Breaking News
0

South Korea Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Hanon Systems11,65011,95011,400+150+1.30%019/10 
 Kumho Petro Chemical84,70086,10081,000-1900-2.19%019/10 
 LG Electronics65,70066,10065,500+2200+3.46%019/10 
 Woongjin Energy Co1,9801,9801,885+40+2.06%019/10 
 Samsung Electro-Mechanics138,000139,000134,000+1000+0.73%019/10 
 Hanall Biopharma28,85028,90026,900+1300+4.72%019/10 
 Cheil Worldwide22,20022,30021,80000.00%019/10 
 Daewoong Pharma159,500161,000153,500+2000+1.27%019/10 
 Iljin Materials48,60048,65046,200+1250+2.64%019/10 
 Namhae Chemical11,80012,00011,650-100-0.84%019/10 
 Hanwha Techwin29,05029,30028,200+550+1.93%019/10 
 Seah Steel Corp51,50052,80051,500-800-1.53%019/10 
 SK Discovery29,80030,20029,650+50+0.17%019/10 
 Ssangyong Motor4,0604,1104,015+25+0.62%019/10 
 TBH Global4,0004,0503,765-55-1.36%019/10 
 Hyundai Mipo Dockyard95,90097,50091,000-1800-1.84%019/10 
 Hankook Tire Worldwide17,10017,45016,850-300-1.72%019/10 
 Lotte Fine Chemical45,05045,25043,600+300+0.67%019/10 
 Hyundai Merchant Marine4,5054,5604,360+40+0.90%019/10 
 Samsung Heavy Industries7,2607,2807,020-50-0.68%019/10 
 Daehan Flour Mills Co180,000180,000177,000+500+0.28%019/10 
 Dongkuk Steel Mill Co7,9108,0107,760-100-1.25%019/10 
 Taihan Electric Wire Co1,1251,1451,115+0+0.00%019/10 
 Samsung Fire Marine Insur278,500281,000275,000+500+0.18%019/10 
 Hyundai Engineering & Const55,30055,50054,000+200+0.36%019/10 
 Hyundai Department92,40093,30090,800-300-0.32%019/10 
 Hanjin Heavy Ind. & Const.2,0152,0351,985-20-0.98%019/10 
 Lotte Chemical Corp260,000260,500250,000+2500+0.97%019/10 
 Hitejinro Holdings7,5007,6007,400-100-1.32%019/10 
 CJ Cheiljedang335,500338,000328,500+2500+0.75%019/10 
 CJ Korea Express162,000167,000148,000+9500+6.23%019/10 
 Hana Financial42,80043,05042,750-450-1.04%019/10 
 Hyundai Glovis109,500110,500104,500+3500+3.30%019/10 
 Iljin Electric Co3,7203,7503,650-15-0.40%019/10 
 Korea Zinc Inc389,500392,500386,000-2000-0.51%019/10 
 Kukdo Chemical47,50048,50047,200-1050-2.16%019/10 
 Lotte Shopping215,000216,000201,500+8000+3.86%019/10 
 Samkwang Glass35,25035,45034,750-150-0.42%019/10 
 Dongyang Mechatronics4,9005,0504,880-150-2.97%019/10 
 Sebang Global Battery33,80034,10033,300-300-0.88%019/10 
 Lotte Chilsung Beverage1,353,0001,356,0001,310,000+35000+2.66%019/10 
 Chosun Refractories Co82,10083,20081,500-1300-1.56%019/10 
 Hankook Shell Oil338,500340,500337,500-2500-0.73%019/10 
 Ssangyong Cement5,5705,6105,490-20-0.36%019/10 
 Bukwang Pharm24,45024,65023,700+150+0.62%019/10 
 Dongwon F & B259,000260,000251,000+500+0.19%019/10 
 Doosan Engine4,3154,3654,235-50-1.15%019/10 
 Hansol Holdings4,5804,6354,405+20+0.44%019/10 
 Hyundai Mobis193,000194,000188,500+2000+1.05%019/10 
 Hyundai Motor115,500116,000115,000-1000-0.86%019/10 
 Hyundai Steel48,40048,45048,250-950-1.93%019/10 
 Iljin Display4,1004,1204,005-20-0.49%019/10 
 LG Hausys59,30059,30058,000+100+0.17%019/10 
 Namyang Dairy629,000636,000617,00000.00%019/10 
 SK Innovation212,500214,000212,500-1000-0.47%019/10 
 STX Pan Ocean5,0405,0904,925+10+0.20%019/10 
 Korea Electric Terminal38,10038,35037,55000.00%019/10 
 Samsung Securities28,25028,75028,150+0+0.00%019/10 
 Hanil Cement Co54,00054,70052,700+400+0.75%019/10 
 Isu Chemical Co9,8309,9909,830-220-2.19%019/10 
 Songwon Industrial18,15018,35017,700-400-2.16%019/10 
 KB Financial Group51,00051,00050,900-900-1.73%019/10 
 BNK Financial Group7,8807,9507,810-90-1.13%019/10 
 Hyundai Elevator102,500103,00098,500+2000+1.99%019/10 
 Amorepacific190,500190,500183,50000.00%019/10 
 Chongkundang61,50062,00060,800-100-0.16%019/10 
 Daewonkangup3,7853,8003,72000.00%019/10 
 Dongbu Hitek13,70013,75013,100-300-2.14%019/10 
 Dongbu Steel8,6908,9908,500-30-0.34%019/10 
 Ilyang Pharm30,90031,10029,500+700+2.32%019/10 
 Kangwon Land29,45029,70029,200-150-0.51%019/10 
 KPX Chemical54,70056,20054,500-1800-3.19%019/10 
 LG Chemicals330,500333,000330,000+12000+3.77%019/10 
 Lock&Lock Co15,45015,85014,950+150+0.98%019/10 
 S&T Dynamics6,7006,7206,650+0+0.00%019/10 
 Samsung Card33,00033,20032,70000.00%019/10 
 Samsung Life91,10091,40090,30000.00%019/10 
 Samyang Holdings90,70090,80089,30000.00%019/10 
 SK Hynix Inc70,80070,90070,700+1100+1.58%019/10 
 Taekwang Ind1,523,0001,537,0001,484,000+13000+0.86%019/10 
 Samsung Electronics Co43,95044,00043,900+350+0.80%019/10 
