Breaking News
0

South Korea Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Hanon Systems12,50012,80012,350+150+1.21%022/02 
 Kumho Petro Chemical95,60096,30094,400-100-0.10%022/02 
 LG Electronics73,35073,35072,250+100+0.14%022/02 
 Woongjin Energy Co1,7151,7451,675+20+1.18%022/02 
 Samsung Electro-Mechanics109,000109,500107,000+1000+0.93%022/02 
 Hanall Biopharma36,80037,60036,650-650-1.74%022/02 
 Cheil Worldwide25,55025,70025,300+100+0.39%022/02 
 Daewoong Pharma195,500198,500194,000-3000-1.51%022/02 
 Iljin Materials42,05043,65041,900-1750-4.00%022/02 
 Namhae Chemical13,85014,05013,500+300+2.21%022/02 
 Hanwha Techwin33,35033,90033,100+50+0.15%022/02 
 Seah Steel Corp54,30055,40054,000-700-1.27%022/02 
 SK Discovery28,85029,30028,800-250-0.86%022/02 
 Ssangyong Motor5,0805,1305,030+50+0.99%022/02 
 TBH Global2,8852,9702,835+25+0.87%022/02 
 Hyundai Mipo Dockyard62,70062,90060,400+2400+3.98%022/02 
 Hankook Tire Worldwide16,15016,30016,050+50+0.31%022/02 
 Lotte Fine Chemical49,15050,20048,800-1050-2.09%022/02 
 Hyundai Merchant Marine4,3704,4604,345-30-0.68%022/02 
 Samsung Heavy Industries9,3009,4009,240-10-0.11%022/02 
 Daehan Flour Mills Co186,500192,500185,500-3000-1.58%022/02 
 Dongkuk Steel Mill Co8,5908,6608,510-30-0.35%022/02 
 Taihan Electric Wire Co1,1701,1901,165-10-0.85%022/02 
 Samsung Fire Marine Insur302,000304,000299,000+500+0.17%022/02 
 Hyundai Engineering & Const63,60063,80062,100+800+1.27%022/02 
 Hyundai Department97,60097,60096,300+1300+1.35%022/02 
 Hanjin Heavy Ind. & Const.1,1901,1901,19000.00%018/02 
 Lotte Chemical Corp330,500331,500326,000-500-0.15%022/02 
 Hitejinro Holdings7,9908,0107,870+90+1.14%022/02 
 CJ Cheiljedang331,500334,500330,000-1000-0.30%022/02 
 CJ Korea Express184,500184,500182,500+1500+0.82%022/02 
 Hana Financial39,47539,87539,100-200-0.50%022/02 
 Hyundai Glovis145,500146,500144,000+1000+0.69%022/02 
 Iljin Electric Co3,7303,7753,640+80+2.19%022/02 
 Korea Zinc Inc454,000454,500447,000+3000+0.67%022/02 
 Kukdo Chemical49,50049,55048,750+250+0.51%022/02 
 Lotte Shopping191,000194,500191,000-1500-0.78%022/02 
 Samkwang Glass40,90041,50039,050+1950+5.01%022/02 
 Dongyang Mechatronics6,0906,1406,050-20-0.33%022/02 
 Sebang Global Battery42,90043,50041,550+1300+3.12%022/02 
 Lotte Chilsung Beverage1,590,0001,595,0001,557,000+42000+2.71%022/02 
 Chosun Refractories Co84,20084,70083,800+300+0.36%022/02 
 Hankook Shell Oil334,500337,000332,500-1500-0.45%022/02 
 Ssangyong Cement6,8506,9706,830+20+0.29%022/02 
 Bukwang Pharm22,80022,95022,700-100-0.44%022/02 
 Dongwon F & B272,500277,000271,500-500-0.18%022/02 
 Doosan Engine4,8554,9554,740-85-1.72%022/02 
 Hansol Holdings4,8704,9804,855-40-0.81%022/02 
 Hyundai Mobis213,000217,000211,500-1500-0.70%022/02 
 Hyundai Motor121,000122,000120,000+1000+0.83%022/02 
 Hyundai Steel50,95051,05050,300+200+0.39%022/02 
 Iljin Display4,1204,2403,975+80+1.98%022/02 
 LG Hausys67,30068,30067,200-100-0.15%022/02 
 Namyang Dairy626,000632,000624,000+2000+0.32%022/02 
 SK Innovation183,500188,000183,500-4500-2.39%022/02 
 STX Pan Ocean4,3354,3504,280+50+1.17%022/02 
 Korea Electric Terminal50,40050,80049,550+500+1.00%022/02 
 Samsung Securities34,60034,65033,750+400+1.17%022/02 
 Hanil Cement Co61,40062,40061,200-700-1.13%022/02 
 Isu Chemical Co10,10010,20010,050-100-0.98%022/02 
 Songwon Industrial21,80022,45021,700-450-2.02%022/02 
 KB Financial Group45,62545,77545,125-75-0.16%022/02 
 BNK Financial Group7,1807,2307,130-10-0.14%022/02 
 Hyundai Elevator120,000121,000117,000+2500+2.13%022/02 
 Amorepacific201,000206,500199,000-1000-0.49%022/02 
 Chongkundang66,40066,70064,200+400+0.61%022/02 
 Daewonkangup5,0205,3104,975-110-2.14%022/02 
 Dongbu Hitek12,65012,80012,450+50+0.40%022/02 
 Dongbu Steel9,4709,8609,100-280-2.87%022/02 
 Ilyang Pharm29,50029,75029,400-350-1.17%022/02 
 Kangwon Land31,55031,60031,150+150+0.48%022/02 
 KPX Chemical55,80056,60055,100-300-0.53%022/02 
 LG Chemicals383,250387,500375,500-4000-1.03%022/02 
 Lock&Lock Co19,10019,35019,000-100-0.52%022/02 
 S&T Dynamics7,0807,1607,060+20+0.28%022/02 
 Samsung Card33,90034,10033,600-50-0.15%022/02 
 Samsung Life89,90091,30089,200-1500-1.64%022/02 
 Samyang Holdings86,10087,80086,000-1200-1.37%022/02 
 SK Hynix Inc76,75076,85075,350+100+0.13%022/02 
 Taekwang Ind1,545,0001,556,0001,489,000+59000+3.97%022/02 
 Samsung Electronics Co47,12547,17546,525+200+0.43%022/02 
