Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Hanon Systems	11,000	11,150	10,900	-50	-0.45%	603.50K	2:30:26
Kumho Petro Chemical	93,900	95,900	92,600	+2000	+2.18%	113.57K	2:30:30
LG Electronics	101,000	103,500	99,900	+1000	+1.00%	821.26K	2:55:48
Woongjin Energy Co	6,210	6,380	6,050	+70	+1.14%	280.49K	2:42:43
Samsung Electro-Mechanics	118,500	123,000	116,000	+1000	+0.85%	1.45M	2:58:29
Hanall Biopharma	31,300	31,500	30,100	+1350	+4.51%	657.15K	2:55:52
Cheil Worldwide	19,200	19,550	19,050	0	0.00%	301.60K	2:30:30
Daewoong Pharma	187,500	188,000	184,500	+1500	+0.81%	49.70K	2:45:07
Iljin Materials	33,900	34,650	33,750	+100	+0.30%	179.31K	2:54:20
Namhae Chemical	16,450	17,000	16,050	-300	-1.79%	587.18K	2:56:45
Hanwha Techwin	26,150	26,350	24,900	+1100	+4.39%	467.81K	2:54:20
Seah Steel Corp	86,000	88,200	82,600	+1200	+1.42%	40.49K	2:47:07
SK Discovery	42,350	42,700	41,100	+1300	+3.17%	186.32K	2:54:31
Ssangyong Motor	4,940	5,000	4,935	0	0.00%	230.20K	2:53:12
TBH Global	7,050	7,150	6,950	+70	+1.00%	46.40K	2:30:08
Hyundai Mipo Dockyard	91,900	93,200	83,900	+8800	+10.59%	476.95K	2:58:24
Hankook Tire Worldwide	17,800	18,050	17,550	+100	+0.56%	85.59K	2:30:25
Lotte Fine Chemical	67,900	68,400	67,100	+100	+0.15%	106.37K	2:30:07
Hyundai Merchant Marine	5,280	5,340	4,905	+380	+7.76%	17.80M	2:59:24
Samsung Heavy Industries	7,670	7,700	7,400	+250	+3.37%	3.93M	2:59:34
Daehan Flour Mills Co	179,000	179,000	176,000	0	0.00%	2.91K	2:30:30
Dongkuk Steel Mill Co	9,940	10,200	9,830	-60	-0.60%	322.41K	2:42:38
Taihan Electric Wire Co	1,520	1,560	1,505	-5	-0.33%	1.10M	2:52:18
Samsung Fire Marine Insur	269,500	272,000	269,000	-2000	-0.74%	42.19K	2:40:00
Hyundai Engineering & Const	51,300	51,700	48,250	+1350	+2.70%	2.54M	2:59:11
Hyundai Department	100,500	102,000	97,300	+3300	+3.40%	297.31K	2:53:41
Hanjin Heavy Ind. & Const.	3,250	3,275	3,140	+55	+1.72%	267.08K	2:40:00
Lotte Chemical Corp	411,000	413,500	400,000	+8000	+1.99%	84.22K	2:58:24
Hitejinro Holdings	9,490	9,540	9,450	0	0.00%	10.21K	2:53:36
CJ Cheiljedang	332,000	340,500	332,000	-8000	-2.35%	53.46K	2:44:23
CJ Korea Express	154,500	157,500	148,500	+2500	+1.64%	83.56K	2:47:40
Hana Financial	47,500	47,850	46,700	+750	+1.60%	1.01M	2:53:10
Hyundai Glovis	172,500	177,000	171,000	-4000	-2.27%	179.03K	2:45:21
Iljin Electric Co	5,460	5,520	5,310	+90	+1.68%	255.25K	2:57:38
Korea Zinc Inc	431,500	436,000	428,500	+4500	+1.05%	45.49K	2:43:20
Kukdo Chemical	67,800	69,000	66,400	+1400	+2.11%	17.95K	2:40:00
Lotte Shopping	252,500	261,000	250,000	-4000	-1.56%	125.67K	2:59:45
Samkwang Glass	44,600	45,650	44,200	-750	-1.65%	19.90K	2:53:59
Dongyang Mechatronics	6,190	6,210	6,070	+30	+0.49%	24.24K	2:30:09
Sebang Global Battery	32,350	32,600	32,050	+150	+0.47%	24.94K	2:30:30
Hyundai Development Co	46,400	47,100	44,650	+150	+0.32%	1.68M	2:52:38
Lotte Chilsung Beverage	1,628,000	1,654,000	1,625,000	-9000	-0.55%	1.29K	2:30:30
Chosun Refractories Co	83,100	84,200	83,000	0	0.00%	0.87K	2:57:45
Hankook Shell Oil	333,500	336,000	333,500	-1000	-0.30%	1.40K	2:30:30
Ssangyong Cement	25,300	27,000	24,600	+1200	+4.98%	1.15M	2:54:45
Bukwang Pharm	26,600	26,750	26,050	+450	+1.72%	252.18K	2:47:47
Dongwon F & B	236,000	244,500	236,000	-2000	-0.84%	6.01K	2:30:06
Doosan Engine	6,210	6,370	5,860	+260	+4.37%	1.70M	2:58:01
Hansol Holdings	5,220	5,420	5,210	-140	-2.61%	263.70K	2:59:57
Hyundai Mobis	241,000	249,000	241,000	-3000	-1.23%	238.06K	2:59:29
Hyundai Motor	156,500	164,000	154,500	-7500	-4.57%	860.23K	2:57:53
Hyundai Steel	54,600	55,500	54,200	+100	+0.18%	350.71K	2:59:09
Iljin Display	5,680	5,740	5,540	+120	+2.16%	104.34K	2:30:28
LG Hausys	77,200	78,800	77,100	-1600	-2.03%	129.51K	2:30:13
Namyang Dairy	663,000	674,000	663,000	-6000	-0.90%	0.66K	2:40:00
SK Innovation	194,500	195,500	191,500	+1000	+0.52%	310.61K	2:56:11
STX Pan Ocean	5,400	5,400	5,210	+150	+2.86%	1.74M	2:59:51
Korea Electric Terminal	50,500	51,100	50,400	-500	-0.98%	10.15K	2:30:11
Samsung Securities	36,400	36,550	36,000	+350	+0.97%	397.93K	2:59:16
Hanil Cement Co	155,500	163,500	145,000	+6000	+4.01%	35.88K	2:56:02
Isu Chemical Co	13,100	13,200	12,950	+200	+1.55%	22.59K	2:59:44
Songwon Industrial	28,150	29,250	27,550	-400	-1.40%	302.86K	2:40:00
KB Financial Group	60,100	61,100	60,100	-400	-0.66%	895.80K	2:44:34
BNK Financial Group	10,350	10,500	10,300	0	0.00%	1.54M	2:30:13
Hyundai Elevator	94,900	97,200	92,700	+600	+0.64%	759.44K	2:59:18
Amorepacific	333,500	337,500	330,500	-1000	-0.30%	106.52K	2:50:56
Chongkundang	71,100	71,500	70,000	+1200	+1.72%	16.52K	2:53:33
Daewonkangup	4,350	4,395	4,285	-5	-0.11%	32.14K	2:59:20
Dongbu Hitek	13,400	13,650	13,250	-50	-0.37%	324.24K	2:53:46
