T
Kumho Tire (073240) -18.00 /  -37.00 738.7B /  792.00B 1.23T
Daewoong (003090) 564.00 /  415.93 397.5B /  365.71B 1.22T
KMW (032500) -245.00 /  -67 40.67B /  169.00B 1.22T
Myoung Shin Industrial Co (009900) 297.58 /  -- 318.3B /  32.13B 1.21T
Nhn Entertain (181710) -155.00 /  490.87 520.5B /  512.53B 1.21T
Hana Materials (166090) 1013.8 /  -- 80.38B /  80.65B 1.21T
Shinsegae Inte (031430) 748.31 /  2,738 352.2B /  360.52B 1.19T
Il Dong Pharma (249420) -4854.95 /  53.50 159.6B /  146.29B 1.16T
Classys Inc (214150) 198.00 /  191.26 35.38B /  35.39B 1.15T
Douzone Bizon (012510) 297.00 /  235 75.68B /  77.52B 1.15T
YoungPoong (000670) 37401.76 /  -- 1,059.2B /  1,019B 1.15T
TY Holdings Co (363280) 154.00 /  -469 51.76B /  47.00B 1.15T
Haesung DS (195870) 2339.00 /  4968 -- /  193.2B 1.14T
Hanssem (009240) 1041.00 /  875.47 526.0B /  531.07B 1.14T
SFA Semicon (036540) 99.00 /  -- -- /  172.23B 1.13T
Sk Gas (018670) 15861.00 /  -- -- /  2,077B 1.12T
CJ CGV (079160) -2588.00 /  220.00 223.3B /  203.15B 1.09T
Lotte Tour Dev (032350) -695 /  -- 43.11B /  54.1B 1.09T
Koh Young Tech (098460) 160.00 /  631 68.31B /  68.3B 1.09T
AfreecaTV (067160) 1780.65 /  1793 75.30B /  75.54B 1.08T
Chong Kun Dang Pharma (185750) 1483.94 /  1,490 341.4B /  341.45B 1.07T
Golfzon (215000) 6201.00 /  -- -- /  128.2B 1.06T
Duk San Neolux (213420) 474.00 /  408.4 41.64B /  43.43B 1.04T
Mega Study Edu (215200) 1842.00 /  -- -- /  207B 1.03T
Unid (014830) 5352.00 /  -- 370.4B /  328.3B 1.03T
SK Networks Co (001740) 133.15 /  84.50 2,500.7B /  2,564.78B 1.01T
Innocean Worldwide Inc (214320) 714.00 /  783.74 346.8B /  307.9B 998B
YG Entertainment (122870) -3.98 /  422.09 75.52B /  79.84B 994.9B
Caregen (214370) 767.74 /  -- 15.29B /  -- 993.34B
Jusung Engineering (036930) 510.00 /  -- -- /  100B 989.11B
Jeju Air Co Ltd (089590) -1326.44 /  -514.92 81.19B /  97.16B 986.34B
Sam Chun Dang Pharm (000250) -- /  -- -- /  -- 968.79B
Huchems (069260) 699.32 /  -- 294.2B /  253.5B 959.27B
Com2uS (078340) 473.00 /  904 133.3B /  140.53B 957.69B
Harim Holdings (003380) -- /  -- -- /  -- 956.49B
Dawonsys (068240) -- /  -- -- /  -- 955.99B
Korea Line (005880) 200.00 /  67.00 -- /  316B 955.68B
Chabiotech (085660) -99.89 /  -- 188.0B /  -- 953.75B
KolmarBNH (200130) 433.00 /  -- -- /  160.8B 951.23B
Korea Kolmar (161890) 437.00 /  702.50 -- /  426.2B 939.27B
Dongkook Pharmaceutical (086450) -- /  -- -- /  160.05B 933.9B
F F (007700) 1042.28 /  -- -- /  283.20B 933.77B
Posco ICT (022100) 124.17 /  -- -- /  -- 932.1B
EugeneTechnology (084370) 1093.00 /  959.43 114.6B /  109.48B 926.04B
Hana Tour (039130) -1939.53 /  -378.00 9.81B /  10B 923.91B
Advanced Nano Products (121600) 371.36 /  -- 18.83B /  19.3B 922.89B
Hwaseung Enterprise (241590) 50.60 /  -- 376.3B /  351.1B 920.82B
Kcc Glass (344820) -- /  1,533 -- /  310.00B 918.3B
GC Cell (144510) -- /  -- -- /  -- 911.52B
Zinus (013890) -- /  -- -- /  333B 903.12B
Korea Petro Chem (006650) 404.16 /  -2258.23 693.7B /  694B 901.71B
Tongyang Life (082640) 412 /  386.00 1,014.9B /  1,149B 897.75B
Jin Air (272450) -625.00 /  -707.00 67.53B /  80.43B 895.23B
Genexine (095700) -- /  -- -- /  -- 891.48B
Hyundai Develop (294870) -1146.79 /  1,370 685.7B /  894.27B 889.62B