 Daeduck Electronics Co10,65010,80010,300+450+4.41%022/02 
 Samsung Engineering15,60015,80015,400+250+1.63%022/02 
 Donga Socio Holdings108,500110,500106,000+3500+3.33%022/02 
 SK Networks Co6,1506,2406,150-100-1.60%022/02 
 Hanmi Pharm Co487,500494,000483,000-2500-0.51%022/02 
 Mirae Asset Daewoo7,6007,6007,500+20+0.26%022/02 
 Hansol Technics8,0808,2108,040-130-1.58%022/02 
 Amore Group75,20075,90073,900+1700+2.31%022/02 
 Dongah Tire31,95032,30031,550-50-0.16%022/02 
 Seoyeon Co4,2004,2804,180-10-0.24%022/02 
 Hanwha Life4,3254,3354,305-10-0.23%022/02 
 Hyundai Wia40,80041,20040,600+200+0.49%022/02 
 NCsoft Corp430,500444,000429,500-13500-3.04%022/02 
 Samsung SDI241,000243,000236,000-2500-1.03%022/02 
 SeAH Bestee19,00019,60018,800+200+1.06%022/02 
 Eusu Holdings7,7807,8707,760-30-0.38%022/02 
 Shinhan Financial Group43,70043,82543,075+500+1.16%022/02 
 Lotte52,90053,80052,800-100-0.19%022/02 
 Dongbu Insurance72,10072,80071,600-1000-1.37%022/02 
 Daelim Ind97,50098,60097,100+300+0.31%022/02 
 Hanwhachem23,10023,25022,750-250-1.07%022/02 
 Hite Jinro17,30017,65017,050+200+1.17%022/02 
 IS Dongseo34,25034,45033,450+400+1.18%022/02 
 KIA Motors35,62535,87535,375+100+0.28%022/02 
 Kolon Corp33,55033,90033,200+250+0.75%022/02 
 Kumho Tire5,0705,0805,000+10+0.20%022/02 
 LG Display20,60020,70020,300+100+0.49%022/02 
 LF Corp25,90026,05025,250+400+1.57%022/02 
 LG Innotek Co103,500104,000100,000-500-0.48%022/02 
 Lotte Food663,000676,000655,000+7000+1.07%022/02 
 Moorim P&P Co6,3006,4206,280-120-1.87%022/02 
 Nexen Tire9,7209,7509,610+150+1.57%022/02 
 OCI Co101,500105,00099,900-2000-1.93%022/02 
 Pharmicell12,60012,85012,500-100-0.79%022/02 
 Sejong Industrial7,0007,2607,000-230-3.18%022/02 
 SK Telecom260,250261,000258,750+500+0.19%022/02 
 S-Oil Corp102,000104,500101,000-2500-2.39%022/02 
 Stx Engine7,5007,7407,450-110-1.45%022/02 
 YoungPoong799,000803,000769,000+19000+2.44%022/02 
 LS Industrial Systems54,00054,60053,600-500-0.92%022/02 
 Samsung C&T115,500116,500115,000-500-0.43%022/02 
 HHIC Holdings3,2003,2953,170-95-2.88%022/02 
 Hansae Co24,45024,85024,200+300+1.24%022/02 
 KT&G Corp102,000102,500100,500+1000+0.99%022/02 
 Kyungbang11,40011,45011,200+50+0.44%022/02 
 Poongsan31,70032,20031,050+50+0.16%022/02 
 S&T Motiv Co34,20034,90034,150-100-0.29%022/02 
 Shinsegae285,000288,000278,000+1500+0.53%022/02 
 Kolon Industries Inc55,60056,50055,500-100-0.18%022/02 
 KEPCO Eng & Const28,10028,35026,400+1450+5.44%022/02 
 Able C&C15,45016,25014,550+700+4.75%022/02 
 Binggrae70,00070,80068,500+1100+1.60%022/02 
 Sajodongaone1,6501,9101,545-30-1.79%022/02 
 Handsome35,80036,75035,700-200-0.56%022/02 
 Kis Wire27,70028,25027,350+350+1.28%022/02 
 LG Uplus15,10015,15014,850+250+1.68%022/02 
 Naver Corp127,000129,000125,500-2000-1.55%022/02 
 Nongshim275,000276,000273,000+2500+0.92%022/02 
 S-1 Corp103,000103,500100,500+1500+1.48%022/02 
 Tongyang2,0352,0502,020+5+0.25%022/02 
 GS Holdings53,80053,80053,100+200+0.37%022/02 
 CJ Corp125,000126,000124,000-1000-0.79%022/02 
 Daesang Corp27,15027,40026,750+250+0.93%022/02 
 Dsinfra7,7807,8407,680+60+0.78%022/02 
 Foosung8,3508,4808,260-30-0.36%022/02 
 GC Corp150,000150,500145,000+1500+1.01%022/02 
 Huchems22,15022,70021,950-350-1.56%022/02 
 Hwashin2,5052,5302,480-10-0.40%022/02 
 KT Corporation28,42528,52528,275+100+0.35%022/02 
 LG Corp75,30075,80074,700-200-0.26%022/02 
 LS Corp59,10059,60058,100+200+0.34%022/02 
 Motonic10,55010,85010,550-150-1.40%022/02 
 SL Corp19,75020,00019,700+100+0.51%022/02 
 LG International Corp17,30017,65017,300-250-1.42%022/02 
 Korean Air Lines Co36,40036,50035,750+300+0.83%022/02 
 Daekyo6,5806,6006,550+20+0.30%022/02 
 Doosan98,50098,90097,500-700-0.71%022/02 
 Hanwha33,80034,30033,700-300-0.88%022/02 
 Ottogi761,000773,000758,000-3000-0.39%022/02 
 Sindoh49,35049,65049,150+50+0.10%022/02 
 SK Holdings271,000271,500267,000-500-0.18%022/02 
 LG Household & Healthcare1,287,0001,288,0001,253,000+7000+0.55%022/02 
 GS Engineering & Const46,05046,95045,850-50-0.11%022/02 
 Capro5,3305,4305,240-70-1.30%022/02 
 Coway92,70092,70089,500+1000+1.09%022/02 
 Kepco34,22534,62533,150+825+2.47%022/02 
 Kisco5,9005,9005,710+140+2.43%022/02 
 Kogas53,30054,90052,900-900-1.66%022/02 
 Halla Holdings Corp42,45042,75041,850+100+0.24%022/02 
 Muhak14,70015,00014,700-50-0.34%022/02 
 Orion19,55019,75019,450+50+0.26%022/02 