 Daeduck Electronics Co8,5008,5008,240+160+1.92%019/10 
 Samsung Engineering18,30018,55017,550+150+0.83%019/10 
 Donga Socio Holdings96,80096,90092,500+3300+3.53%019/10 
 SK Networks Co4,7704,8854,650-35-0.73%019/10 
 Hanmi Pharm Co440,000444,000423,000+7500+1.73%019/10 
 Mirae Asset Daewoo6,9806,9806,830-10-0.14%019/10 
 Hansol Technics7,5607,5607,240+10+0.13%019/10 
 Amore Group73,30073,30071,800-200-0.27%019/10 
 Dongah Tire32,85033,85032,400-1050-3.10%019/10 
 Seoyeon Co3,7103,7403,630-30-0.80%019/10 
 Hanwha Life4,6154,6204,565-25-0.54%019/10 
 Hyundai Wia35,80036,05034,550+450+1.27%019/10 
 NCsoft Corp422,000423,000412,500+6000+1.44%019/10 
 Samsung SDI252,500254,000244,00000.00%019/10 
 SeAH Bestee17,90017,90017,100+100+0.56%019/10 
 Eusu Holdings7,4107,4807,180-70-0.94%019/10 
 Shinhan Financial Group43,25043,40043,250+50+0.12%019/10 
 Lotte Confectionery53,20053,50051,100+500+0.95%019/10 
 Dongbu Insurance71,70071,70069,000+2100+3.02%019/10 
 Daelim Ind82,90083,90082,000+0+0.00%019/10 
 Hanwhachem16,65016,65016,250-150-0.89%019/10 
 Hite Jinro16,00016,20015,900-100-0.62%019/10 
 IS Dongseo34,90034,95033,650+300+0.87%019/10 
 KIA Motors29,50029,50029,300-1800-5.75%019/10 
 Kolon Corp34,70034,95033,600+150+0.43%019/10 
 Kumho Tire5,1105,1705,050-60-1.16%019/10 
 LG Display17,95017,95017,850-100-0.55%019/10 
 LF Corp22,50023,10022,400-600-2.60%019/10 
 LG Innotek Co126,500126,500120,500+2500+2.02%019/10 
 Lotte Food697,000719,000690,000-14000-1.97%019/10 
 Moorim P&P Co8,1908,5008,060-320-3.76%019/10 
 Nexen Tire8,8908,9608,470+20+0.23%019/10 
 OCI Co91,60092,00088,700-1300-1.40%019/10 
 Pharmicell14,10014,20013,400+100+0.71%019/10 
 Sejong Industrial6,7906,7906,480+20+0.30%019/10 
 SK Telecom283,500285,000283,500+15500+5.78%019/10 
 S-Oil Corp127,500132,500122,000-6500-4.85%019/10 
 Stx Engine7,4407,5907,280-100-1.33%019/10 
 YoungPoong703,000710,000696,000-1000-0.14%019/10 
 LS Industrial Systems61,50061,90060,100-100-0.16%019/10 
 Samsung C&T117,000117,000115,000+500+0.43%019/10 
 HHIC Holdings3,2203,2203,145+35+1.10%019/10 
 Hansae Co20,25020,25019,250-50-0.25%019/10 
 KT&G Corp100,500101,000100,500+1900+1.93%019/10 
 Kyungbang12,10012,25011,950+0+0.00%019/10 
 Poongsan28,20028,40027,750-500-1.74%019/10 
 S&T Motiv Co26,25026,75025,90000.00%019/10 
 Shinsegae278,500283,000267,500-7500-2.62%019/10 
 Kolon Industries Inc57,50057,60056,00000.00%019/10 
 KEPCO Eng & Const20,55020,90019,700+200+0.98%019/10 
 Able C&C10,45010,60010,100-100-0.95%019/10 
 Binggrae71,10072,80069,900+300+0.42%019/10 
 Sajodongaone1,2251,2501,215-25-2.00%019/10 
 Handsome36,95037,35036,200+300+0.82%019/10 
 Kis Wire21,40022,20021,350-500-2.28%019/10 
 LG Uplus17,45017,70017,150-50-0.29%019/10 
 Naver Corp128,000128,500126,000-5500-4.12%019/10 
 Nongshim226,500227,000223,500-1500-0.66%019/10 
 S-1 Corp91,80092,80090,300+700+0.77%019/10 
 Tongyang1,7151,7351,705-20-1.15%019/10 
 GS Holdings51,10051,50050,000-800-1.54%019/10 
 CJ Corp120,000120,000115,500+2500+2.13%019/10 
 Daesang Corp24,85024,90024,000+600+2.47%019/10 
 Dsinfra8,9709,0308,670-40-0.44%019/10 
 Foosung10,40010,40010,000+150+1.46%019/10 
 GC Corp142,000142,500137,500-1500-1.05%019/10 
 Huchems23,70023,95023,000+200+0.85%019/10 
 Hwashin2,5052,5602,485-10-0.40%019/10 
 KT Corporation29,95030,00029,900+700+2.39%019/10 
 LG Corp64,80065,90063,900-600-0.92%019/10 
 LS Corp58,80060,90058,500-2100-3.45%019/10 
 Motonic9,1709,2509,110-40-0.43%019/10 
 SL Corp17,75017,75017,050+550+3.20%019/10 
 LG International Corp18,70018,95018,500-500-2.60%019/10 
 Korean Air Lines Co27,00027,15026,150+250+0.93%019/10 
 Daekyo6,9107,0306,910-90-1.29%019/10 
 Doosan127,000128,500124,000-1000-0.78%019/10 
 Hanwha29,25029,30028,550-200-0.68%019/10 
 Ottogi663,000667,000650,000-3000-0.45%019/10 
 Sindoh46,50046,80046,100+200+0.43%019/10 
 SK Holdings269,500271,000264,500+500+0.19%019/10 
 LG Household & Healthcare1,077,0001,082,0001,040,000-4000-0.37%019/10 
 GS Engineering & Const49,60049,75047,600+1100+2.27%019/10 
 Capro5,0405,0904,900-20-0.40%019/10 
 Coway84,10084,20082,400+1000+1.20%019/10 
 Kepco26,90027,35026,900+1950+7.82%019/10 
 Kisco5,9005,9705,770+60+1.03%019/10 
 Kogas55,50055,90054,200+100+0.18%019/10 
 Halla Holdings Corp41,25041,35040,250+250+0.61%019/10 
 Muhak13,50013,50013,000+350+2.66%019/10 