Hansae Co (105630) 799.00 /  1967 581.2B /  501.78B 888.77B
Helixmith (084990) -- /  -152.65 -- /  540.89M 888.58B
BH (090460) 940.00 /  76.33 366.2B /  318.68B 880.9B
INNOX Materials (272290) 1316.39 /  -26.00 131.0B /  126.45B 879.49B
Wonik QnC (074600) 700.00 /  689.62 181.7B /  159.7B 878.02B
Gkl (114090) -174.00 /  60.00 46.87B /  38.01B 875.26B
Seoul Broadcasting System (034120) -- /  -- -- /  245.6B 873.89B
Oscotec (039200) -- /  -- -- /  -- 872.97B
Hana Micron (067310) -- /  176.00 -- /  220.3B 864.66B
TSE (131290) 1688.00 /  -- -- /  87.20B 864.4B
L&C Bio (290650) -- /  -- -- /  12.50B 860.89B
Daou Tech (023590) -- /  -- -- /  -- 854.52B
Jcontentree (036420) -713.00 /  298.78 135.6B /  157.4B 851.85B
Orion (001800) 411.95 /  -- 661.1B /  -- 848.21B
Sebang Global Battery (004490) 1313.64 /  -- 356.4B /  -- 830.93B
Taekwang Ind (003240) 47880 /  -- 733.5B /  -- 818.91B
Handsome (020000) 1965.00 /  1,537 391.5B /  365.16B 815.07B
Poongsan (103140) 1573.00 /  1,319 1,050.9B /  963.56B 808.5B
Dongwon Ind (006040) 15119.00 /  -- 816.0B /  780.00B 805.01B
Pharma Reaserch Products (214450) 934.00 /  1,239 -- /  40.39B 794.08B
Daesang Corp (001680) 804.00 /  1,109 986.8B /  895.07B 787.69B
Hyundai Electric & Energy (267260) 197.89 /  427.00 351.8B /  420.77B 781.89B
Boryung Pharm (003850) 170.00 /  -- 178.6B /  165.5B 777.45B
Samkang M&T (100090) 244.00 /  277.00 -- /  153B 771.19B
Medy-Tox (086900) 671.00 /  -109.00 39.76B /  44.6B 768.17B
Intellian Tech (189300) 325.00 /  -- 43.03B /  39.47B 765.94B
RFHIC (218410) 4.00 /  300.00 23.35B /  25.8B 757.19B
Hyundai Construction (267270) 2818.15 /  1,086 932.4B /  1,013B 749.89B
Cosmax Inc (192820) 1347.00 /  1107.6 397.9B /  388.57B 747.68B
Itm Semiconductor (084850) -- /  488.00 -- /  142B 740.36B
Hyundai Green Food (005440) -442.09 /  -- 932.3B /  865.5B 722.9B
Lotte Confectionery (280360) -497.00 /  2,374 -- /  492B 721.37B
Bukwang Pharm (003000) -30.98 /  -- 36.91B /  -- 718.77B
DoubleU Games (192080) 1532.00 /  1773.44 149.9B /  157B 715.52B
SK D&D Co Ltd (210980) 1263.00 /  1,221 -- /  217.60B 712.38B
Hyosung Chemical (298000) -15600.97 /  17,240 727.2B /  707.85B 710.24B
SK Discovery (006120) 5627 /  -- 2,397.6B /  -- 704.25B
MCNEX Co (097520) 397.00 /  1,090 -- /  311.2B 696.4B
Park Systems (140860) 49.00 /  558.00 -- /  22.6B 693.03B
Seoul Semiconductor (046890) 91.00 /  85.84 287.6B /  297.56B 685.03B
Cuckoo Homesys (284740) -- /  -- -- /  -- 682.76B
Sam Yang Foods (003230) -- /  -- -- /  169.55B 678.25B
Kyung Dong Navien (009450) 331.33 /  -- -- /  -- 673.51B
Ananti (025980) 336.29 /  -- 85.58B /  -- 665.5B
Korea Circuit (007810) -- /  -- -- /  412.5B 655.96B
Seojin System (178320) -- /  -- -- /  136.4B 652.02B
PSK (319660) 1092.00 /  -- -- /  90B 650.64B
Hyundai Home Shopping Network (057050) 3813.00 /  3,245 539.9B /  568.1B 644.51B
Intops (049070) -- /  -- -- /  375.8B 643.9B
Nextin (348210) 526.00 /  560 -- /  18.1B 643.88B
Nepes (033640) -241.00 /  547.50 -- /  143.3B 635.57B
Koreacenter (290510) 40.00 /  43.21 -- /  103.49B 628.86B
Dentium (145720) 1808.00 /  715.00 74.53B /  68.25B 626.09B
Partron (091700) 269.8 /  273.65 359.9B /  354.69B 625.58B