 Posco Inc273,250274,250271,250-2500-0.91%022/02 
 Yuhan247,000249,000245,000+1000+0.41%022/02 
 Korea Petro Chem180,000183,000179,000-2500-1.37%022/02 
 Unid46,35046,65046,000+100+0.22%022/02 
 Posco Daewoo19,60019,75019,400+50+0.26%022/02 
 Daewoo Engineering & Const5,1805,1905,120+60+1.17%022/02 
 KCC324,000325,000322,000-2000-0.61%022/02 
 SKC39,75040,80039,700-650-1.61%022/02 
 STX15,55015,80015,200-100-0.64%022/02 
 Korea Investment Holdings62,30062,90061,600-600-0.95%022/02 
 Industrial Bank Of Korea14,00014,10013,900-100-0.71%022/02 
 Seoul Broadcasting System25,80026,40024,050+3000+13.16%022/02 
 Doosan Heavy Ind. & Const.8,3508,6008,250-810-8.84%022/02 
 NH Invest13,25013,30013,100+50+0.38%022/02 
 Dongwha Pharm9,7509,9109,700-80-0.81%022/02 
 KR Motors Co518524516-4-0.77%022/02 
 Meritz Fire In23,00023,10022,800-100-0.43%022/02 
 Sungchang Hold2,1602,1602,130+5+0.23%022/02 
 Yuyu Pharma12,45012,85012,450-250-1.97%022/02 
 Il Dong Pharm12,80012,80012,650+0+0.00%022/02 
 Dayou Plus1,0201,0451,000+10+0.99%022/02 
 Norooholdings13,15013,55013,100-350-2.59%022/02 
 Hanwha General5,5905,6305,410+160+2.95%022/02 
 Samhwa Paint6,7406,8106,690-20-0.30%022/02 
 Lotte Non-Life2,7802,8302,740+40+1.46%022/02 
 Daedong Ind6,4206,5106,340+90+1.42%022/02 
 Gaon Cable19,25019,45018,950+150+0.79%022/02 
 Samil Pharm22,00022,65021,950-250-1.12%022/02 
 Heungkuk F&M I4,8954,9104,880+5+0.10%022/02 
 Cs Holdings64,20065,30062,800-1200-1.83%022/02 
 Chunil Express76,70077,30076,400-400-0.52%022/02 
 Ls Networks2,8752,9052,700-20-0.69%022/02 
 Rifa Ind21,40022,90021,000-100-0.47%022/02 
 Hwacheon Mac43,55044,70043,400-1200-2.68%022/02 
 Kangnam Jevisco27,30027,65027,000-150-0.55%022/02 
 Bohae Brewery1,8351,8751,825-30-1.61%022/02 
 Union4,6804,7554,595+80+1.74%022/02 
 Chonbang19,00019,10018,800+50+0.26%022/02 
 Korea Cast Pip10,60010,95010,500-250-2.30%022/02 
 Papercorea934967905-28-2.91%022/02 
 Jw Pharmac41,45042,50041,150-800-1.89%022/02 
 Taihan Textile14,10014,35014,100-100-0.70%022/02 
 Manho Rope&Wir18,85019,20018,500-300-1.57%022/02 
 Kukbo Trans12,85012,95012,300+100+0.78%022/02 
 Eugene Inv&Sec2,7452,7602,700-10-0.36%022/02 
 Kumho Electric6,1406,1906,090-50-0.81%022/02 
 Gs Global2,8252,8402,795+15+0.53%022/02 
 Nam Kwang Cons17,00017,15016,300+350+2.10%022/02 
 Bookook Sec20,85021,00020,700+50+0.24%022/02 
 Golden Brdg Se3,0803,1402,900+160+5.48%022/02 
 Paik Kwang Ind3,0103,0602,965-40-1.31%022/02 
 Samsung Pharm2,8152,8552,800-15-0.53%022/02 
 SG Choongbang2,5852,7502,550-145-5.31%022/02 
 Kg Chemical18,10018,50017,850-350-1.90%022/02 
 Tae Won Mulsan6,3406,4306,300-90-1.40%022/02 
 Hyundai Mar&Fi38,95038,95038,050+600+1.56%022/02 
 Byc239,500240,500238,500-1000-0.42%022/02 
 Sambu Const5,1005,1705,010-50-0.97%022/02 
 Hmc Invest Sec9,7009,7109,610+20+0.21%022/02 
 Sk Securities737747737-6-0.81%022/02 
 Dong Il64,00065,30064,000-1200-1.84%022/02 
 Cho Bi29,20030,10027,800+1050+3.73%022/02 
 Cheil Grinding6,6906,7606,630-60-0.89%022/02 
 Kumyang2,2652,3002,260-25-1.09%022/02 
 Dongkook Ind910922906-12-1.30%022/02 
 Shinyoung Sec59,70060,20059,600+200+0.34%022/02 
 Hanyang Sec6,9907,0006,920+10+0.14%022/02 
 Shin Hwa Silup22,20022,60022,000-200-0.89%022/02 
 Aluko3,0703,1103,055-10-0.32%022/02 
 Ts20,20020,25020,000+50+0.25%022/02 
 Sam Hwa Capaci64,20065,90064,000-1000-1.53%022/02 
 Samho Intl15,70016,05015,500-50-0.32%022/02 
 Kisco Holdings13,45013,45013,300+100+0.75%022/02 
 Asia Cement130,500130,500128,000+1000+0.77%022/02 
 Namyeung Vivie6,6406,7706,530-50-0.75%022/02 
 Kyungnong20,50021,50018,550+1800+9.63%022/02 
 Korea Ind2,5702,5852,535+15+0.59%022/02 
 Dohwa Engin12,75012,90012,300+150+1.19%022/02 
 Sam Yang T S43,55043,80043,350-150-0.34%022/02 
 Export Packing21,05021,10020,800+50+0.24%022/02 
 Dongsung Pharm17,25017,70017,000-150-0.86%022/02 
 Hanil Iron & S22,05022,30021,700-250-1.12%022/02 
 Alvogen Korea28,65028,65028,600+50+0.17%022/02 
 Hankuk Paper18,55019,00018,450-300-1.59%022/02 
 Asia Paper34,65035,00034,050-50-0.14%022/02 
 Hanjin Trans44,25045,70044,000-1250-2.75%022/02 
 Sh E & C1,1551,1751,155+5+0.43%022/02 
 Handok27,20027,75027,150-400-1.45%022/02 
 Pum Yang Const1,9651,9801,945-5-0.25%022/02 
 Century Corporation71,00071,90069,900+600+0.85%022/02 
 Samick Music I1,9151,9201,900-5-0.26%022/02 
 Hwa Sung Ind14,70014,85014,600-100-0.68%022/02 