 Orion17,10017,30016,750-150-0.87%019/10 
 Posco Inc270,000270,500268,000+4000+1.50%019/10 
 Yuhan212,000212,000205,500+2500+1.19%019/10 
 Korea Petro Chem160,000160,000153,500+500+0.31%019/10 
 Unid40,95041,60040,300-650-1.56%019/10 
 Posco Daewoo18,95019,20018,500-350-1.81%019/10 
 Daewoo Engineering & Const5,1905,2205,100+40+0.78%019/10 
 KCC280,000281,000276,500-2000-0.71%019/10 
 SKC37,40037,65036,400-300-0.80%019/10 
 STX15,65016,00015,500-200-1.26%019/10 
 Korea Investment Holdings63,00063,00061,10000.00%019/10 
 Industrial Bank Of Korea14,45014,55014,250+50+0.35%019/10 
 Seoul Broadcasting System21,20021,45020,800-250-1.17%019/10 
 Doosan Heavy Ind. & Const.12,35012,40012,050-150-1.20%019/10 
 NH Invest12,15012,30011,950-150-1.22%019/10 
 Dongwha Pharm9,7809,8209,550+100+1.03%019/10 
 KR Motors Co618645596+14+2.32%019/10 
 Meritz Fire In18,40018,50018,150-50-0.27%019/10 
 Sungchang Hold2,4202,4402,395-30-1.22%019/10 
 Yuyu Pharma13,60013,80013,150+300+2.26%019/10 
 Il Dong Pharm13,80013,90013,70000.00%019/10 
 Dayou Plus816828793-14-1.69%019/10 
 Norooholdings12,85012,95012,550-100-0.77%019/10 
 Hanwha General6,2806,4706,110+30+0.48%019/10 
 Samhwa Paint6,7906,9306,710-150-2.16%019/10 
 Lotte Non-Life2,7502,7502,650+50+1.85%019/10 
 Daedong Ind6,7507,0806,500+90+1.35%019/10 
 Gaon Cable19,20019,30019,050-100-0.52%019/10 
 Samil Pharm29,65029,85027,500+1750+6.27%019/10 
 Heungkuk F&M I5,2405,2505,050+60+1.16%019/10 
 Cs Holdings68,50069,70065,700+1900+2.85%019/10 
 Chunil Express83,80084,00082,900+300+0.36%019/10 
 Ls Networks2,8552,9152,800-65-2.23%019/10 
 Rifa Ind22,00022,50021,700+0+0.00%019/10 
 Hwacheon Mac43,70043,80043,050-100-0.23%019/10 
 Kangnam Jevisco26,70026,80026,350-200-0.74%019/10 
 Bohae Brewery1,1701,2301,13000.00%019/10 
 Union4,7404,7454,395+65+1.39%019/10 
 Chonbang19,95020,30019,350+200+1.01%019/10 
 Korea Cast Pip8,8809,0708,750-50-0.56%019/10 
 Papercorea863878850-1-0.12%019/10 
 Jw Pharmac39,65039,75038,350+250+0.63%019/10 
 Taihan Textile13,50016,50013,300-1400-9.40%019/10 
 Manho Rope&Wir17,55017,60017,15000.00%019/10 
 Kukbo Trans12,55012,60012,200-150-1.18%019/10 
 Eugene Inv&Sec2,4652,4702,395+15+0.61%019/10 
 Kumho Electric7,6207,6206,750+690+9.96%019/10 
 Gs Global2,8202,8202,715-5-0.18%019/10 
 Nam Kwang Cons17,95018,10017,25000.00%019/10 
 Bookook Sec22,45022,50022,350-50-0.22%019/10 
 Golden Brdg Se2,2602,2802,170-5-0.22%019/10 
 Paik Kwang Ind2,6302,6352,525+20+0.77%019/10 
 Samsung Pharm2,9752,9902,875+25+0.85%019/10 
 SG Choongbang1,9102,0051,890-125-6.14%019/10 
 Kg Chemical19,90020,05018,350-200-0.99%019/10 
 Tae Won Mulsan4,2704,2804,105-5-0.12%019/10 
 Hyundai Mar&Fi41,10041,45039,75000.00%019/10 
 Byc252,000253,000251,500-1000-0.40%019/10 
 Sambu Const5,2705,4005,170-50-0.94%019/10 
 Hmc Invest Sec8,7408,8008,620-80-0.91%019/10 
 Sk Securities785791775-11-1.38%019/10 
 Dong Il71,00071,60068,300+400+0.57%019/10 
 Cho Bi26,40027,45026,150-200-0.75%019/10 
 Cheil Grinding6,1706,1706,070+20+0.33%019/10 
 Kumyang2,6002,7402,480+95+3.79%019/10 
 Dongkook Ind1,0101,025996-15-1.46%019/10 
 Shinyoung Sec57,60057,70056,600+900+1.59%019/10 
 Hanyang Sec7,0107,1307,000-100-1.41%019/10 
 Shin Hwa Silup20,90020,90020,40000.00%019/10 
 Aluko3,1403,1453,030+35+1.13%019/10 
 Ts20,25020,75019,900-50-0.25%019/10 
 Sam Hwa Capaci70,30070,90066,600+2000+2.93%019/10 
 Samho Intl13,30013,30012,600+150+1.14%019/10 
 Kisco Holdings12,70013,00012,550-350-2.68%019/10 
 Hankuk Glass81,10083,60080,500-200-0.25%019/10 
 Asia Cement122,500126,000122,000-3500-2.78%019/10 
 Namyeung Vivie6,3806,6306,250-10-0.16%019/10 
 Kyungnong9,2509,5209,040+30+0.33%019/10 
 Korea Ind2,5452,5702,480+25+0.99%019/10 
 Dohwa Engin7,3307,4507,100-70-0.95%019/10 
 Sam Yang T S40,95041,00040,200+350+0.86%019/10 
 Export Packing22,85023,60022,400-100-0.44%019/10 
 Dongsung Pharm24,40024,85023,850-100-0.41%019/10 
 Hanil Iron & S20,25020,30019,850-50-0.25%019/10 
 Alvogen Korea27,25027,45027,150-250-0.91%019/10 
 Hankuk Paper17,85018,15017,650-250-1.38%019/10 
 Asia Paper39,20039,20037,200+400+1.03%019/10 
 Hanjin Trans37,50037,90032,400+3500+10.29%019/10 
 Sh E & C1,0851,0901,060+5+0.46%019/10 
 Handok23,95024,15022,850+600+2.57%019/10 
 Pum Yang Const1,7001,7151,640+10+0.59%019/10 
 Century Corporation78,70079,20076,000+1400+1.81%019/10 
 Samick Music I1,7301,7301,680+5+0.29%019/10 