Dongbu Steel	11,500	11,500	11,050	+300	+2.68%	13.01K	2:40:00
Ilyang Pharm	41,350	41,700	41,150	+150	+0.36%	80.16K	2:42:52
Kangwon Land	29,000	30,000	28,900	-450	-1.53%	575.21K	2:49:22
KPX Chemical	59,600	59,600	58,400	+500	+0.85%	3.79K	2:30:20
LG Chemicals	353,500	356,500	352,500	+1000	+0.28%	232.10K	2:59:22
Lock&Lock Co	23,250	23,500	23,050	-100	-0.43%	115.45K	2:43:05
S&T Dynamics	7,370	7,450	7,320	-10	-0.14%	7.82K	2:40:00
Samsung Card	36,750	36,950	36,400	0	0.00%	126.97K	2:47:45
Samsung Life	119,000	120,000	116,500	+2000	+1.71%	351.21K	2:50:46
Samyang Holdings	101,000	104,000	100,000	0	0.00%	15.83K	2:56:50
SK Hynix Inc	86,500	87,100	83,300	+4100	+4.98%	7.50M	2:59:48
Taekwang Ind	1,307,000	1,323,000	1,266,000	+37000	+2.91%	0.81K	2:30:18
Samsung Electronics Co	2,607,000	2,608,000	2,520,000	+87000	+3.45%	358.47K	2:59:55
Daeduck Electronics Co	8,410	8,540	8,390	-30	-0.36%	80.00K	2:48:40
Samsung Engineering	17,350	17,400	16,950	+300	+1.76%	1.30M	2:58:47
Donga Socio Holdings	126,500	128,000	125,000	0	0.00%	6.51K	2:30:19
SK Networks Co	5,540	5,580	5,480	+60	+1.09%	765.77K	2:52:33
Hanmi Pharm Co	474,000	480,500	459,500	+18500	+4.06%	71.94K	2:59:06
Mirae Asset Daewoo	9,500	9,630	9,450	+60	+0.64%	2.57M	2:59:44
Hansol Technics	12,200	12,200	12,000	+200	+1.67%	72.23K	2:59:52
Amore Group	140,500	144,000	140,500	-1500	-1.06%	66.87K	2:56:13
Dongah Tire	32,250	32,750	32,250	-200	-0.62%	3.70K	2:41:51
Seoyeon Co	6,100	6,180	6,090	-100	-1.61%	84.82K	2:49:23
Hanwha Life	6,270	6,310	6,180	+50	+0.80%	939.98K	2:55:45
Hyundai Wia	51,800	53,100	51,600	-1200	-2.26%	189.92K	2:52:20
NCsoft Corp	360,000	360,500	356,000	+6000	+1.69%	97.55K	2:54:08
Samsung SDI	178,500	181,500	175,500	+2500	+1.42%	250.18K	2:54:25
SeAH Bestee	25,950	26,450	25,650	+50	+0.19%	32.75K	2:42:17
Eusu Holdings	6,810	6,950	6,740	-70	-1.02%	58.10K	2:59:40
Shinhan Financial Group	47,050	47,150	46,500	+550	+1.18%	926.48K	2:54:21
Lotte Confectionery	65,400	66,000	65,000	+500	+0.77%	135.63K	2:57:54
Dongbu Insurance	62,800	63,800	62,500	-300	-0.48%	95.30K	2:40:00
Daelim Ind	85,500	85,500	81,600	+1600	+1.91%	529.17K	2:58:03
Hanwhachem	28,750	29,050	28,550	+350	+1.23%	558.06K	2:57:33
Hite Jinro	21,550	21,750	21,350	+150	+0.70%	171.02K	2:51:41
IS Dongseo	30,700	31,100	29,800	+650	+2.16%	40.55K	2:40:00
KIA Motors	31,050	31,550	30,950	-300	-0.96%	1.28M	2:58:46
Kolon Corp	51,400	52,400	51,100	+400	+0.78%	36.06K	2:30:30
Kumho Tire	6,150	6,270	6,050	+50	+0.82%	1.94M	2:50:41
LG Display	23,900	24,700	23,650	-800	-3.24%	4.36M	2:59:48
LF Corp	28,250	28,900	28,100	-150	-0.53%	91.53K	2:30:30
LG Innotek Co	118,000	121,000	116,500	+500	+0.43%	457.77K	2:57:03
Lotte Food	760,000	767,000	754,000	+8000	+1.06%	3.49K	2:40:00
Moorim P&P Co	6,720	7,080	6,700	-200	-2.89%	255.71K	2:58:09
Nexen Tire	12,100	12,250	12,100	-50	-0.41%	43.81K	2:30:30
OCI Co	160,500	162,500	156,500	+2500	+1.58%	207.14K	2:54:41
Pharmicell	19,500	20,650	19,350	0	0.00%	2.73M	2:59:37
Sejong Industrial	7,850	7,880	7,660	+200	+2.61%	77.41K	2:57:59
SK Telecom	222,500	226,500	222,000	-4000	-1.77%	212.06K	2:56:30
S-Oil Corp	110,500	112,500	108,500	+500	+0.45%	392.96K	2:45:44
Stx Engine	10,550	10,550	10,000	+400	+3.94%	22.65K	2:42:56
YoungPoong	832,000	839,000	825,000	-8000	-0.95%	1.80K	2:30:30
LS Industrial Systems	67,100	69,800	66,000	0	0.00%	214.73K	2:49:53
Samsung C&T	139,500	141,000	137,000	+4500	+3.33%	1.08M	2:58:29
HHIC Holdings	3,785	3,795	3,685	+5	+0.13%	39.27K	2:44:39
Hansae Co	22,600	22,650	22,300	+150	+0.67%	112.44K	2:51:51
KT&G Corp	97,900	98,900	97,400	+200	+0.20%	192.80K	2:47:28
Kyungbang	14,850	15,300	14,800	-400	-2.62%	50.11K	2:59:22
Poongsan	37,750	37,950	37,200	+250	+0.67%	97.86K	2:59:50
S&T Motiv Co	32,000	33,200	32,000	-200	-0.62%	251.53K	2:44:48
Shinsegae	396,500	404,000	392,000	0	0.00%	43.58K	2:56:32
Kolon Industries Inc	68,100	69,300	67,600	-600	-0.87%	162.60K	2:48:55
KEPCO Eng & Const	34,500	35,850	34,150	-500	-1.43%	175.64K	2:57:53
Able C&C	17,450	17,750	16,850	+650	+3.87%	248.01K	2:45:39
Binggrae	64,100	65,300	63,900	-800	-1.23%	23.42K	2:30:30
Sajodongaone	1,590	1,600	1,565	+20	+1.27%	199.51K	2:30:29
Handsome	33,850	34,800	33,500	-1200	-3.42%	115.77K	2:30:30
Kis Wire	28,200	28,450	28,200	-150	-0.53%	13.83K	2:30:30
LG Uplus	12,100	12,250	12,050	-150	-1.22%	898.90K	2:57:23
NHN Corp	725,000	746,000	725,000	-18000	-2.42%	188.96K	2:55:42
Nongshim	321,500	329,000	321,500	-6000	-1.83%	20.94K	2:53:13
S-1 Corp	96,900	99,200	96,900	-1700	-1.72%	42.90K	2:41:49
Tongyang	2,045	2,075	2,040	-10	-0.49%	331.55K	2:53:21
GS Holdings	60,500	60,900	59,900	+300	+0.50%	140.74K	2:30:30