 Choheung197,500206,000195,500-3500-1.74%022/02 
 Jeil Pharm25,75025,95025,400-150-0.58%022/02 
 Orientbio531539530-8-1.48%022/02 
 Shinil Ind1,5051,5351,495-25-1.63%022/02 
 Tcc Steel2,3302,3652,310-20-0.85%022/02 
 Kukje Pharma4,5354,6404,500-75-1.63%022/02 
 Bo Lak2,3802,4302,375-25-1.04%022/02 
 Chin Hung Int'2,0002,0302,00000.00%022/02 
 Sam Yung Tradi16,00016,05015,750-50-0.31%022/02 
 Sunchang5,9506,0505,920-70-1.16%022/02 
 Miwon Commerci256,500257,000253,500+1500+0.59%022/02 
 Shin Poong Pap1,4201,4701,385+30+2.16%022/02 
 Dayou A-Tech1,1751,2551,175-10-0.84%022/02 
 Tongyang Mools2,2402,2552,140+95+4.43%022/02 
 Yoo Sung Ent2,8602,8802,830-10-0.35%022/02 
 Kumho Ind12,45012,60012,250+100+0.81%022/02 
 Hae In7,1307,5106,980+80+1.13%022/02 
 Schnell Biopha2,4802,5002,470-20-0.80%022/02 
 Kolon Globalco7,9608,1407,880-140-1.73%022/02 
 Sung Bo Chem5,8005,8005,730+30+0.52%022/02 
 Daewoong19,50019,75019,350-100-0.51%022/02 
 Ilsung Pharm94,90094,90094,100+500+0.53%022/02 
 D I Corp4,2204,3404,190-100-2.31%022/02 
 Ilshin Spinnin99,10099,10098,000-100-0.10%022/02 
 Daewon Pharm16,65017,00016,500-350-2.06%022/02 
 Sam Yang Foods68,60068,80065,000+700+1.03%022/02 
 Heung A Shippi406414406-6-1.46%022/02 
 Hk Cosmetic Ma38,50040,60038,450-750-1.91%022/02 
 Yuhwa Sec12,90012,90012,750+150+1.18%022/02 
 Yuanta Sec Kor3,3453,3653,320-25-0.74%022/02 
 Young Jin Phar6,7606,8106,560+160+2.42%022/02 
 Hw Inv&Sec2,3752,3902,350-5-0.21%022/02 
 Daishin Sec11,40011,45011,300-50-0.44%022/02 
 Ihq2,2152,5852,180-145-6.14%022/02 
 Dongwon6,8206,9306,800-20-0.29%022/02 
 Pang Rim Spinn2,4852,5052,445-15-0.60%022/02 
 Mi Chang Oil76,90077,00076,800-400-0.52%022/02 
 Hansung Ent6,3206,3206,210+60+0.96%022/02 
 Korean Reinsu9,3409,4509,320-70-0.74%022/02 
 Sam Young Chem812819809-1-0.12%022/02 
 Chin Yang Ind3,5603,7953,555-140-3.78%022/02 
 Daehan Synthet109,500111,000107,500+2000+1.86%022/02 
 Boryung Pharm10,10010,20010,000-50-0.49%022/02 
 Sajodaerim22,05022,95021,950-1050-4.55%022/02 
 Sg831845820+2+0.24%022/02 
 Shinhung10,10010,45010,050-300-2.88%022/02 
 Korea Petroleum Ind152,500154,500151,500+1000+0.66%022/02 
 Taeyang Metal1,5201,5651,520-30-1.94%022/02 
 Dongbang Trans1,8852,0251,880-30-1.57%022/02 
 Korea Dvlp5,0205,1004,935+85+1.72%022/02 
 Npc4,0704,0804,040-10-0.25%022/02 
 Nam Sung1,8501,9501,815-100-5.13%022/02 
 Hyundai Pharm5,1105,1905,050+20+0.39%022/02 
 Sebang13,65013,75013,400+50+0.37%022/02 
 Samick Thk13,15013,30012,900-200-1.50%022/02 
 Seoul Food198204196-3-1.49%022/02 
 Samhwa Crown46,00046,55046,000-550-1.18%022/02 
 Kleannara3,4503,4803,385+10+0.29%022/02 
 Hyundai Bngste10,55010,65010,450-100-0.94%022/02 
 Samchully97,00097,70097,000-1200-1.22%022/02 
 Cho Kwang Leat37,15037,30036,600+550+1.50%022/02 
 Wooridul Pharm8,3908,5708,360-60-0.71%022/02 
 Sunny Elec2,8052,8902,765-30-1.06%022/02 
 Duksung3,6153,6803,585-35-0.96%022/02 
 Drb Holding6,7406,7506,680-10-0.15%022/02 
 TWay Holdings2,8202,8752,785+10+0.36%022/02 
 Dongil Ind58,90059,30058,700-300-0.51%022/02 
 Cho Kwang Pain7,6407,7407,520+100+1.33%022/02 
 CItech Co Ltd556600549+1+0.18%022/02 
 Hanshin Const18,70018,85018,550+50+0.27%022/02 
 Silla14,25014,30013,800+250+1.79%022/02 
 Sungshin Cemen13,35013,60012,800+550+4.30%022/02 
 Husteel13,55013,70013,450-100-0.73%022/02 
 Pusan Cast Met602623600-6-0.99%022/02 
 Cosmoam&T16,15016,65016,050-450-2.71%022/02 
 Hanchang3,6854,3703,390+185+5.29%022/02 
 Dongsung Chem14,90015,25014,900-200-1.32%022/02 
 Green Cross26,10026,35025,700-50-0.19%022/02 
 Kuk Dong2,8102,8602,785-30-1.06%022/02 
 Monami2,9502,9502,870+75+2.61%022/02 
 Shinsung Tngsn1,0051,010990-5-0.49%022/02 
 Cosmo Chem17,30017,40016,550-100-0.57%022/02 
 Korea Air Svc46,90048,45046,850-1200-2.49%022/02 
 Hd Greenfood14,05014,10013,900+150+1.08%022/02 
 Shin Han Const4,9454,9504,800+135+2.81%008/02 
 Samjin Pharm40,30040,35039,850+300+0.75%022/02 
 SPC Samlip115,500117,000115,500-500-0.43%022/02 
 Samyoung Elec13,15013,15012,800+250+1.94%022/02 
 Nexen5,9505,9705,900+30+0.51%022/02 
 Crown Confec13,75014,15013,650-250-1.79%022/02 
 Daelim B&Co5,0905,1505,020+20+0.39%022/02 
 Shinyoung Waco138,500143,000138,000+1000+0.73%022/02 
 Poongsan Holdi39,30039,30038,700+50+0.13%022/02 
 Wonlim17,85018,35017,650-350-1.92%022/02 
 Huneed Tech9,2809,3309,160-50-0.54%022/02 
 Korea Line24,25024,35023,000+1150+4.98%022/02 