 Hwa Sung Ind13,75013,75013,300+200+1.48%019/10 
 Choheung188,000189,000187,500+500+0.27%019/10 
 Jeil Pharm24,30024,55023,200+450+1.89%019/10 
 Orientbio9991,010972-21-2.06%019/10 
 Shinil Ind1,3151,3351,285-5-0.38%019/10 
 Tcc Steel1,8001,8251,750+5+0.28%019/10 
 Kukje Pharma4,4754,9904,320+45+1.02%019/10 
 Bo Lak2,5002,5302,420-20-0.79%019/10 
 Chin Hung Int'1,8701,9351,85500.00%019/10 
 Sam Yung Tradi15,15015,50015,100-350-2.26%019/10 
 Sunchang5,8405,9305,720+10+0.17%019/10 
 Miwon Commerci252,500252,500252,00000.00%019/10 
 Shin Poong Pap1,2701,2701,225-25-1.93%019/10 
 Dayou A-Tech93694293100.00%019/10 
 Tongyang Mools1,9352,1951,760+145+8.10%019/10 
 Yoo Sung Ent3,0303,0402,980+20+0.66%019/10 
 Kumho Ind11,40011,40010,800+200+1.79%019/10 
 Hae In6,2406,5305,980+0+0.00%019/10 
 Schnell Biopha3,0953,1152,985+5+0.16%019/10 
 Kolon Globalco7,2407,3007,110-60-0.82%019/10 
 Sung Bo Chem6,2806,2806,210+20+0.32%019/10 
 Daewoong16,10016,20015,600+100+0.62%019/10 
 Ilsung Pharm100,500101,00099,00000.00%019/10 
 D I Corp3,9403,9703,835+10+0.25%019/10 
 Ilshin Spinnin105,500107,500103,000-3000-2.77%019/10 
 Daewon Pharm17,65017,90017,550-150-0.84%019/10 
 Sam Yang Foods65,00065,30063,100+100+0.15%019/10 
 Heung A Shippi442447431-4-0.90%019/10 
 Hk Cosmetic Ma36,45036,45034,400+350+0.97%019/10 
 Yuhwa Sec13,95014,05013,850-100-0.71%019/10 
 Yuanta Sec Kor3,1903,1953,11000.00%019/10 
 Young Jin Phar6,8106,9906,700+0+0.00%019/10 
 Hw Inv&Sec2,0702,0752,020+10+0.49%019/10 
 Daishin Sec11,10011,20011,000+0+0.00%019/10 
 Ihq1,7301,7301,670+15+0.87%019/10 
 Dongwon9,92010,0509,810-130-1.29%019/10 
 Pang Rim Spinn24,75025,00023,700+250+1.02%019/10 
 Mi Chang Oil80,90080,90080,200+0+0.00%019/10 
 Hansung Ent6,7306,7506,520-40-0.59%019/10 
 Korean Reinsu9,7009,8309,670-150-1.52%019/10 
 Sam Young Chem788794777-3-0.38%019/10 
 Chin Yang Ind3,5504,0503,195+305+9.40%019/10 
 Daehan Synthet120,000120,500114,500-500-0.41%019/10 
 Boryung Pharm10,45010,55010,100+200+1.95%019/10 
 Sajodaerim22,30022,30021,000+850+3.96%019/10 
 Sg728748726-24-3.19%019/10 
 Shinhung10,20010,20010,000+50+0.49%019/10 
 Korea Petroleum Ind151,500153,500148,500-500-0.33%019/10 
 Taeyang Metal1,1951,2201,190-20-1.65%019/10 
 Daeduck Gds13,15013,20012,600+400+3.14%019/10 
 Dongbang Trans1,6351,6351,570+5+0.31%019/10 
 Korea Dvlp5,2805,2905,030+40+0.76%019/10 
 Npc3,9403,9803,860-40-1.00%019/10 
 Nam Sung1,5051,5051,46000.00%019/10 
 Hyundai Pharm5,0205,0404,710+80+1.62%019/10 
 Sebang12,70012,75012,45000.00%019/10 
 Samick Thk13,55013,55012,700+400+3.04%019/10 
 Seoul Food191192187-1-0.52%019/10 
 Samhwa Crown43,65043,85043,050-200-0.46%019/10 
 Kleannara3,4603,4903,385-20-0.57%019/10 
 Hyundai Bngste10,15010,2009,96000.00%019/10 
 Samchully99,30099,60097,900+1000+1.02%019/10 
 Cho Kwang Leat36,50038,10036,000-150-0.41%019/10 
 Wooridul Pharm7,2607,2707,000+100+1.40%019/10 
 Sunny Elec2,0402,0601,990-20-0.97%019/10 
 Duksung3,2153,2803,13500.00%019/10 
 Drb Holding6,8306,8506,690+40+0.59%019/10 
 TWay Holdings2,6852,7202,610+15+0.56%019/10 
 Dongil Ind62,90063,00061,900-100-0.16%019/10 
 Cho Kwang Pain7,2807,2807,130+10+0.14%019/10 
 CItech Co Ltd617623605-6-0.96%019/10 
 Hanshin Const17,35017,45017,000-150-0.86%019/10 
 Silla13,60013,65013,45000.00%019/10 
 Sungshin Cemen10,75010,95010,45000.00%019/10 
 Husteel12,80012,90012,300+0+0.00%019/10 
 Pusan Cast Met589589565+8+1.38%019/10 
 Cosmoam&T20,60020,70020,100-150-0.72%019/10 
 Hanchang1,5101,5251,460-10-0.66%019/10 
 Dongsung Chem11,85011,85011,300+50+0.42%019/10 
 Green Cross23,85023,85023,250+100+0.42%019/10 
 Kuk Dong2,7552,8802,580+75+2.80%019/10 
 Monami2,6402,6752,600-20-0.75%019/10 
 Shinsung Tngsn984987940+31+3.25%019/10 
 Cosmo Chem19,10019,10018,300+450+2.41%019/10 
 Korea Air Svc37,85037,90037,000+200+0.53%019/10 
 Hd Greenfood13,10013,20012,900-50-0.38%019/10 
 Shin Han Const4,2704,3354,195-65-1.50%019/10 
 Samjin Pharm47,50047,50045,050+1550+3.37%019/10 
 SPC Samlip130,500130,500121,000+8000+6.53%019/10 
 Samyoung Elec12,65012,80012,300-150-1.17%019/10 
 Nexen5,8905,9205,590+80+1.38%019/10 
 Crown Confec11,60011,65011,200+100+0.87%019/10 
 Daelim B&Co4,5854,5854,500+5+0.11%019/10 
 Shinyoung Waco131,000131,000130,000+1000+0.77%019/10 
 Poongsan Holdi37,75038,50037,000-950-2.45%019/10 
 Wonlim20,40020,70019,600+150+0.74%019/10 