Dongwon F & B (049770) 5391.52 /  -- 947.9B /  891.93B 625.18B
HJ ShipBuilding Construction (097230) -- /  -- -- /  -- 624.56B
Webzen (069080) 626.00 /  362 69.85B /  68.6B 624.39B
Knotus (278650) 91.62 /  -- -- /  -- 622.31B
SNT Motiv (064960) 1762.84 /  1139.57 215.8B /  236.2B 620.98B
SPC Samlip (005610) 965.00 /  -- 724.8B /  717.9B 620.86B
Samyang Holdings (000070) -2746.04 /  -- 822.3B /  -- 615.92B
Korea Electric Terminal (025540) 871.29 /  -- 272.3B /  -- 615.81B
Donga Socio Holdings (000640) -617.00 /  478.93 223.3B /  207.88B 615.7B
Nexon Games (225570) -75.09 /  -- 19.15B /  -- 614.27B
ISC (095340) 787.48 /  -- -- /  36.5B 608.33B
GiantStep (289220) -- /  -- -- /  -- 608.08B
Eubiologics (206650) -18.44 /  -- 10.72B /  -- 606.81B
Nexen Tire (002350) -251.15 /  74.00 533.0B /  531.93B 604.02B
Fine Technix (106240) -- /  -- -- /  65.50B 601.89B
NHN KCP (060250) 208.00 /  214.16 191.6B /  191.6B 598.7B
SeAH Bestee (001430) 980.00 /  906.00 1,074.5B /  1,023.8B 597.32B
Songwon Industrial (004430) 1809.46 /  -- 338.4B /  300.9B 595.2B
Tesna (131970) 984.00 /  826.77 -- /  64B 594.3B
Sang-A Frontec (089980) 124 /  -- 41.08B /  -- 588.54B
Namhae Chemical (025860) 757.06 /  -- 601.3B /  -- 587.37B
KoMiCo (183300) 1338.51 /  973.00 -- /  67.00B 580.01B
Nice (034310) 135.32 /  -- -- /  -- 579.34B
Cowell Fashion (033290) 209.82 /  -- -- /  115B 577.48B
Seah Steel Corp (003030) -7147.04 /  -- -- /  -- 573.75B
Lutronic (085370) 391.00 /  224.12 57.13B /  43.3B 567.54B
Kis Wire (002240) 1891.06 /  -- 516.1B /  -- 564.45B
Jw Pharmac (001060) 412.53 /  -- 156.3B /  156.7B 564.04B
SGC Energy Co Ltd (005090) 2582.26 /  2,782 -- /  617.1B 555.4B
Pulmuone Holdi (017810) -- /  -- -- /  595.6B 555.24B
Elentec (054210) -- /  -- -- /  262.2B 552.99B
EM-Tech (091120) 1020 /  -- 122.4B /  118.8B 546.82B
Value Added Tech (043150) -- /  -- -- /  85.47B 546.64B
LF Corp (093050) 924.91 /  -- 450.9B /  -- 546.43B
iNtRON Biotechnology (048530) -36.00 /  -- -- /  -- 545.35B
Hyosung Heavy Industries (298040) -2297.69 /  2,017.97 599.5B /  627.25B 543.81B
Chorokbaem Media (047820) -- /  -- -- /  -- 543.65B
Soulbrain (036830) -- /  6,697 -- /  301.55B 542.37B
KG Eco Tech Services (151860) -- /  -- -- /  -- 537.75B
Dong-A St (170900) 205.86 /  839.00 156.3B /  152.00B 536.85B
Hyundai Cement (006390) -362.41 /  -- 82.05B /  -- 528.79B
Seobu T&D (006730) -- /  -- -- /  25.9B 527.62B
Cuckoo Electr (192400) 86.60 /  -- 198.5B /  -- 526.78B
Samchully (004690) 15942.00 /  11,415 -- /  1,503.1B 525.59B
Sangsangin (038540) -- /  -- -- /  -- 525.35B
S&S Tech (101490) -- /  -- -- /  -- 524.92B
Jahwa Electron (033240) 203.00 /  -- -- /  82.40B 524.31B
Hankuk Carbon (017960) 72.00 /  164.54 77.74B /  91.9B 520.57B
Hancom (030520) 464.00 /  1316 -- /  94.6B 518.98B
Samyang Cor (145990) 3049.23 /  -- 632.6B /  -- 515.3B
UniTest (086390) -- /  -- -- /  92.6B 513.4B
Sam Hwa Capaci (001820) 733.00 /  663.00 -- /  67.00B 512.54B
Devsisters (194480) 774.00 /  1,500 -- /  91.73B 508.26B
Lotte Himart (071840) -302.71 /  881.15 841.2B /  934.87B 506.39B
Echo Marketing (230360) 190.04 /  391.36 -- /  67.1B 505.82B
MOM'S TOUCH&Co (220630) -- /  -- -- /  -- 503.47B
Seah Steel (306200) -- /  -- -- /  456.1B 502.03B
Kolon Plastics (