 Dongbu8,6408,6508,530+60+0.70%022/02 
 Dongwon Ind228,500231,500227,000-1000-0.44%022/02 
 Hs Ind7,7007,8007,520-10-0.13%022/02 
 Sajo Oyang9,7509,8409,650-70-0.71%022/02 
 Sam-A Aluminiu4,6604,7204,645-10-0.21%022/02 
 Kec Holdings827837825-11-1.31%022/02 
 Jeju Bank4,9104,9304,90000.00%022/02 
 Daewon Cable1,9251,9451,870+40+2.12%022/02 
 Daegu Dept Sto9,89010,2009,760-310-3.04%022/02 
 Hyundai Cement50,50051,30049,950+400+0.80%022/02 
 Inscobee5,9106,0205,820+20+0.34%022/02 
 Daelim Trading4,3904,4054,290+110+2.57%022/02 
 Samsung Climat9,7109,7409,610-20-0.21%022/02 
 Young Poong Pa3,5953,6303,550+20+0.56%022/02 
 Ak Holdings54,20055,60054,000-700-1.27%022/02 
 Taekyung Chem5,3205,4305,250-60-1.12%022/02 
 Woosung Feed2,8602,8902,830+10+0.35%022/02 
 Gs Retail37,25037,45036,600+250+0.68%022/02 
 Ilshinstone3,5953,6253,415+130+3.75%022/02 
 Mirae ING504516499-12-2.33%022/02 
 Sajo Ind55,70057,40055,000-1600-2.79%022/02 
 Byucksan2,9002,9902,695+170+6.23%022/02 
 Kr Steel Shape2,1302,2002,120-40-1.84%022/02 
 Nara Kic2,5402,6252,515-60-2.31%022/02 
 Sempio Foods39,00040,40038,350+550+1.43%022/02 
 Dongbang Agro7,6407,6507,240+290+3.95%022/02 
 Seondo Electri5,6905,6905,400+220+4.02%022/02 
 Amnis4,0254,1803,990-140-3.36%022/02 
 Isupetasys5,8705,9405,730+160+2.80%022/02 
 F F63,70064,80062,000+1700+2.74%022/02 
 Korea Circuit6,5406,6506,380+190+2.99%022/02 
 Pan-Pacific2,8852,9002,855-35-1.20%022/02 
 Daidong Elec3,5503,5903,515-5-0.14%022/02 
 Eagon Ind12,25012,30011,700+450+3.81%022/02 
 Ni Steel2,7502,7852,710+15+0.55%022/02 
 Namsun Alumini2,3502,4902,335-195-7.66%022/02 
 Moonbae Steel3,6503,6703,580+50+1.39%022/02 
 Suheung Capsul25,50026,05025,500-300-1.16%022/02 
 Iljeong Ind20,95020,95020,400+350+1.70%022/02 
 Meritz Sec4,6904,7454,670-20-0.42%022/02 
 Willbes1,4551,4701,435+20+1.39%022/02 
 Anam Electroni2,7102,7202,680+10+0.37%022/02 
 Youlchon Chem14,25014,35014,000+200+1.42%022/02 
 Hotel Shilla82,30083,40080,900-100-0.12%022/02 
 Kumbi67,60068,00066,60000.00%022/02 
 Hanmi Science80,10081,10079,200-900-1.11%022/02 
 Dong Yang Pipe1,7201,7351,690+30+1.78%022/02 
 Kctc3,9504,1853,950-180-4.36%022/02 
 Kyung In Elect29,60030,20029,500-600-1.99%022/02 
 Simpac2,7802,8852,780-45-1.59%022/02 
 Hansol Csn1,5351,5451,510+5+0.33%022/02 
 Daiyang Metal4,6104,6504,510-5-0.11%022/02 
 Moorim Paper3,5103,5503,330+110+3.24%022/02 
 Hanssem89,40091,00086,000+1700+1.94%022/02 
 Shinwon2,7452,7652,645+75+2.81%022/02 
 Kwangdong Phar7,2507,3607,250-90-1.23%022/02 
 Charm Engine1,7101,7251,690-5-0.29%022/02 
 Daewoo Elec Co2,5152,6402,505-75-2.90%022/02 
 Taeyoung Const12,20012,45012,000+100+0.83%022/02 
 Kc Green Holdi4,2604,2604,190+70+1.67%022/02 
 Kyng Dng Navie49,45050,90048,150+650+1.33%022/02 
 Han Chang Pape2,8603,0952,810-230-7.44%022/02 
 Samwha Electri22,35022,65022,200-100-0.45%022/02 
 Sam Jung Pulp35,10035,50035,000+50+0.14%022/02 
 Kp889940880-15-1.66%022/02 
 Youngone Holdi62,40063,80061,000+700+1.13%022/02 
 Korea Refract8,1408,5908,110-100-1.21%022/02 
 Woori Investment782789774+5+0.64%022/02 
 Korea Flange1,7001,7301,670-35-2.02%022/02 
 Hansol Pns1,5901,6001,565+10+0.63%022/02 
 Jico796811790-10-1.24%022/02 
 Ybroad4,8154,9004,740+20+0.42%022/02 
 Chinyang Poly2,2502,3702,250-65-2.81%022/02 
 Hwacheon Machi21,40021,50021,150+100+0.47%022/02 
 Pyung Hwa Hldg6,5806,7806,500-110-1.64%022/02 
 Firstec3,2853,3403,235+30+0.92%022/02 
 Samho Dev5,6305,6805,500+80+1.44%022/02 
 GeneOne Life Science4,9204,9604,910-30-0.61%022/02 
 Enex1,4551,5301,455-65-4.28%022/02 
 Cj Seafood2,4602,4802,460-20-0.81%022/02 
 Doosan Eng&Con1,4701,5201,465-50-3.29%022/02 
 Samwha Elec3,0353,2003,010-45-1.46%022/02 
 Tailim Packaging4,6804,8254,655-50-1.06%022/02 
 Seong An676711676-25-3.57%022/02 
 Uni Chem1,7051,7501,700-30-1.73%022/02 
 Busan Ind176,000177,500173,500+2000+1.15%022/02 
 Galaxia SM1,7601,8001,750-35-1.95%022/02 
 Hannong Chem4,3054,3104,260+10+0.23%022/02 
 Yuyang D&U9,86010,0009,220+660+7.17%022/02 
 Han Shin Mach2,6852,6852,500+160+6.34%022/02 
 Hyundai Corp31,00031,50030,700+150+0.49%022/02 
 Shinsung Se1,1251,1401,115-10-0.88%022/02 
 Dongbu Inc890899874+6+0.68%022/02 
 Young Heung I&1,5101,5501,500-20-1.31%022/02 
 Kiwi Media351360349-5-1.40%022/02 
 Keyang Elec Ma3,7753,8053,755-15-0.40%022/02 
 Yeong Hwa Meta1,4751,5301,470-45-2.96%022/02 
 Kyungdong Gas45,40046,45045,150-1050-2.26%022/02 