 Huneed Tech8,5608,5808,140+220+2.64%019/10 
 Korea Line23,95024,20022,800+550+2.35%019/10 
 Dongbu8,1608,3907,960-70-0.85%019/10 
 Dongwon Ind255,500260,500251,500-4500-1.73%019/10 
 Hs Ind7,3907,4307,010+80+1.09%019/10 
 Sajo Oyang10,65010,70010,150+250+2.40%019/10 
 Sam-A Aluminiu4,7505,0204,740-310-6.13%019/10 
 Kec Holdings830833807+1+0.12%019/10 
 Jeju Bank4,9905,0204,965+0+0.00%019/10 
 Daewon Cable1,7501,7701,700+25+1.45%019/10 
 Daegu Dept Sto9,0609,1308,890+60+0.67%019/10 
 Hyundai Cement47,10048,25046,350-1150-2.38%019/10 
 Inscobee7,3707,5306,760+180+2.50%019/10 
 Daelim Trading4,2654,2854,215-20-0.47%019/10 
 Samsung Climat9,99010,0009,950-10-0.10%019/10 
 Young Poong Pa3,5003,5253,470+0+0.00%019/10 
 Ak Holdings47,55047,95046,100+100+0.21%019/10 
 Taekyung Chem4,4254,4454,365-20-0.45%019/10 
 Woosung Feed2,8052,8452,770-20-0.71%019/10 
 Gs Retail39,85040,30038,800-250-0.62%019/10 
 Ilshinstone1,8801,9101,810+15+0.80%019/10 
 Mirae ING449450438+4+0.90%019/10 
 Sajo Ind55,00055,00053,600-100-0.18%019/10 
 Byucksan2,7502,7652,705-30-1.08%019/10 
 Kr Steel Shape2,3952,4452,300-35-1.44%019/10 
 Nara Kic8,9209,0008,540+100+1.13%019/10 
 Sempio Foods50,40056,80050,100-2800-5.26%019/10 
 Dongbang Agro7,1007,3007,000-80-1.11%019/10 
 Seondo Electri4,8754,9604,715+15+0.31%019/10 
 Amnis11,75011,90011,500-100-0.84%019/10 
 Isupetasys6,0206,1305,790-60-0.99%019/10 
 F F71,10074,50069,000-3500-4.69%019/10 
 Korea Circuit5,2405,3705,240+0+0.00%019/10 
 Pan-Pacific3,1503,2553,090-30-0.94%019/10 
 Daidong Elec3,7653,8003,75000.00%019/10 
 Eagon Ind12,60012,60011,650+550+4.56%019/10 
 Ni Steel2,5602,5602,51500.00%019/10 
 Namsun Alumini1,0401,0501,02000.00%019/10 
 Moonbae Steel3,3703,4153,260+60+1.81%019/10 
 Suheung Capsul28,25028,30027,550+100+0.36%019/10 
 Iljeong Ind17,60017,70017,350+700+4.14%019/10 
 Meritz Sec3,8253,8653,795-15-0.39%019/10 
 Willbes1,3151,3301,230+60+4.78%019/10 
 Anam Electroni2,8952,9202,830-30-1.03%019/10 
 Youlchon Chem12,45012,65012,400-100-0.80%019/10 
 Hotel Shilla81,00081,50077,200-1200-1.46%019/10 
 Kumbi65,30066,30064,700-1000-1.51%019/10 
 Hanmi Science77,30078,20074,400+1900+2.52%019/10 
 Dong Yang Pipe2,4002,4202,330+15+0.63%019/10 
 Kctc2,6302,6352,540+55+2.14%019/10 
 Kyung In Elect23,70023,70023,150-100-0.42%019/10 
 Simpac2,6352,6552,545+10+0.38%019/10 
 Hansol Csn1,4301,4551,405-20-1.38%019/10 
 Daiyang Metal4,5204,6154,260-5-0.11%019/10 
 Moorim Paper3,1803,2003,080-10-0.31%019/10 
 Hanssem50,30051,30049,450+500+1.00%019/10 
 Shinwon2,0252,0551,975+10+0.50%019/10 
 Kwangdong Phar6,4006,5606,360-140-2.14%019/10 
 Charm Engine1,9501,9951,930-45-2.26%019/10 
 Daewoo Elec Co1,8101,8201,740+25+1.40%019/10 
 Taeyoung Const10,50010,60010,050+50+0.48%019/10 
 Kc Green Holdi4,1204,1304,035+5+0.12%019/10 
 Kyng Dng Navie43,50043,85041,50000.00%019/10 
 Han Chang Pape1,2001,2651,155-70-5.51%019/10 
 Samwha Electri24,15024,30023,150+150+0.62%019/10 
 Sam Jung Pulp31,80034,30030,000-2500-7.29%019/10 
 Kp602610591-4-0.66%019/10 
 Youngone Holdi62,10063,60061,60000.00%019/10 
 Korea Refract6,0306,4005,510+250+4.33%019/10 
 Woori Investment818819799+4+0.49%019/10 
 Korea Flange2,0252,0551,975+5+0.25%019/10 
 Hansol Pns1,2601,2601,230+5+0.40%019/10 
 Jico770776750-14-1.79%019/10 
 Ybroad7,1807,2107,040+20+0.28%019/10 
 Chinyang Poly2,2302,6652,120+30+1.36%019/10 
 Hwacheon Machi20,50020,70020,350-300-1.44%019/10 
 Pyung Hwa Hldg4,6204,6354,450-5-0.11%019/10 
 Firstec3,9604,0553,875+15+0.38%019/10 
 Samho Dev4,9004,9004,750+50+1.03%019/10 
 GeneOne Life Science5,5805,6305,450-30-0.53%019/10 
 Enex1,2301,2301,18500.00%019/10 
 Cj Seafood2,5152,5202,41500.00%019/10 
 Doosan Eng&Con1,7901,8051,750-15-0.83%019/10 
 Samwha Elec2,8902,9752,865-85-2.86%019/10 
 Tailim Packaging3,0903,1403,045-10-0.32%019/10 
 Seong An664670615-5-0.75%019/10 
 Uni Chem1,7001,7651,690-70-3.95%019/10 
 Busan Ind165,000167,000160,000+1000+0.61%019/10 
 Galaxia SM1,7251,7501,685+5+0.29%019/10 
 Hannong Chem4,2454,2454,115+15+0.35%019/10 
 Yuyang D&U7,8807,9007,490+80+1.03%019/10 
 Han Shin Mach2,1902,2202,155-20-0.91%019/10 
 Hyundai Corp28,00028,50027,100+50+0.18%019/10 
 Shinsung Se1,1201,1251,080+15+1.36%019/10 
 Dongbu Inc878883807+66+8.13%019/10 
 Young Heung I&1,1901,2151,175-25-2.06%019/10 
 Kiwi Media392395386-1-0.25%019/10 
 Keyang Elec Ma3,5603,6003,445+40+1.14%019/10 