CJ Corp	159,500	161,000	159,000	0	0.00%	50.61K	2:59:11
Daesang Corp	26,350	26,650	25,850	+100	+0.38%	209.09K	2:51:43
Dsinfra	9,370	9,460	9,140	+170	+1.85%	1.64M	2:53:29
Foosung	9,530	9,690	9,530	-60	-0.63%	341.85K	2:52:11
GC Corp	210,500	212,500	209,500	+500	+0.24%	21.07K	2:40:00
Huchems	26,650	26,850	25,900	+500	+1.91%	105.87K	2:47:06
Hwashin	3,810	3,860	3,785	-40	-1.04%	79.08K	2:44:56
Hyosung	127,500	130,500	125,500	+2500	+2.00%	165.70K	2:59:04
KT Corporation	27,050	27,250	27,050	-150	-0.55%	363.35K	2:58:04
LG Corp	80,700	82,500	80,500	-1400	-1.71%	336.94K	2:46:07
LS Corp	74,200	75,700	73,500	-500	-0.67%	132.35K	2:40:00
Motonic	10,350	10,650	10,250	-50	-0.48%	42.14K	2:30:30
SL Corp	20,950	21,400	20,900	-350	-1.64%	125.84K	2:40:53
LG International Corp	26,400	26,800	26,150	-50	-0.19%	175.62K	2:57:34
Korean Air Lines Co	33,750	34,700	33,300	-700	-2.03%	771.55K	2:55:25
Daekyo	7,810	7,860	7,730	-40	-0.51%	35.55K	2:30:30
Doosan	113,000	115,500	111,500	+1500	+1.35%	71.73K	2:53:11
Hanwha	40,450	40,800	40,100	+150	+0.37%	160.73K	2:55:54
Ottogi	771,000	775,000	762,000	-1000	-0.13%	3.12K	2:40:00
Sindoh	60,500	61,500	60,200	-700	-1.14%	7.41K	2:30:30
SK Holdings	295,500	299,500	290,500	+2000	+0.68%	93.18K	2:50:06
LG Household & Healthcare	1,256,000	1,262,000	1,231,000	+33000	+2.70%	24.64K	2:48:43
GS Engineering & Const	38,400	39,000	36,850	+1400	+3.78%	1.26M	2:58:26
Capro	7,860	7,950	7,800	+30	+0.38%	591.41K	2:59:22
Coway	87,800	90,000	87,800	-2400	-2.66%	120.37K	2:43:22
Kepco	35,450	36,200	35,100	-800	-2.21%	1.83M	2:56:48
Kisco	37,850	38,550	37,550	-600	-1.56%	13.47K	2:40:00
Kogas	53,500	54,500	52,800	-800	-1.47%	213.19K	2:56:13
Halla Holdings Corp	49,450	50,000	48,750	+200	+0.41%	24.16K	2:30:30
Muhak	17,000	17,300	17,000	-300	-1.73%	26.45K	2:30:11
Orion	24,000	24,350	23,950	-300	-1.23%	100.73K	2:30:16
Posco Inc	358,500	363,000	355,500	-500	-0.14%	190.03K	2:49:29
Yuhan	235,000	236,500	230,000	+5500	+2.40%	49.41K	2:40:00
Korea Petro Chem	270,000	273,500	265,000	+4000	+1.50%	24.61K	2:40:00
Unid	54,600	55,200	53,800	+100	+0.18%	36.97K	2:55:50
Posco Daewoo	23,000	23,350	22,350	+350	+1.55%	434.75K	2:50:19
Daewoo Engineering & Const	5,940	6,200	5,870	-150	-2.46%	3.84M	2:56:21
KCC	383,500	391,500	372,500	-1500	-0.39%	35.77K	2:40:00
SKC	38,300	38,750	37,300	+750	+2.00%	95.52K	2:45:19
STX	2,385	2,560	2,355	0	0.00%	0	16/02
Korea Investment Holdings	87,200	89,500	86,400	+600	+0.69%	175.86K	2:51:05
Industrial Bank Of Korea	16,450	16,650	16,300	-150	-0.90%	1.06M	2:54:11
Seoul Broadcasting System	26,150	26,400	26,000	+200	+0.77%	34.38K	2:53:27
Doosan Heavy Ind. & Const.	17,050	17,250	16,550	+200	+1.19%	715.46K	2:53:23
Woori Investment Securities	15,100	15,400	15,100	+50	+0.33%	1.11M	2:50:20
Dongwha Pharm	11,800	12,150	11,800	-50	-0.42%	105.43K	2:40:00
KR Motors Co	669	715	665	-41	-5.77%	1.38M	2:51:27
Meritz Fire In	20,850	21,150	20,850	-200	-0.95%	121.67K	2:43:05
Sungchang Hold	2,925	2,965	2,885	+10	+0.34%	245.90K	2:30:19
Yuyu Pharma	16,650	16,750	16,350	+250	+1.52%	57.38K	2:42:35
Il Dong Pharm	14,950	15,100	14,850	0	0.00%	6.57K	2:30:30
Dayou Plus	1,060	1,105	1,020	-45	-4.07%	1.17M	2:40:22
Norooholdings	15,800	15,900	15,450	-50	-0.32%	16.29K	2:30:17
Hanwha General	7,600	7,700	7,530	+40	+0.53%	151.71K	2:56:50
Samhwa Paint	7,440	7,480	7,300	0	0.00%	44.80K	2:30:30
Lotte Non-Life	3,120	3,145	3,090	+10	+0.32%	197.93K	2:30:28
Daedong Ind	7,980	8,090	7,900	-110	-1.36%	159.43K	2:51:10
Gaon Cable	25,450	25,750	25,000	+50	+0.20%	19.40K	2:30:30
Samil Pharm	36,200	37,950	35,950	+200	+0.56%	137.49K	2:47:59
Heungkuk F&M I	5,790	5,920	5,740	-100	-1.70%	88.40K	2:30:30
Cs Holdings	78,900	79,600	78,100	0	0.00%	0.29K	2:30:30
Chunil Express	89,900	90,300	89,100	+100	+0.11%	0.23K	2:30:30
Ls Networks	3,425	3,475	3,350	+10	+0.29%	27.61K	2:30:22
Rifa Ind	20,700	20,800	20,050	+200	+0.98%	1.83K	2:30:30
Hwacheon Mac	52,000	52,100	51,700	0	0.00%	1.06K	2:30:30
Kangnam Jevisco	32,700	32,750	32,300	+400	+1.24%	2.55K	2:30:30
Bohae Brewery	1,140	1,190	1,130	-40	-3.39%	2.70M	2:56:07
Union	4,940	5,220	4,900	-60	-1.20%	493.29K	2:55:03
Chonbang	21,700	21,850	21,450	-150	-0.69%	1.41K	2:30:30
Korea Cast Pip	12,650	13,150	12,200	-200	-1.56%	280.96K	2:49:07
Papercorea	1,540	1,570	1,510	+10	+0.65%	340.34K	2:46:30
Jw Pharmac	42,250	43,000	41,950	+200	+0.48%	89.11K	2:51:58
Taihan Textile	12,450	12,550	12,250	-50	-0.40%	2.44K	2:30:17
Manho Rope&Wir	18,250	18,250	18,050	+50	+0.27%	7.15K	2:45:04
Kukbo Trans	11,900	12,200	11,800	+50	+0.42%	32.57K	2:30:30
Eugene Inv&Sec	3,720	3,795	3,715	-5	-0.13%	421.07K	2:52:10
Kumho Electric	8,160	8,490	8,060	+20	+0.25%	42.75K	2:40:00