 Duzonbizon43,05043,30042,600+50+0.12%022/02 
 Chungho Comnet2,7702,7752,690+30+1.09%022/02 
 Kyungin Synthe6,1206,3106,060-70-1.13%022/02 
 Monalisa4,1854,2504,105+85+2.07%022/02 
 Dae Chang1,0001,0201,000-10-0.99%022/02 
 Sewoo Global1,8701,9451,855-60-3.11%022/02 
 Il Sung Const2,0052,0551,930+35+1.78%022/02 
 Hs R&A2,0402,0752,030-5-0.24%022/02 
 Kyeryong Const24,50025,25024,500-650-2.58%022/02 
 Camus Engineering & Construction1,4351,5001,435-50-3.37%022/02 
 Gmb Korea8,3608,8108,350-180-2.11%022/02 
 Han Express5,0605,1305,020-70-1.36%022/02 
 Dae Young Pkg1,2751,3901,270-80-5.90%022/02 
 Kumkang Kind24,30024,75023,850+200+0.83%022/02 
 Youngbo Chem3,9754,0003,905-10-0.25%022/02 
 Kukdong Oil &3,6703,6853,555+85+2.37%022/02 
 Baek Kwang Min3,0803,1253,070-40-1.28%022/02 
 Hansol Chemica89,30089,90088,000+400+0.45%022/02 
 Sajo Seafood6,7306,8806,660-110-1.61%022/02 
 Halla Eng&Cons4,9855,0504,905+80+1.63%022/02 
 Dongwon System30,15030,85030,150-100-0.33%022/02 
 Sungmoon Elect3,0953,2203,035-125-3.88%022/02 
 In The F2,8902,9602,740+135+4.90%022/02 
 E-Starco714718692+8+1.13%022/02 
 Daechang Forgi41,10042,15040,800-1100-2.61%022/02 
 Automobile &Pc525564520-26-4.72%022/02 
 Busan City Gas39,95040,25039,950-50-0.12%022/02 
 Yesco41,50041,90040,950-200-0.48%022/02 
 Hot-Tech Co6,9807,0706,930-20-0.29%022/02 
 Daekyung Mach587598561+21+3.71%022/02 
 Iljin Holdings4,0104,0903,965+25+0.63%022/02 
 Tae Kyung Ind5,8505,9405,820-40-0.68%022/02 
 Dae Hyun2,6502,7402,635-20-0.75%022/02 
 Hansae Yes249,1709,2309,020+0+0.00%022/02 
 Whanin Pharm18,80018,95018,650-150-0.79%022/02 
 Shindaeyang Pa71,20072,10070,000-500-0.70%022/02 
 Dongbu Sec4,8554,8954,785-40-0.82%022/02 
 Daesung Holdin6,5906,6906,550+40+0.61%022/02 
 Fursys31,00031,05030,900-50-0.16%022/02 
 Woongjin2,3502,4052,315-35-1.47%022/02 
 Kwang Myung El3,1303,1453,040+30+0.97%022/02 
 Myungmoon Phar5,5705,6405,530-50-0.89%022/02 
 Wooshin System6,6506,7706,480-10-0.15%022/02 
 Seoul City Gas83,20083,80083,000-400-0.48%022/02 
 Soosan Heavy I2,0152,0452,000-15-0.74%022/02 
 Pulmuone Holdi91,50092,00087,800+3500+3.98%022/02 
 Auk Corp2,3452,3702,330-10-0.42%022/02 
 E158,30058,80057,900-600-1.02%022/02 
 Hankuk Carbon8,2108,3208,100+30+0.37%022/02 
 Choil Aluminum1,0151,0301,010-5-0.49%022/02 
 Dongwon Metal896909886-10-1.10%022/02 
 Sk Gas82,10083,70082,100-1600-1.91%022/02 
 Shinpoong Phar8,1008,1207,860+60+0.75%022/02 
 Thn2,8052,8052,735+60+2.19%022/02 
 Seah Spe Steel15,15015,25014,850+600+4.12%022/02 
 Hitron Systems3,8053,8703,805-40-1.04%022/02 
 Daouincube2,8903,0952,890-40-1.37%022/02 
 Asiana Airline4,1904,2404,185-10-0.24%022/02 
 Seowon1,2251,2351,205-5-0.41%022/02 
 Sewon Precisio7,7307,7607,730-20-0.26%022/02 
 Samwon Steel3,0553,0552,985+50+1.66%022/02 
 Mhethanol6,2506,2506,160+30+0.48%022/02 
 Korea Eng Cons6,4306,5406,400+30+0.47%022/02 
 Dongnam Chem68,30069,00068,300-600-0.87%022/02 
 Daou Tech22,35022,65022,200-250-1.11%022/02 
 Inzi Controls7,6407,8507,640-140-1.80%022/02 
 Infac4,3804,4154,245+80+1.86%022/02 
 Sc Engineering1,7751,7751,745+15+0.85%022/02 
 Wiscom2,9902,9952,930-5-0.17%022/02 
 Dcm10,95011,00010,900+0+0.00%022/02 
 Kolmar Holding37,30037,50036,100+550+1.50%022/02 
 Dae Won Chem1,9301,9451,910-15-0.77%022/02 
 Duck Yang Ind1,3751,4201,375-25-1.79%022/02 
 Sjm Holdings3,3953,3953,355+25+0.74%022/02 
 Mirae178180177-1-0.56%022/02 
 Jayjun Co11,50012,20011,400-300-2.54%022/02 
 Hansol Homedec1,6251,6301,535+70+4.50%022/02 
 Lee Ku Ind2,0502,0752,015-20-0.97%022/02 
 Han Kook Steel2,2652,3202,120-25-1.09%022/02 
 Dpc6,9707,0406,850-120-1.69%022/02 
 Bookook Steel3,3103,3403,190+90+2.79%022/02 
 Hanwha Timewor31,90032,90031,750-650-2.00%022/02 
 Maniker819830818-6-0.73%022/02 
 Seha1,5151,5151,475+10+0.66%022/02 
 Donga Geologic19,05019,55018,500+600+3.25%022/02 
 K C Tech15,60015,80015,300-100-0.64%022/02 
 Ktb Invest&Sec3,1953,2653,160-50-1.54%022/02 
 Kyobo Securiti9,6109,6209,450+90+0.95%022/02 
 Dong Won Fish9,5409,7009,490-120-1.24%022/02 
 Tongyang Netwo2,1352,1852,020+95+4.66%022/02 
 Shinsegae Inte216,500221,500214,500-5000-2.26%022/02 
 Shinsegae Food93,50094,50093,000-500-0.53%022/02 
 Comtec Sys1,4851,5451,480-25-1.66%022/02 
 Lotte Tour Dev15,15015,50014,850-250-1.62%022/02 
 Hwang-Kum Stee10,85011,10010,600+150+1.40%022/02 
 Feelux11,90012,25011,800-250-2.06%022/02 
 Jahwa Electron13,80014,00013,500+200+1.47%022/02 