 Yeong Hwa Meta1,3851,3901,350+5+0.36%019/10 
 Kyungdong Gas43,10043,50042,600-500-1.15%019/10 
 Duzonbizon51,50051,90048,550+900+1.78%019/10 
 Chungho Comnet3,0653,1402,955+65+2.17%019/10 
 Kyungin Synthe5,8005,8505,500+120+2.11%019/10 
 Monalisa3,0003,0202,920-40-1.32%019/10 
 Dae Chang1,0151,015994-5-0.49%019/10 
 Sewoo Global1,5201,5351,450+35+2.36%019/10 
 Il Sung Const1,3551,3901,340-5-0.37%019/10 
 Hs R&A1,9052,0001,885-80-4.03%019/10 
 Kyeryong Const21,50021,65019,800+200+0.94%019/10 
 Camus Engineering & Construction1,0801,0901,060-5-0.46%019/10 
 Gmb Korea6,8006,9706,320+340+5.26%019/10 
 Han Express4,0704,0953,96000.00%019/10 
 Dae Young Pkg939943906+18+1.95%019/10 
 Kumkang Kind22,25022,35021,400+450+2.06%019/10 
 Youngbo Chem3,7953,8453,730-5-0.13%019/10 
 Kukdong Oil &3,2953,3253,240-25-0.75%019/10 
 Baek Kwang Min2,8302,8302,765+10+0.35%019/10 
 Hansol Chemica80,60082,30079,800-400-0.49%019/10 
 Sajo Seafood6,6006,6906,53000.00%019/10 
 Halla Eng&Cons4,4304,4304,235+75+1.72%019/10 
 Dongwon System29,65031,55029,550-1800-5.72%019/10 
 Sungmoon Elect2,1602,1852,130-25-1.14%019/10 
 In The F2,4002,4602,220+140+6.19%019/10 
 E-Starco701706688-6-0.85%019/10 
 Daechang Forgi41,55042,25040,950-1200-2.81%019/10 
 Automobile &Pc510516499-4-0.78%019/10 
 Busan City Gas36,15036,15035,750+50+0.14%019/10 
 Yesco41,50041,65041,100+300+0.73%019/10 
 Hot-Tech Co7,4007,4206,810+40+0.54%019/10 
 Daekyung Mach611611593+2+0.33%019/10 
 Iljin Holdings3,4053,4103,340-10-0.29%019/10 
 Tae Kyung Ind5,7105,7305,530+10+0.18%019/10 
 Dae Hyun2,2802,3252,250-45-1.94%019/10 
 Hansae Yes249,7809,9409,150+190+1.98%019/10 
 Whanin Pharm18,10018,90017,850-200-1.09%019/10 
 Shindaeyang Pa76,60077,00073,800-600-0.78%019/10 
 Dongbu Sec3,8953,9553,800+30+0.78%019/10 
 Daesung Holdin6,8807,2006,760-70-1.01%019/10 
 Fursys29,80030,25029,700-200-0.67%019/10 
 Woongjin2,2552,2552,150+95+4.40%019/10 
 Kwang Myung El2,8402,8952,800+0+0.00%019/10 
 Myungmoon Phar6,0806,2105,940+70+1.16%019/10 
 Wooshin System7,1807,3907,030-150-2.05%019/10 
 Seoul City Gas88,30088,30087,600+300+0.34%019/10 
 Soosan Heavy I1,8302,0551,800-35-1.88%019/10 
 Pulmuone Holdi109,000110,500108,50000.00%019/10 
 Auk Corp2,1002,1102,045+25+1.20%019/10 
 E162,70063,30062,500-1000-1.57%019/10 
 Hankuk Carbon6,7607,1206,580-120-1.74%019/10 
 Choil Aluminum9981,005930-2-0.20%019/10 
 Dongwon Metal935947913-2-0.21%019/10 
 Sk Gas81,70081,90079,300+1700+2.12%019/10 
 Shinpoong Phar7,5907,6807,350+90+1.20%019/10 
 Thn2,1902,2202,140-5-0.23%019/10 
 Seah Spe Steel16,40016,75016,200-350-2.09%019/10 
 Hitron Systems4,0504,0953,800+80+2.02%019/10 
 Daouincube2,6152,7102,565-15-0.57%019/10 
 Asiana Airline3,9053,9053,800+55+1.43%019/10 
 Seowon1,1501,1601,100-10-0.86%019/10 
 Sewon Precisio8,9909,4808,900+40+0.45%019/10 
 Samwon Steel2,8752,9002,840-5-0.17%019/10 
 Mhethanol5,6005,8205,550-120-2.10%019/10 
 Korea Eng Cons4,4754,5254,330-25-0.56%019/10 
 Dongnam Chem60,50060,50060,100+400+0.67%019/10 
 Daou Tech21,20021,50020,800-100-0.47%019/10 
 Inzi Controls5,2305,3505,090-100-1.88%019/10 
 Infac4,4904,4954,405+5+0.11%019/10 
 Sc Engineering1,8801,9051,850-50-2.59%019/10 
 Wiscom3,0003,0002,910+15+0.50%019/10 
 Dcm12,30012,40012,25000.00%019/10 
 Kolmar Holding33,85033,95033,000-250-0.73%019/10 
 Dae Won Chem1,6801,6851,615+15+0.90%019/10 
 Duck Yang Ind1,3451,3701,335-35-2.54%019/10 
 Sjm Holdings3,5953,5953,545+15+0.42%019/10 
 Mirae191194187-3-1.55%019/10 
 Jayjun Co14,10014,20013,250+50+0.36%019/10 
 Hansol Homedec1,5801,6301,560+0+0.00%019/10 
 Lee Ku Ind2,3002,3402,175-55-2.34%019/10 
 Han Kook Steel2,0602,0601,985+30+1.48%019/10 
 Dpc5,5505,8205,190+280+5.31%019/10 
 Bookook Steel2,5702,6002,555-30-1.15%019/10 
 Hanwha Timewor30,20030,35028,95000.00%019/10 
 Maniker780815772-28-3.47%019/10 
 Seha1,3301,3651,295+0+0.00%019/10 
 Donga Geologic15,80015,80015,100+300+1.94%019/10 
 K C Tech16,80016,80016,350+50+0.30%019/10 
 Ktb Invest&Sec3,5903,6003,495-30-0.83%019/10 
 Kyobo Securiti8,8808,8808,500+180+2.07%019/10 
 Dong Won Fish10,05010,1009,810-50-0.49%019/10 
 Tongyang Netwo2,3652,4202,315-65-2.67%019/10 
 Shinsegae Inte176,500180,000167,500-5500-3.02%019/10 
 Shinsegae Food95,60097,00094,700-1600-1.65%019/10 
 Comtec Sys1,4001,4351,375+0+0.00%019/10 
 Lotte Tour Dev14,75014,85014,100+100+0.68%019/10 