Gs Global	3,760	3,830	3,710	+60	+1.62%	631.83K	2:50:48
Nam Kwang Cons	27,050	28,550	25,150	+200	+0.74%	1.19M	2:56:37
Bookook Sec	23,700	23,950	23,650	-200	-0.84%	3.93K	2:30:30
Golden Brdg Se	2,840	2,890	2,805	+35	+1.25%	269.42K	2:40:00
Paik Kwang Ind	3,440	3,500	3,440	-45	-1.29%	136.56K	2:30:30
Samsung Pharm	4,010	4,040	3,935	+75	+1.91%	447.99K	2:59:07
SG Choongbang	2,865	2,940	2,845	+15	+0.53%	260.21K	2:55:21
Kg Chemical	27,950	28,850	27,500	+100	+0.36%	112.29K	2:59:54
Tae Won Mulsan	4,195	4,280	4,145	-80	-1.87%	89.91K	2:44:25
Hyundai Mar&Fi	38,350	38,750	38,150	+50	+0.13%	205.74K	2:40:30
Byc	282,000	286,500	282,000	0	0.00%	0.32K	2:30:28
Sambu Const	9,160	9,710	9,010	-750	-7.57%	1.72M	2:58:32
Hmc Invest Sec	11,400	11,800	10,950	+500	+4.59%	312.74K	2:30:14
Sk Securities	1,190	1,215	1,190	-10	-0.83%	1.77M	2:42:40
Dong Il	51,400	52,000	51,300	+100	+0.19%	7.71K	2:40:00
Cho Bi	15,500	16,100	15,450	-500	-3.13%	75.00K	2:41:43
Cheil Grinding	6,400	6,610	6,360	+50	+0.79%	24.98K	2:54:44
Kumyang	2,300	2,380	2,290	-65	-2.75%	88.67K	2:50:42
Dongkook Ind	1,265	1,270	1,225	+20	+1.61%	332.72K	2:56:14
Shinyoung Sec	57,800	59,000	57,300	-300	-0.52%	5.44K	2:30:30
Hanyang Sec	7,840	7,840	7,760	+90	+1.16%	7.55K	2:30:30
Shin Hwa Silup	22,900	23,600	22,800	-750	-3.17%	5.21K	2:55:34
Aluko	4,135	4,255	4,125	-120	-2.82%	225.16K	2:57:56
Ts	23,700	23,850	23,450	+200	+0.85%	2.26K	2:30:30
Sam Hwa Capaci	62,000	64,800	60,100	+1000	+1.64%	554.94K	2:59:54
Samho Intl	15,850	16,250	15,650	+400	+2.59%	26.42K	2:30:30
Kisco Holdings	71,500	73,000	70,700	-500	-0.69%	7.57K	2:41:36
Hankuk Glass	39,500	40,200	37,800	+1500	+3.95%	6.85K	2:50:54
Asia Cement	142,000	142,500	138,500	+2000	+1.43%	6.04K	2:30:30
Namyeung Vivie	7,300	7,310	7,260	+10	+0.14%	1.85K	2:30:30
Kyungnong	6,840	7,090	6,760	-60	-0.87%	67.97K	2:57:28
Korea Ind	3,465	3,525	3,445	-5	-0.14%	307.61K	2:40:00
Dohwa Engin	7,840	8,400	7,820	-520	-6.22%	717.50K	2:54:50
Sam Yang T S	44,450	45,150	43,900	+100	+0.23%	3.71K	2:40:00
Export Packing	25,300	26,500	24,800	+1000	+4.12%	31.43K	2:30:30
Dongsung Pharm	18,550	19,500	18,300	+450	+2.49%	1.22M	2:59:16
Hanil Iron & S	25,800	26,300	25,500	-50	-0.19%	6.49K	2:43:40
Alvogen Korea	27,500	27,500	27,250	+100	+0.36%	1.17K	2:30:30
Hankuk Paper	24,150	24,150	23,800	+200	+0.84%	10.58K	2:51:32
Asia Paper	30,500	31,400	29,800	+1250	+4.27%	96.25K	2:51:12
Hanjin Trans	25,300	25,850	25,200	-100	-0.39%	33.54K	2:43:11
Sh E & C	1,610	1,865	1,435	+175	+12.20%	97.00M	2:59:57
Handok	35,000	35,300	33,800	+1200	+3.55%	55.32K	2:57:32
Pum Yang Const	2,800	2,870	2,490	+250	+9.80%	912.53K	2:58:13
Century Corporation	90,000	92,300	88,800	-600	-0.66%	0.84K	2:30:30
Samick Music I	2,530	2,545	2,380	+155	+6.53%	2.08M	2:53:20
Hwa Sung Ind	15,500	15,500	15,250	+50	+0.32%	19.07K	2:30:30
Choheung	223,500	225,000	222,500	-2500	-1.11%	0.15K	2:30:30
Jeil Pharm	31,050	31,550	30,800	+100	+0.32%	3.84K	2:30:30
Orientbio	1,110	1,155	1,100	-25	-2.20%	1.16M	2:43:12
Shinil Ind	1,690	1,720	1,670	+10	+0.60%	1.49M	2:58:44
Tcc Steel	2,090	2,185	2,005	-90	-4.13%	389.73K	2:40:00
Kukje Pharma	6,410	6,480	6,330	+80	+1.26%	117.43K	2:30:30
Bo Lak	2,500	2,695	2,500	-75	-2.91%	2.42M	2:59:59
Chin Hung Int'	2,285	2,545	2,260	-160	-6.54%	833.07K	2:40:00
Sam Yung Tradi	18,000	18,250	17,750	+300	+1.69%	23.34K	2:30:27
Sunchang	6,990	7,060	6,950	0	0.00%	16.08K	2:30:30
Miwon Commerci	237,000	239,000	237,000	-2000	-0.84%	0.21K	2:30:30
Shin Poong Pap	1,165	1,180	1,135	+10	+0.87%	98.52K	2:30:30
Dayou A-Tech	1,290	1,340	1,270	+5	+0.39%	2.51M	2:44:52
Tongyang Mools	2,585	2,665	2,530	-25	-0.96%	2.43M	2:59:12
Yoo Sung Ent	3,395	3,405	3,365	+25	+0.74%	8.48K	2:40:00
Kumho Ind	12,100	12,600	12,050	-200	-1.63%	223.69K	2:57:48
Hae In	5,600	8,070	5,550	-1000	-15.15%	24.58M	2:58:58
Schnell Biopha	4,330	4,390	4,230	+100	+2.36%	1.37M	2:55:09
Kolon Globalco	10,600	10,800	10,550	0	0.00%	52.46K	2:30:30
Sung Bo Chem	6,410	6,410	6,350	0	0.00%	18.03K	2:30:30
Daewoong	20,800	20,900	19,850	+750	+3.74%	123.66K	2:51:03
Ilsung Pharm	115,500	116,000	114,500	+1000	+0.87%	0.43K	2:30:15
D I Corp	4,930	5,020	4,845	+60	+1.23%	169.51K	2:55:08
Ilshin Spinnin	105,000	105,500	102,500	0	0.00%	2.09K	2:30:30
Daewon Pharm	20,800	21,200	20,650	-150	-0.72%	24.57K	2:55:27
Sam Yang Foods	93,000	94,900	92,000	-500	-0.53%	19.10K	2:59:33
Heung A Shippi	818	840	793	+13	+1.61%	6.03M	2:57:18
Hk Cosmetic Ma	49,850	50,500	49,100	+850	+1.73%	57.09K	2:58:59
Yuhwa Sec	14,600	14,650	14,600	0	0.00%	4.76K	2:30:30
Yuanta Sec Kor	4,525	4,630	4,485	+40	+0.89%	698.70K	2:55:59
Young Jin Phar	8,720	9,420	8,560	+190	+2.23%	5.00M	2:52:17
Hw Inv&Sec	3,185	3,220	3,155	+30	+0.95%	517.26K	2:57:54