 Chasys969972950+4+0.41%022/02 
 United Pharm23,95023,95023,500+200+0.84%022/02 
 Aju Capital8,6408,6708,600-10-0.12%022/02 
 Shinsegae Cons28,80028,95028,000+100+0.35%022/02 
 Nice18,90018,90018,550+400+2.16%022/02 
 Incheon City G29,20029,25029,050+50+0.17%022/02 
 GⅡR8,5508,5608,230+220+2.64%022/02 
 Baiksan7,5707,6407,360+20+0.26%022/02 
 Shinsegae I&C141,000143,000140,000-1500-1.05%022/02 
 S&T Holdings12,60012,85012,550-250-1.95%022/02 
 Farmsco8,2208,5108,170-240-2.84%022/02 
 Yg Plus Inc2,1802,2352,155+55+2.59%022/02 
 Cj Hellovision9,74010,0009,710-230-2.31%022/02 
 Gwangjushinseg203,000204,000202,000-2500-1.22%022/02 
 Hana Tour70,40071,70070,000-300-0.42%022/02 
 Kiwoom80,50081,20080,200-600-0.74%022/02 
 Sangsin Brake4,4754,7804,390+115+2.64%022/02 
 Hanmi Semicon8,5908,6908,510-110-1.26%022/02 
 Jooyontech494550474-19-3.70%022/02 
 Kss Line6,9506,9906,850+30+0.43%022/02 
 Cosmax23,80024,50023,500+100+0.42%022/02 
 Sy Material2,0002,0251,980-15-0.74%022/02 
 Korea Aerospac35,95036,45035,700-50-0.14%022/02 
 Woojin Plaimm6,1406,2705,970-40-0.65%022/02 
 Kepco Plant S&37,35038,00036,250+1150+3.18%022/02 
 Chin Yang Chem4,6104,9254,485-90-1.91%022/02 
 Kt Skylife11,65011,75011,450+50+0.43%022/02 
 Hanmiglobal12,40012,80012,050+100+0.81%022/02 
 Hd Home Shoppi103,500104,500103,000+500+0.49%022/02 
 Posco C&C Stl21,00021,05020,850+50+0.24%022/02 
 Seah Holdings97,70099,90096,000+3400+3.61%022/02 
 Dong-A S Tech9,0009,5908,910-530-5.56%022/02 
 Ktcs2,4902,5102,465+15+0.61%022/02 
 Ktis2,7852,8452,770-25-0.89%022/02 
 Ckd Bio23,15023,40023,000+50+0.22%022/02 
 Savezone I C4,0004,0003,910+90+2.30%022/02 
 Samsung Publis15,45015,80015,350-200-1.28%022/02 
 Aj Rent A Car11,40011,65011,300-150-1.30%022/02 
 Daeho Al5,4205,6205,420-80-1.45%005/09 
 Mk Trend7,9407,9607,840+0+0.00%022/02 
 Dsr Wire6,0606,5106,060-390-6.05%022/02 
 Histeel29,85030,45029,100-550-1.81%022/02 
 Kr District He58,50059,90058,400-1200-2.01%022/02 
 Lotte Himart50,60051,20049,500+1300+2.64%022/02 
 Koas1,8051,8501,755+20+1.12%022/02 
 Stx Heavy Indu6,1306,4406,100-200-3.16%022/02 
 Uangel4,5504,6854,435+35+0.78%022/02 
 Nongshim Holdi83,40083,70082,300+400+0.48%022/02 
 En36,7006,9406,500+170+2.60%022/02 
 Saeron Auto5,3005,3305,220+10+0.19%022/02 
 Uniquest7,2407,4607,220-160-2.16%022/02 
 Telcoware14,05014,15013,900+50+0.36%022/02 
 CJ CGV44,05044,85043,900-450-1.01%022/02 
 Hyundai Livart Furniture21,40022,20021,300-450-2.06%022/02 
 Sajohaepyo10,45010,60010,350-100-0.95%022/02 
 Huvis7,9408,1107,920-110-1.37%022/02 
 Iljin Diamond36,35037,45036,050-250-0.68%022/02 
 Fila Korea52,40052,80051,300+400+0.77%022/02 
 Tongyang Life4,9505,0304,935-30-0.60%022/02 
 Dongbuka 12 Sh5,0105,0105,000+10+0.20%022/02 
 Dongbuka 13 Sh5,0105,0105,01000.00%022/02 
 Kpx Green Chem3,6603,7553,655-80-2.14%022/02 
 Daehan Steel6,6006,7006,590-10-0.15%022/02 
 Dongyang Expre27,95027,95027,600+50+0.18%022/02 
 E-World2,3302,3802,295+10+0.43%022/02 
 Daesang Holdings8,2508,2908,130-30-0.36%022/02 
 Nk2,0002,1101,980-70-3.38%022/02 
 Jindo4,6554,6954,645-40-0.85%022/02 
 Macq Kor Infr9,98010,0009,940-20-0.20%022/02 
 Hyundai E P4,8054,8704,760-65-1.33%022/02 
 Pyung Hwa Ind2,4402,5702,425-95-3.75%022/02 
 Noroo Paint8,7908,8308,660+50+0.57%022/02 
 Avista South Korea1,8251,8651,815+15+0.83%022/02 
 Sewon Cellonte3,8503,9303,810-60-1.53%022/02 
 Dic6,8106,9006,690-50-0.73%022/02 
 Kec1,1651,1851,150-5-0.43%022/02 
 Kpx Holdings60,50060,60060,000-300-0.49%022/02 
 Kishin Copr4,0354,0403,960+80+2.02%022/02 
 E Inv & Dev201205199-3-1.47%022/02 
 Hyungji Elite1,9652,0001,955-5-0.25%022/02 
 Hyosung Itx10,80011,00010,750-150-1.37%022/02 
 Wngjin Thinkbi3,5153,5703,450+25+0.72%022/02 
 Jw Holdings7,4707,6207,410-90-1.19%022/02 
 Visang Educati7,4107,4907,410-60-0.80%022/02 
 Chinyang Hold2,6202,6452,605-10-0.38%022/02 
 S&T Corp13,35013,50013,100+50+0.38%022/02 
 Sbs Media Hold2,4102,4502,355+60+2.55%022/02 
 Artis4,4554,5954,380-120-2.62%022/02 
 Dongsung Corp5,5805,6005,440+120+2.20%022/02 
 Sbw1,1301,1451,115+0+0.00%022/02 
 Reyon Pharm16,40016,70016,400-200-1.20%022/02 
 Woojin6,1406,2905,960+130+2.16%022/02 
 Msc37,70038,00037,650-300-0.79%022/02 
 Kgp4,2954,3904,220-165-3.70%022/02 
 Youngone35,65036,45035,600-700-1.93%022/02 
 Gkl23,65023,85023,500+50+0.21%022/02 
 Daesung Energy5,4005,4105,360+10+0.19%022/02 