 Hwang-Kum Stee9,2009,3909,000-200-2.13%019/10 
 Feelux13,75013,90013,30000.00%019/10 
 Jahwa Electron12,60012,60011,850+50+0.40%019/10 
 Chasys98798896500.00%019/10 
 United Pharm26,60026,65025,400+450+1.72%019/10 
 Aju Capital8,4008,4008,210+180+2.19%019/10 
 Shinsegae Cons27,20027,50027,150-300-1.09%019/10 
 Nice19,35019,40018,900+200+1.04%019/10 
 Incheon City G30,15030,15030,050-50-0.17%019/10 
 GⅡR7,4407,4407,000+70+0.95%019/10 
 Baiksan5,6305,7205,500-40-0.71%019/10 
 Shinsegae I&C160,500162,000146,000+13500+9.18%019/10 
 S&T Holdings13,45013,50013,350-50-0.37%019/10 
 Farmsco8,7308,7508,440+130+1.51%019/10 
 Yg Plus Inc2,2952,3202,260+15+0.66%019/10 
 Cj Hellovision9,6109,8009,540-260-2.63%019/10 
 Gwangjushinseg185,000186,000181,000-2000-1.07%019/10 
 Hana Tour64,60065,10062,700+0+0.00%019/10 
 Kiwoom76,90077,00074,300+300+0.39%019/10 
 Sangsin Brake4,3254,4054,125-85-1.93%019/10 
 Hanmi Semicon9,5509,6609,320-80-0.83%019/10 
 Jooyontech436439425+5+1.16%019/10 
 Kss Line7,1307,1906,920-60-0.83%019/10 
 Cosmax23,30023,35022,600-200-0.85%019/10 
 Sy Material2,0852,1402,070-65-3.02%019/10 
 Korea Aerospac32,15032,20031,400-50-0.16%019/10 
 Woojin Plaimm3,9253,9353,750+25+0.64%019/10 
 Kepco Plant S&29,70030,05029,300-300-1.00%019/10 
 Chin Yang Chem3,4303,4302,600+790+29.92%019/10 
 Kt Skylife13,80013,80013,400-50-0.36%019/10 
 Hanmiglobal10,65010,65010,300+50+0.47%019/10 
 Hd Home Shoppi102,000105,50097,700+4000+4.08%019/10 
 Posco C&C Stl21,40021,80020,700-100-0.47%019/10 
 Seah Holdings113,500114,000112,000-500-0.44%019/10 
 Dong-A S Tech7,3807,5507,270+0+0.00%019/10 
 Ktcs2,5052,5052,430+25+1.01%019/10 
 Ktis2,5402,5402,445+20+0.79%019/10 
 Ckd Bio21,15021,15020,500+300+1.44%019/10 
 Savezone I C3,7003,7453,655-35-0.94%019/10 
 Samsung Publis13,15013,30012,800-150-1.13%019/10 
 Aj Rent A Car13,30013,40013,050-250-1.84%019/10 
 Daeho Al5,4205,6205,42000.00%005/09 
 Mk Trend8,2908,4007,840-100-1.19%019/10 
 Dsr Wire4,2904,3904,180+40+0.94%019/10 
 Histeel32,20032,45030,100+100+0.31%019/10 
 Kr District He59,60060,20059,400-700-1.16%019/10 
 Lotte Himart62,30062,30060,300+2000+3.32%019/10 
 Koas1,5601,5601,485+30+1.96%019/10 
 Stx Heavy Indu2,7402,7702,575+120+4.58%019/10 
 Uangel3,8303,9303,760-110-2.79%019/10 
 Nongshim Holdi71,30071,30070,000-100-0.14%019/10 
 En310,10010,2509,72000.00%019/10 
 Saeron Auto4,8004,8204,645+50+1.05%019/10 
 Uniquest8,6908,6908,340+50+0.58%019/10 
 Telcoware13,50013,75013,250-250-1.82%019/10 
 CJ CGV42,50043,05042,200-350-0.82%019/10 
 Hyundai Livart Furniture22,20022,55021,750-300-1.33%019/10 
 Sajohaepyo10,85011,05010,550-200-1.81%019/10 
 Huvis7,6707,7307,490-130-1.67%019/10 
 Iljin Diamond22,00022,20021,450-150-0.68%019/10 
 Fila Korea44,80045,50043,150+950+2.17%019/10 
 Tongyang Life6,0106,0705,930-50-0.83%019/10 
 Dongbuka 12 Sh5,0105,0105,010+0+0.00%016/10 
 Dongbuka 13 Sh5,0205,0205,020+0+0.00%016/10 
 Kpx Green Chem4,0354,0754,000-5-0.12%019/10 
 Daehan Steel6,0406,1005,970+0+0.00%019/10 
 Dongyang Expre26,00026,20025,850-200-0.76%019/10 
 E-World1,8002,1201,785-80-4.26%019/10 
 Daesang Holdings7,6907,7807,530+90+1.18%019/10 
 Nk1,3101,3151,265+5+0.38%019/10 
 Jindo5,2405,2505,140-10-0.19%019/10 
 Macq Kor Infr9,0409,0709,010+0+0.00%019/10 
 Hyundai E P4,9654,9854,88500.00%019/10 
 Pyung Hwa Ind2,4452,4702,38000.00%019/10 
 Noroo Paint9,3809,5209,220-190-1.99%019/10 
 Avista South Korea4,6704,8004,500-90-1.89%019/10 
 Sewon Cellonte4,9104,9104,650+45+0.93%019/10 
 Dic6,1606,4406,060+10+0.16%019/10 
 Kec1,1201,1301,08000.00%019/10 
 Kpx Holdings62,70064,00061,200+1100+1.79%019/10 
 Kishin Copr3,6553,6953,635-50-1.35%019/10 
 E Inv & Dev228230225-4-1.72%019/10 
 Hyungji Elite3,4353,4803,305-35-1.01%019/10 
 Hyosung Itx10,20010,35010,100+0+0.00%019/10 
 Wngjin Thinkbi4,3854,5204,340+5+0.11%019/10 
 Jw Holdings6,9907,0206,760+30+0.43%019/10 
 Visang Educati7,2607,3706,990-50-0.68%019/10 
 Chinyang Hold2,6402,9652,550-20-0.75%019/10 
 S&T Corp14,00014,30013,950-400-2.78%019/10 
 Sbs Media Hold2,6052,6152,510+20+0.77%019/10 
 Artis3,4803,5153,375-40-1.14%019/10 
 Dongsung Corp5,3205,3805,250-130-2.39%019/10 
 Sbw1,0851,0951,065-25-2.25%019/10 
 Reyon Pharm18,90019,50017,950+700+3.85%019/10 
 Woojin6,0406,0505,680+80+1.34%019/10 
 Msc38,80039,90038,200-450-1.15%019/10 
 Kgp5,9005,9405,610+30+0.51%019/10 
 Youngone37,15037,15036,250+100+0.27%019/10 