Daishin Sec	13,600	13,800	13,400	+200	+1.49%	178.61K	2:59:39
Ihq	2,225	2,265	2,205	-5	-0.22%	951.08K	2:59:18
Dongwon	6,740	6,800	6,380	+270	+4.17%	111.27K	2:40:00
Pang Rim Spinn	20,400	20,450	19,950	0	0.00%	3.95K	2:30:30
Mi Chang Oil	79,000	80,600	78,600	-900	-1.13%	1.47K	2:52:25
Hansung Ent	7,010	7,090	6,990	+20	+0.29%	7.74K	2:30:30
Korean Reinsu	11,500	11,650	11,400	+50	+0.44%	449.36K	2:30:14
Sam Young Chem	1,035	1,040	1,020	+15	+1.47%	49.61K	2:30:30
Chin Yang Ind	3,005	3,060	3,000	-15	-0.50%	33.59K	2:30:17
Daehan Synthet	120,500	120,500	119,000	0	0.00%	0.26K	2:30:30
Boryung Pharm	60,100	61,000	58,500	+0	+0.00%	0	24/04
Sajodaerim	29,000	29,650	28,650	+350	+1.22%	14.11K	2:45:31
Sg	868	875	856	+12	+1.40%	195.18K	2:51:02
Shinhung	10,750	10,800	10,650	+50	+0.47%	0.89K	2:30:30
Korea Petroleum Ind	117,500	119,000	114,500	+2000	+1.73%	9.44K	2:57:55
Taeyang Metal	1,710	1,720	1,695	0	0.00%	91.39K	2:54:54
Daeduck Gds	16,050	16,300	15,700	+400	+2.56%	125.47K	2:50:47
Dongbang Trans	1,820	1,855	1,810	-10	-0.55%	110.37K	2:40:00
Korea Dvlp	6,960	7,200	6,860	+10	+0.14%	19.30K	2:30:30
Npc	5,440	5,480	5,370	-30	-0.55%	1.09K	2:30:30
Nam Sung	2,005	2,025	1,980	+15	+0.75%	89.75K	2:30:30
Hyundai Pharm	6,560	6,610	6,480	+70	+1.08%	351.88K	2:56:02
Sebang	13,000	13,500	12,950	-500	-3.70%	70.46K	2:30:28
Samick Thk	18,400	18,950	18,100	-300	-1.60%	113.85K	2:30:27
Seoul Food	243	248	243	-3	-1.22%	3.94M	2:57:26
Samhwa Crown	51,000	51,000	50,300	+500	+0.99%	0.23K	2:30:30
Kleannara	4,275	4,290	4,125	+80	+1.91%	136.67K	2:57:37
Hyundai Bngste	12,000	12,150	11,850	+50	+0.42%	10.32K	2:30:29
Samchully	108,500	111,000	108,500	-1500	-1.36%	2.24K	2:30:30
Cho Kwang Leat	38,100	38,550	37,950	0	0.00%	1.02K	2:30:30
Wooridul Pharm	12,750	13,050	12,650	+50	+0.39%	435.44K	2:54:01
Sunny Elec	3,800	3,820	3,690	+90	+2.43%	678.14K	2:59:46
Duksung	4,450	4,540	4,105	+355	+8.67%	1.02M	2:59:16
Drb Holding	7,300	7,370	7,260	+10	+0.14%	3.34K	2:56:49
TWay Holdings	6,030	6,090	5,830	+180	+3.08%	956.25K	2:59:16
Dongil Ind	72,000	74,000	71,500	-200	-0.28%	6.79K	2:48:41
Cho Kwang Pain	9,170	9,200	9,080	+80	+0.88%	19.69K	2:30:30
CItech Co Ltd	899	957	897	-51	-5.37%	1.85M	2:44:38
Hanshin Const	21,550	22,100	21,350	-650	-2.93%	88.65K	2:54:30
Silla	16,500	16,700	16,500	-150	-0.90%	3.94K	2:49:27
Sungshin Cemen	7,650	7,810	7,570	+220	+2.96%	295.48K	2:50:04
Husteel	14,250	14,300	14,000	+50	+0.35%	7.56K	2:40:00
Pusan Cast Met	1,025	1,035	1,010	-5	-0.49%	263.49K	2:30:30
Cosmoam&T	19,350	20,900	18,600	+0	+0.00%	0	17/04
Hanchang	2,840	2,950	2,770	-60	-2.07%	1.34M	2:40:20
Dongsung Chem	17,500	17,600	17,350	+100	+0.57%	7.50K	2:30:30
Green Cross	38,450	39,300	38,450	-50	-0.13%	38.80K	2:30:30
Kuk Dong	4,645	4,780	4,605	+50	+1.09%	244.53K	2:57:00
Monami	3,380	3,475	3,355	-25	-0.73%	188.57K	2:45:16
Shinsung Tngsn	1,330	1,400	1,310	+20	+1.53%	6.84M	2:58:02
Cosmo Chem	23,100	23,650	22,750	+200	+0.87%	161.65K	2:58:24
Korea Air Svc	44,900	45,000	44,450	+450	+1.01%	4.47K	2:40:00
Hd Greenfood	15,350	15,500	15,050	+400	+2.68%	307.18K	2:49:56
Shin Han Const	5,110	5,220	5,060	0	0.00%	30.94K	2:52:54
Samjin Pharm	47,000	47,300	46,400	+950	+2.06%	54.67K	2:52:17
SPC Samlip	128,000	130,000	127,000	-1000	-0.78%	6.79K	2:42:02
Samyoung Elec	12,150	12,300	12,050	-50	-0.41%	9.51K	2:30:30
Nexen	7,160	7,310	7,070	+40	+0.56%	73.48K	2:57:33
Crown Confec	15,000	15,100	14,700	+100	+0.67%	34.39K	2:55:40
Daelim B&Co	6,470	6,570	6,460	-90	-1.37%	52.90K	2:30:30
Shinyoung Waco	133,500	137,000	131,500	-3500	-2.55%	0.32K	2:30:13
Poongsan Holdi	47,650	48,000	47,600	-350	-0.73%	3.12K	2:30:30
Wonlim	24,100	24,500	23,900	+150	+0.63%	8.27K	2:40:00
Huneed Tech	11,550	11,750	11,400	0	0.00%	33.19K	2:40:00
Korea Line	29,150	29,250	28,200	+850	+3.00%	127.86K	2:57:27
Dongbu	12,050	12,550	11,900	0	0.00%	96.76K	2:40:58
Sungjee Const	8,770	9,200	8,760	0	0.00%	0	18/03
Dongwon Ind	338,000	343,000	331,000	+5000	+1.50%	2.85K	2:59:14
Hs Ind	8,530	8,650	8,480	-70	-0.81%	120.45K	2:30:29
Sajo Oyang	13,700	13,750	13,400	+200	+1.48%	42.64K	2:44:28
Sam-A Aluminiu	3,460	3,550	3,460	-90	-2.54%	22.62K	2:52:28
Kec Holdings	910	918	899	+1	+0.11%	110.06K	2:30:12
Jeju Bank	6,580	6,650	6,570	-60	-0.90%	20.90K	2:30:30
Daewon Cable	1,735	1,780	1,690	+10	+0.58%	2.11M	2:59:33
Daegu Dept Sto	9,990	10,000	9,920	-10	-0.10%	3.81K	2:30:30
Hyundai Cement	23,600	24,800	23,200	+600	+2.61%	111.65K	2:47:19
Inscobee	14,450	14,850	14,250	+50	+0.35%	2.85M	2:59:55
Daelim Trading	4,920	4,990	4,920	-75	-1.50%	1.99K	2:46:47
Samsung Climat	11,800	11,900	11,750	-50	-0.42%	2.28K	2:48:00
Young Poong Pa	3,635	3,845	3,545	+95	+2.68%	603.56K	2:56:23
Ak Holdings	74,900	75,400	73,200	+1200	+1.63%	16.96K	2:44:02