 Wooridul Life2,7752,8552,730-25-0.89%022/02 
 Kc Cottrell5,3705,3705,150+180+3.47%022/02 
 Chosun Welding88,70091,70087,600-2300-2.53%022/02 
 Imarketkorea9,2009,4109,000+30+0.33%022/02 
 Hankook Cosmet12,50013,10012,350-200-1.57%022/02 
 SJM Co3,3653,4203,335-45-1.32%022/02 
 Hyundai Hcn4,3254,3654,195+95+2.25%022/02 
 Daesung Ind5,0605,1204,980-20-0.39%022/02 
 Intergis2,7102,7502,635-5-0.18%022/02 
 Kepid4,1004,1304,030-20-0.49%022/02 
 Miwon Chemical41,50042,50041,250-100-0.24%022/02 
 Teems39,75041,15039,500-900-2.21%022/02 
 Sunjin11,80011,85011,550+100+0.85%022/02 
 Meritz Financi12,60012,65012,450+150+1.20%022/02 
 Kolon Plastics6,4006,4506,290-40-0.62%022/02 
 Dgb Financial8,6008,6908,550-80-0.92%022/02 
 E-Mart179,500180,500178,500+1000+0.56%022/02 
 Trus Y 7-Reit3,2503,3953,070+150+4.84%022/02 
 Kwang Hee Real Estate5,9606,0205,900+10+0.17%022/02 
 Kolonmaterial2,7352,8852,660-95-3.36%022/02 
 Ktop Reit9991,020990-11-1.09%022/02 
 Samyang Cor64,00064,90064,000-300-0.47%022/02 
 Hi Gold Ocean 3 Ship Invest1,8501,8501,83000.00%022/02 
 Dsr5,7406,0405,660-250-4.17%022/02 
 Badaro No192,9452,9452,930+15+0.51%022/02 
 Hi Gold No.81,3851,3851,330+30+2.21%022/02 
 Ak Petrochemic10,10010,1509,930+100+1.00%022/02 
 Hankook Tire42,10042,20041,500+550+1.32%022/02 
 Korea Kolmar79,40080,30078,900+800+1.02%022/02 
 Drb Industrial6,7006,8506,670-60-0.89%022/02 
 Dong-A St103,000105,000102,000+1000+0.98%022/02 
 Hi Gold Ocean2,8852,8952,880+5+0.17%022/02 
 Jb Financial6,1806,1906,050+130+2.15%022/02 
 Hanjinkal25,50026,35025,500-450-1.73%022/02 
 Nhn Entertain75,00075,80074,100+1200+1.63%022/02 
 Asiacement131,500134,000129,000-2500-1.87%022/02 
 Singsongholdin5,1005,3904,660+345+7.26%022/02 
 Hyundai-Rotem28,45028,75028,050+400+1.43%022/02 
 Chong Kun Dang Pharma104,000105,500103,500-500-0.48%022/02 
 Finebesteel3,4553,9853,275+205+6.31%022/02 
 Cuckoo Electr137,000142,000137,000-3000-2.14%022/02 
 BGF8,9308,9708,650+280+3.24%022/02 
 Cosmax Inc147,000150,000146,000+2500+1.73%022/02 
 Han Il E-Wha4,9254,9654,920-25-0.51%022/02 
 Mando Corp31,45031,80031,250-150-0.47%022/02 
 CS Wind Corp30,70031,00030,450-50-0.16%022/02 
 Hansol Paper Co Ltd17,60017,90017,500-100-0.56%022/02 
 Samsung SDS Co Ltd230,500232,500226,500-1000-0.43%022/02 
 Saehwa Imc Co Ltd2,9903,8502,830-905-23.23%006/03 
 SK D&D Co Ltd30,30030,45029,850+150+0.50%022/02 
 Kyongbo Pharmaceutical Co Ltd11,15011,20011,000-100-0.89%022/02 
 Mirae Asset Life Insurance Co Ltd5,0605,1505,030-60-1.17%022/02 
 Tonymoly Co Ltd14,55015,95014,450+100+0.69%022/02 
 Innocean Worldwide Inc70,20071,30069,300+400+0.57%022/02 
 Dong Il Steel MFG Co Ltd3,5853,6503,540-20-0.55%022/02 
 I Controls11,05011,15010,900+150+1.38%022/02 
 LIG Nex1 Co Ltd39,30039,35038,300+900+2.34%022/02 
 AJ Networks Co Ltd5,1205,2005,030-80-1.54%022/02 
 Jeju Air Co Ltd37,00037,40036,550+150+0.41%022/02 
 Hyundai C F Inc17,45017,65017,250-50-0.29%022/02 
 Kumho HT Inc6,5906,6706,490+30+0.46%022/02 
 Sejin Heavy Industries Co Ltd4,3504,3904,275-25-0.57%022/02 
 Korea Autoglass Corp14,45014,60013,850+550+3.96%022/02 
 Its Skin Co Ltd33,70035,00033,050+700+2.12%022/02 
 JS13,95014,30013,800-50-0.36%022/02 
 Daelim C&S12,00012,05011,800+100+0.84%022/02 
 Dongsuh18,65018,85018,600-50-0.27%022/02 
 Korea Real Estate2,5952,6052,585+5+0.19%022/02 
 Haesung DS14,50014,70014,150+50+0.35%022/02 
 Korea Asset4,3804,4354,380-15-0.34%022/02 
 Dual Co3,2753,3503,240-35-1.06%022/02 
 Sempio Foods31,45032,10031,450-450-1.41%022/02 
 Il Dong Pharma20,45020,95020,350-450-2.15%022/02 
 LS Cable & System Asia6,3006,3206,210+90+1.45%022/02 
 Hwaseung Enterprise10,85010,95010,600+150+1.40%022/02 
 Yong Pyong Resort11,80011,80010,950+450+3.96%022/02 
 Haitai Confectionery and Foods11,80011,90011,500+250+2.16%022/02 
 NS Shopping13,15013,15012,650+350+2.73%022/02 
 Mode Tour REIT3,1003,1053,085+5+0.16%022/02 
 DY Power16,05016,30015,700-300-1.83%022/02 
 Jw Life Science24,90025,15024,350-100-0.40%022/02 

Stock Market News

Samsung's $2,000 Galaxy Fold Sparks Mixed Comments
Samsung's $2,000 Galaxy Fold Sparks Mixed Comments By Bloomberg - Feb 21, 2019 1

(Bloomberg) -- This year’s rally in shares of Samsung Electronics (KS:005930) Co. paused following the highly anticipated debut of its $1,980 foldable Galaxy handset. The...

Stock Markets Analysis & Opinion

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email