 Gkl24,20024,45023,500+200+0.83%019/10 
 Daesung Energy5,5905,5905,520+20+0.36%019/10 
 Wooridul Life2,9803,0502,910-105-3.40%019/10 
 Kc Cottrell4,0604,0603,910-10-0.25%019/10 
 Chosun Welding81,70082,10080,400-300-0.37%019/10 
 Imarketkorea6,8506,8506,620+130+1.93%019/10 
 Hankook Cosmet11,80012,30011,700+0+0.00%019/10 
 SJM Co3,2953,3303,24500.00%019/10 
 Hyundai Hcn4,0204,0303,905+20+0.50%019/10 
 Daesung Ind4,0954,1353,905+40+0.99%019/10 
 Intergis2,6752,6752,520+45+1.71%019/10 
 Kepid3,5853,5953,520-15-0.42%019/10 
 Miwon Chemical43,85044,40043,000-550-1.24%019/10 
 Teems52,80054,80050,000-700-1.31%019/10 
 Sunjin10,55011,05010,550-600-5.38%019/10 
 Meritz Financi11,80011,90011,200+300+2.61%019/10 
 Kolon Plastics6,3406,3406,220+60+0.96%019/10 
 Dgb Financial9,9009,9009,700-10-0.10%019/10 
 E-Mart211,000211,000209,000-500-0.24%019/10 
 Trus Y 7-Reit2,8652,8652,855-35-1.21%019/10 
 Kwang Hee Real Estate5,0105,0504,945-50-0.99%019/10 
 Kolonmaterial2,6452,6952,580-50-1.86%019/10 
 Ktop Reit930940899+34+3.79%019/10 
 Samyang Cor62,80063,80062,100-1100-1.72%019/10 
 Hi Gold Ocean 3 Ship Invest1,8101,9701,765+35+1.97%019/10 
 Dsr3,8603,8653,720+40+1.05%019/10 
 Badaro No192,9152,9152,890+25+0.87%019/10 
 Hi Gold No.81,1351,1601,115+5+0.44%019/10 
 Ak Petrochemic8,7008,7008,480+70+0.81%019/10 
 Hankook Tire45,50046,10044,300-1350-2.88%019/10 
 Korea Kolmar65,00066,60064,400-1600-2.40%019/10 
 Drb Industrial6,7306,7506,600-20-0.30%019/10 
 Dong-A St97,30097,30093,500+2400+2.53%019/10 
 Hi Gold Ocean2,8752,8802,860+5+0.17%019/10 
 Jb Financial5,9105,9105,700+120+2.07%019/10 
 Hanjinkal20,95021,20020,250+400+1.95%019/10 
 Nhn Entertain51,10052,50050,200-1600-3.04%019/10 
 Asiacement121,000.00121,500.00114,500.00+4000.00+3.42%019/10 
 Singsongholdin4,750.004,895.004,740.00-85.00-1.76%019/10 
 Hyundai-Rotem27,850.0028,150.0027,300.00+350.00+1.27%019/10 
 Chong Kun Dang Pharma97,900.0097,900.0093,600.00+1500.00+1.56%019/10 
 Finebesteel2,260.002,320.002,175.00-5.00-0.22%019/10 
 Cuckoo Electr127,000130,000126,000-3500-2.68%019/10 
 Kwangju Bank11,050.0011,200.0010,950.000.000.00%004/10 
 BGF8,450.008,520.008,320.00-20.00-0.24%019/10 
 Cosmax Inc134,000.00135,000.00124,000.000.000.00%019/10 
 Han Il E-Wha4,365.004,380.004,295.00-55.00-1.24%019/10 
 Mando Corp27,95028,40027,450-600-2.10%019/10 
 Woori Bank16,350.0016,500.0016,200.00+0.00+0.00%019/10 
 CS Wind Corp31,700.0032,300.0031,500.00-900.00-2.76%019/10 
 Hansol Paper Co Ltd18,150.0018,550.0018,000.00-450.00-2.42%019/10 
 Samsung SDS Co Ltd213,000.00213,000.00206,000.00+3500.00+1.67%019/10 
 Saehwa Imc Co Ltd2,990.003,850.002,830.000.000.00%006/03 
 SK D&D Co Ltd31,65032,50030,000-1050-3.21%019/10 
 Kyongbo Pharmaceutical Co Ltd11,60011,60011,400+0+0.00%019/10 
 Mirae Asset Life Insurance Co Ltd4,9254,9304,875+15+0.31%019/10 
 Tonymoly Co Ltd10,60010,60010,10000.00%019/10 
 Innocean Worldwide Inc55,20055,50054,000+800+1.47%019/10 
 Dong Il Steel MFG Co Ltd3,3153,3303,26500.00%019/10 
 I Controls11,70011,75011,250+100+0.86%019/10 
 LIG Nex1 Co Ltd33,65034,20033,600-900-2.60%019/10 
 AJ Networks Co Ltd5,0805,1004,990-40-0.78%019/10 
 Jeju Air Co Ltd32,75032,80030,950+1450+4.63%019/10 
 Hyundai C F Inc28,40028,70026,250-100-0.35%019/10 
 Kumho HT Inc4,9754,9954,755-95-1.87%019/10 
 Sejin Heavy Industries Co Ltd4,1754,1903,960-65-1.53%019/10 
 Korea Autoglass Corp12,70012,85012,200+500+4.10%019/10 
 Its Skin Co Ltd33,00033,45030,500+1750+5.60%019/10 
 JS15,05015,05014,550+200+1.35%019/10 
 Daelim C&S10,85010,95010,50000.00%019/10 
 Dongsuh19,80020,00019,600-150-0.75%019/10 
 Korea Real Estate2,5402,5902,475+10+0.40%019/10 
 Haesung DS17,40017,50016,900+150+0.87%019/10 
 Korea Asset4,8504,8504,68000.00%019/10 
 Dual Co3,2953,3203,185-60-1.79%019/10 
 Sempio Foods31,65033,10031,450-850-2.62%019/10 
 Il Dong Pharma24,05024,50023,900-250-1.03%019/10 
 LS Cable & System Asia5,8605,8605,700-40-0.68%019/10 
 Hwaseung Enterprise12,95013,00011,750+250+1.97%019/10 
 Yong Pyong Resort6,4206,4206,220+70+1.10%019/10 
 Haitai Confectionery and Foods10,60010,65010,300+50+0.47%019/10 
 NS Shopping12,00012,05011,550+200+1.69%019/10 
 Mode Tour REIT3,2453,2703,185+20+0.62%019/10 
 DY Power14,40014,40013,950-200-1.37%019/10 
 Jw Life Science23,90023,90022,700+750+3.24%019/10 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email