Taekyung Chem	4,830	4,845	4,780	+10	+0.21%	7.50K	2:30:30
Woosung Feed	3,460	3,465	3,330	+130	+3.90%	458.29K	2:59:18
Gs Retail	33,900	34,700	33,900	-650	-1.88%	135.45K	2:54:58
Ilshinstone	2,820	2,980	2,470	+280	+11.02%	9.82M	2:55:50
Mirae ING	683	700	680	+3	+0.44%	1.02M	2:47:09
Sajo Ind	71,300	72,000	69,900	+1300	+1.86%	16.79K	2:30:07
Byucksan	4,200	4,315	4,200	0	0.00%	289.78K	2:52:40
Kr Steel Shape	4,735	4,850	4,590	-75	-1.56%	538.70K	2:59:31
Nara Kic	13,000	13,300	12,600	+400	+3.17%	436.68K	2:56:43
Sempio Foods	31,000	31,100	30,700	+200	+0.65%	2.75K	2:30:27
Dongbang Agro	7,790	7,850	7,650	+30	+0.39%	6.61K	2:30:30
Seondo Electri	6,260	6,800	6,190	-370	-5.58%	1.48M	2:59:52
Amnis	15,300	15,350	14,450	+900	+6.25%	302.27K	2:57:12
Isupetasys	4,225	4,285	4,195	-30	-0.71%	293.37K	2:52:32
F F	44,500	45,700	44,350	-300	-0.67%	12.48K	2:40:58
Korea Circuit	8,700	8,850	8,550	+90	+1.05%	91.80K	2:45:39
Pan-Pacific	3,280	3,330	3,260	-35	-1.06%	100.91K	2:52:18
Daidong Elec	4,085	4,195	4,080	-90	-2.16%	2.01K	2:30:30
Eagon Ind	9,770	9,970	9,630	+40	+0.41%	30.90K	2:41:51
Ni Steel	3,350	3,530	3,325	-95	-2.76%	182.25K	2:52:01
Namsun Alumini	1,155	1,170	1,140	0	0.00%	477.33K	2:40:00
Moonbae Steel	3,300	3,345	3,230	-30	-0.90%	234.34K	2:46:25
Suheung Capsul	34,250	34,350	33,750	+200	+0.59%	25.03K	2:30:30
Iljeong Ind	20,000	20,100	19,750	+100	+0.50%	0.35K	2:30:30
Meritz Sec	4,095	4,140	4,060	+25	+0.61%	2.07M	2:53:45
Willbes	1,925	1,935	1,860	+25	+1.32%	985.75K	2:59:27
Anam Electroni	3,400	3,440	3,295	+90	+2.72%	2.09M	2:51:50
Youlchon Chem	16,500	16,750	16,400	-150	-0.90%	31.15K	2:30:04
Hotel Shilla	109,500	109,500	104,500	+3500	+3.30%	431.27K	2:59:48
Kumbi	74,300	74,300	73,100	+400	+0.54%	0.86K	2:46:15
Hanmi Science	80,300	81,100	78,900	+1900	+2.42%	91.78K	2:42:31
Dong Yang Pipe	1,845	1,940	1,800	-45	-2.38%	8.17M	2:46:56
Kctc	3,000	3,095	2,945	-25	-0.83%	337.43K	2:51:21
Kyung In Elect	28,050	29,500	27,000	+1050	+3.89%	1.39K	2:40:00
Simpac	4,300	4,325	4,240	+5	+0.12%	11.53K	2:30:21
Hansol Csn	2,475	2,530	2,465	0	0.00%	90.50K	2:30:22
Daiyang Metal	4,000	4,100	3,865	+80	+2.04%	28.36K	2:30:30
Moorim Paper	3,280	3,380	3,250	-40	-1.20%	174.98K	2:58:57
Hanssem	120,000	122,500	119,000	-2500	-2.04%	84.01K	2:56:21
Shinwon	3,160	3,315	3,025	+150	+4.98%	9.94M	2:55:03
Kwangdong Phar	9,500	9,580	9,460	+60	+0.64%	80.10K	2:30:26
Charm Engine	2,205	2,240	2,200	-10	-0.45%	159.25K	2:30:08
Daewoo Elec Co	3,320	3,410	3,320	-20	-0.60%	296.93K	2:52:37
Taeyoung Const	11,200	11,600	11,150	-250	-2.18%	349.97K	2:50:16
Kc Green Holdi	5,540	5,650	5,520	-30	-0.54%	29.65K	2:40:00
Kyng Dng Navie	58,500	60,100	58,100	-1400	-2.34%	66.30K	2:56:01
Han Chang Pape	1,080	1,085	1,060	+10	+0.93%	279.42K	2:59:24
Samwha Electri	17,300	17,850	17,250	+150	+0.87%	89.37K	2:55:47
Sam Jung Pulp	38,000	38,950	37,700	+300	+0.80%	1.93K	2:30:30
Kp	745	765	737	-20	-2.61%	815.89K	2:40:00
Youngone Holdi	54,800	55,600	54,100	+100	+0.18%	4.09K	2:30:30
Korea Refract	3,270	3,270	3,145	+130	+4.14%	142.17K	2:57:58
Woori Investment	603	609	600	0	0.00%	2.22M	2:59:34
Korea Flange	11,050	11,550	11,050	-100	-0.90%	12.90K	2:30:30
Hansol Pns	1,400	1,480	1,400	-85	-5.72%	360.75K	2:55:20
Jico	799	803	788	+2	+0.25%	151.06K	2:30:30
Ybroad	3,160	3,205	3,075	+50	+1.61%	221.13K	2:44:58
Chinyang Poly	1,845	1,850	1,795	+25	+1.37%	34.13K	2:30:30
Hwacheon Machi	20,950	21,150	20,900	-150	-0.71%	4.31K	2:30:30
Pyung Hwa Hldg	6,240	6,310	6,170	+20	+0.32%	29.35K	2:30:30
Firstec	5,590	5,860	4,995	+160	+2.95%	28.22M	2:59:52
Samho Dev	6,350	6,680	6,210	-270	-4.08%	586.12K	2:59:17
GeneOne Life Science	7,390	7,490	7,340	0	0.00%	170.77K	2:55:05
Enex	2,050	2,175	2,045	+40	+1.99%	3.53M	2:59:34
Cj Seafood	2,840	2,865	2,810	+20	+0.71%	38.28K	2:30:11
Doosan Eng&Con	3,410	3,430	3,335	+10	+0.29%	63.13K	2:57:30
Samwha Elec	5,320	5,430	5,170	+150	+2.90%	138.63K	2:40:00
Tailim Packaging	3,310	3,855	3,275	+280	+9.24%	2.20M	2:53:49
Seong An	883	883	842	+7	+0.80%	602.63K	2:30:14
Uni Chem	2,010	2,140	1,790	+230	+12.92%	10.76M	2:51:00
Busan Ind	44,100	44,800	42,650	+700	+1.61%	10.04K	2:30:30
Galaxia SM	2,045	2,055	2,015	+25	+1.24%	33.36K	2:44:23
Hannong Chem	6,060	6,070	5,760	+290	+5.03%	129.35K	2:54:31
Yuyang D&U	11,450	12,050	11,050	+200	+1.78%	1.98M	2:58:59
Han Shin Mach	3,435	3,485	3,420	-15	-0.43%	69.26K	2:42:07
Hyundai Corp	21,100	21,350	19,900	+1150	+5.76%	484.99K	2:57:37
Shinsung Se	1,615	1,640	1,605	+15	+0.94%	550.25K	2:48:16
Dongbu Inc	778	795	774	-8	-1.02%	1.51M	2:30:30
Young Heung I&	1,620	1,715	1,595	-75	-4.42%	5.27M	2:57:13
Kiwi Media	616	622	605	+15	+2.50%	1.12M	2:41:34
Keyang Elec Ma	4,545	4,720	4,530	-135	-2.88%	211.89K	2:43:25
Yeong Hwa Meta	1,770	1,810	1,755	-20	-1.12%	571.73K	2:53:30
Kyungdong Gas	43,600	43,950	42,750	+100	+0.23%	8.62K	2:30:30
Duzonbizon	48,650	52,700	48,000	-3250	-6.26%	384.58K	2:49:48
Chungho Comnet	2,940	2,950	2,910	+25	+0.86%	2.14K	2:30:30
Kyungin Synthe	5,900	5,970	5,800	+110	+1.90%	128.69K	2:55:32
Monalisa	4,965	5,050	4,935	-5	-0.10%	254.72K	2:52:54
Dae Chang	1,165	1,190	1,130	+20	+1.75%	941.69K	2:40:00
Sewoo Global	1,995	2,030	1,965	+25	+1.27%	371.31K	2:40:00
Il Sung Const	2,700	2,970	2,560	-20	-0.74%	6.97M	2:46:25
Hs R&A	2,315	2,320	2,295	+10	+0.43%	18.52K	2:40:00
Kyeryong Const	18,600	19,250	18,600	-350	-1.85%	40.49K	2:50:34
Camus Engineering & Construction	15,100	15,100	14,650	+250	+1.68%	9.19K	2:30:30
Gmb Korea	8,430	8,570	8,380	+50	+0.60%	84.75K	2:49:21
Han Express	66,000	68,800	64,700	0	0.00%	0	24/04
Dae Young Pkg	996	996	960	+31	+3.21%	938.14K	2:57:51
Kumkang Kind	32,250	33,950	32,100	-750	-2.27%	18.96K	2:49:40
Youngbo Chem	4,755	4,765	4,720	0	0.00%	37.85K	2:30:12
Kukdong Oil &	3,485	3,510	3,460	-10	-0.29%	9.91K	2:30:30
Baek Kwang Min	3,010	3,180	2,900	+85	+2.91%	571.30K	2:45:51
Hansol Chemica	71,100	72,100	70,600	+300	+0.42%	69.53K	2:43:44
Sajo Seafood	7,020	7,060	6,820	+170	+2.48%	121.94K	2:42:37
Halla Eng&Cons	6,610	6,850	6,610	-180	-2.65%	639.01K	2:46:57
Dongwon System	45,200	45,550	44,650	+150	+0.33%	14.36K	2:30:04
Sungmoon Elect	2,715	2,750	2,645	+50	+1.88%	109.10K	2:58:59
In The F	2,780	2,835	2,660	+30	+1.09%	2.28M	2:56:56
E-Starco	800	800	784	+8	+1.01%	107.88K	2:40:00
Daechang Forgi	50,600	51,100	50,000	-500	-0.98%	1.87K	2:47:00
Automobile &Pc	833	848	796	+32	+4.00%	2.07M	2:53:33
Busan City Gas	36,050	36,600	36,000	-400	-1.10%	1.79K	2:30:30
Yesco	40,900	41,150	40,900	-50	-0.12%	0.41K	2:30:30
Hot-Tech Co	8,140	8,230	7,720	+70	+0.87%	19.59K	2:30:30
Daekyung Mach	1,225	1,260	1,200	0	0.00%	464.03K	2:40:58
Iljin Holdings	5,300	5,360	5,180	+70	+1.34%	101.71K	2:43:47
Tae Kyung Ind	5,580	5,610	5,530	+10	+0.18%	6.97K	2:53:31
Dae Hyun	2,660	2,680	2,640	+5	+0.19%	155.62K	2:45:02
Hansae Yes24	10,600	10,650	9,800	+1110	+11.70%	193.79K	2:47:21
Whanin Pharm	22,800	23,000	22,350	+500	+2.24%	77.41K	2:56:25
Shindaeyang Pa	87,400	89,000	83,900	+5400	+6.59%	132.82K	2:58:49
Dongbu Sec	4,605	4,660	4,560	+10	+0.22%	84.23K	2:30:30
Daesung Holdin	7,970	8,030	7,950	-20	-0.25%	3.85K	2:30:30
Fursys	31,450	31,850	31,250	-300	-0.94%	0.54K	2:48:02
Woongjin	4,450	4,895	4,290	-145	-3.16%	2.25M	2:59:30
Kwang Myung El	3,980	4,200	3,980	-145	-3.52%	2.26M	2:58:19
Myungmoon Phar	8,670	8,830	8,620	+70	+0.81%	463.80K	2:57:29
Wooshin System	7,380	7,530	7,320	-70	-0.94%	10.40K	2:30:30
Seoul City Gas	86,900	87,900	86,800	-600	-0.69%	0.10K	2:30:30
Soosan Heavy I	1,915	2,075	1,915	-80	-4.01%	5.78M	2:59:53
Pulmuone Holdi	147,000	150,000	146,000	-1500	-1.01%	1.94K	2:30:30
Auk Corp	2,930	2,950	2,900	+35	+1.21%	45.81K	2:30:30
E1	61,400	62,400	61,200	-900	-1.44%	4.35K	2:30:13
Hankuk Carbon	6,110	6,150	6,020	+10	+0.16%	265.12K	2:52:18
Choil Aluminum	1,200	1,200	1,170	+10	+0.84%	207.91K	2:30:30
Dongwon Metal	1,395	1,420	1,385	-15	-1.06%	298.65K	2:59:37
Sk Gas	92,700	93,600	92,400	-200	-0.22%	14.28K	2:44:48
Shinpoong Phar	9,970	10,250	9,970	-80	-0.80%	311.61K	2:55:15
Thn	2,580	2,630	2,565	+10	+0.39%	46.95K	2:30:11
Seah Spe Steel	18,550	19,000	18,550	-150	-0.80%	4.98K	2:30:26
Hitron Systems	4,570	4,650	4,525	-80	-1.72%	5.40K	2:43:37
Daouincube	3,985	4,130	3,980	-45	-1.12%	100.49K	2:52:05
Asiana Airline	5,090	5,140	5,060	+10	+0.20%	869.64K	2:55:17
Seowon	1,290	1,330	1,210	+80	+6.61%	2.89M	2:57:16
Sewon Precisio	12,250	12,550	12,200	-100	-0.81%	2.43K	2:30:30
Samwon Steel	3,235	3,245	3,210	+5	+0.15%	13.20K	2:30:30
Mhethanol	6,650	6,760	6,620	+30	+0.45%	28.51K	2:30:30
Korea Eng Cons	7,670	8,160	7,620	-380	-4.72%	577.89K	2:52:11
Dongnam Chem	61,600	62,300	61,600	-700	-1.12%	0.01K	2:30:30
Daou Tech	22,600	22,700	22,300	+100	+0.44%	106.19K	2:52:41
Inzi Controls	7,150	7,330	7,120	-10	-0.14%	107.88K	2:51:17
Infac	4,840	4,855	4,755	+5	+0.10%	4.50K	2:40:00
Sc Engineering	2,345	2,395	2,345	-5	-0.21%	63.34K	2:30:30
Wiscom	3,430	3,545	3,430	-35	-1.01%	22.10K	2:30:30
Dcm	12,300	12,350	12,250	0	0.00%	3.65K	2:30:30
Kolmar Holding	57,200	62,500	55,800	-800	-1.38%	378.97K	2:59:41
Dae Won Chem	2,350	2,530	2,345	+30	+1.29%	1.01M	2:53:37
Duck Yang Ind	1,495	1,510	1,490	-5	-0.33%	85.73K	2:53:55
Sjm Holdings	4,505	4,505	4,400	+45	+1.01%	3.35K	2:30:30
Mirae	223	226	222	0	0.00%	2.97M	2:50:57
Jayjun Co	25,650	26,500	25,550	-200	-0.77%	878.03K	2:58:58
Hansol Homedec	1,635	1,660	1,630	-10	-0.61%	884.41K	2:59:58
Lee Ku Ind	2,405	2,515	2,400	-45	-1.84%	619.39K	2:59:27
Han Kook Steel	2,775	2,795	2,650	+80	+2.97%	204.85K	2:49:13
Dpc	4,295	4,365	4,250	+5	+0.12%	79.01K	2:58:58
Bookook Steel	2,960	2,970	2,880	+25	+0.85%	40.86K	2:44:55
Hanwha Timewor	50,500	51,600	50,000	+800	+1.61%	59.92K	2:59:16
Maniker	808	809	780	+21	+2.67%	697.44K	2:49:16
Seha	1,695	1,740	1,660	+25	+1.50%	144.67K	2:58:15
Donga Geologic	15,650	16,300	15,550	-550	-3.40%	312.00K	2:30:10
K C Tech	21,300	21,600	20,950	+200	+0.95%	30.74K	2:40:00
Ktb Invest&Sec	6,460	6,560	6,240	+100	+1.57%	542.98K	2:54:46
Kyobo Securiti	10,350	10,450	10,100	+300	+2.99%	134.27K	2:58:27
Dong Won Fish	9,170	9,180	9,060	+20	+0.22%	23.09K	2:30:30
Tongyang Netwo	4,015	4,280	3,750	+220	+5.80%	2.99M	2:46:07
Shinsegae Inte	131,000	137,500	128,500	-3000	-2.24%	55.35K	2:51:37
Shinsegae Food	151,500	154,000	149,000	-1000	-0.66%	14.44K	2:47:30
Comtec Sys	1,145	1,165	1,140	-5	-0.43%	245.53K	2:51:13
Lotte Tour Dev	20,400	20,650	19,950	+750	+3.82%	114.82K	2:42:47
Hwang-Kum Stee	11,500	11,900	11,450	+50	+0.44%	108.47K	2:30:30
Feelux	20,250	21,350	19,950	-50	-0.25%	2.63M	2:59:49
Jahwa Electron	17,400	17,850	17,150	+200	+1.16%	222.03K	2:30:14
Chasys	1,170	1,205	1,170	-10	-0.85%	462.90K	2:30:30
United Pharm	27,950	28,000	27,650	+300	+1.08%	35.88K	2:30:13
Aju Capital	7,800	7,830	7,750	0	0.00%	65.03K	2:57:51
Shinsegae Cons	34,600	35,000	34,400	-50	-0.14%	8.77K	2:30:19
Nice	20,000	20,500	20,000	-400	-1.96%	90.60K	2:30:23
Incheon City G	30,000	30,000	29,900	+200	+0.67%	0.62K	2:30:30
GⅡR	8,670	8,830	8,600	0	0.00%	23.26K	2:30:30
Baiksan	6,050	6,100	5,980	-10	-0.17%	54.83K	2:45:05
Shinsegae I&C	168,000	169,500	162,500	+3000	+1.82%	27.38K	2:40:45
S&T Holdings	13,000	13,300	12,500	+400	+3.17%	46.60K	2:30:22
Farmsco	11,900	12,300	11,900	-400	-3.25%	72.35K	2:44:09
Yg Plus Inc	2,515	2,525	2,435	+15	+0.60%	209.91K	2:45:28
Cj Hellovision	8,930	9,310	8,850	-40	-0.45%	633.79K	2:58:24
Gwangjushinseg	232,500	236,000	231,500	-500	-0.21%	0.56K	2:30:30
Hana Tour	110,000	114,000	109,000	-2500	-2.22%	99.93K	2:42:39
Kiwoom	118,500	121,500	116,000	+2500	+2.16%	115.08K	2:30:29
Sangsin Brake	7,190	7,290	7,090	-100	-1.37%	38.79K	2:41:41
Hanmi Semicon	10,750	10,850	10,450	+200	+1.90%	151.00K	2:30:30
Jooyontech	550	554	540	+5	+0.92%	426.34K	2:30:30
Kss Line	8,360	8,490	8,340	-10	-0.12%	59.53K	2:30:30
Cosmax	43,000	43,950	40,100	+2350	+5.78%	138.95K	2:58:12
Sy Material	2,790	2,885	2,720	-5	-0.18%	380.58K	2:54:51
Korea Aerospac	45,300	45,400	44,200	+1000	+2.26%	371.15K	2:56:12
Woojin Plaimm	7,030	7,050	6,960	+20	+0.29%	6.05K	2:30:30
Kepco Plant S&	49,050	49,800	48,450	+300	+0.62%	128.50K	2:53:30
Chin Yang Chem	2,405	2,410	2,350	+20	+0.84%	11.28K	2:40:11
Kt Skylife	12,650	12,750	12,550	0	0.00%	52.44K	2:44:46
Hanmiglobal	10,200	10,250	9,990	+50	+0.49%	121.59K	2:40:25
Hd Home Shoppi	106,500	108,500	106,500	-500	-0.47%	28.74K	2:54:01
Posco C&C Stl	25,950	26,600	25,650	-500	-1.89%	19.26K	2:40:00
Seah Holdings	137,500	140,500	137,500	-500	-0.36%	0.44K	2:40:00
Dong-A S Tech	9,030	9,230	8,550	+530	+6.24%	283.93K	2:53:27
Ktcs	2,310	2,350	2,280	-20	-0.86%	467.18K	2:55:47
Ktis	2,860	2,910	2,860	-5	-0.17%	50.07K	2:30:24
Ckd Bio	23,850	24,000	23,650	+200	+0.85%	20.72K	2:53:29
Savezone I C	4,450	4,455	4,360	+60	+1.37%	44.89K	2:30:29
Samsung Publis	9,180	9,230	9,120	0	0.00%	15.81K	2:30:30
Aj Rent A Car	14,000	14,400	13,650	-150	-1.06%	519.77K	2:59:07
Daeho Al	3,450	3,615	3,300	+140	+4.23%	3.37M	2:54:52
Mk Trend	9,610	9,700	9,390	-50	-0.52%	39.66K	2:40:00
Dsr Wire	6,290	6,350	6,220	+70	+1.13%	196.95K	2:43:22
Histeel	30,050	31,000	29,650	-750	-2.44%	36.64K	2:50:11
Kr District He	79,600	81,100	79,600	-1300	-1.61%	4.06K	2:30:30
Lotte Himart	75,300	77,300	74,800	0	0.00%	76.56K	2:30:21
Koas	2,235	2,445	2,150	-215	-8.78%	3.73M	2:54:38
Stx Heavy Indu	5,280	5,390	5,190	+40	+0.76%	317.74K	2:59:59
Uangel	4,015	4,220	3,995	-85	-2.07%	22.29K	2:30:30
Nongshim Holdi	104,500	106,500	104,000	-500	-0.48%	4.85K	2:40:00
En3	18,750	19,450	18,600	+100	+0.54%	697.16K	2:59:41
Saeron Auto	6,270	6,310	6,200	+30	+0.48%	3.24K	2:40:02
Uniquest	8,090	8,150	7,900	+170	+2.15%	41.47K	2:30:30
Telcoware	14,550	15,100	14,350	-150	-1.02%	63.66K	2:51:51
CJ CGV	76,700	78,500	76,200	-300	-0.39%	197.73K	2:43:06
Hyundai Livart Furniture	25,300	25,700	25,250	-50	-0.20%	44.81K	2:56:18
Sajohaepyo	10,750	10,750	10,350	+300	+2.87%	14.70K	2:48:08
Huvis	13,150	13,700	13,000	-500	-3.66%	425.90K	2:59:08
Iljin Diamond	23,800	24,000	23,150	+650	+2.81%	78.35K	2:57:17
Fila Korea	124,500	126,000	122,500	+1500	+1.22%	71.25K	2:49:03
Tongyang Life	8,430	8,470	8,310	+10	+0.12%	104.69K	2:30:30
Dongbuka 12 Sh	5,000	5,000	5,000	0	0.00%	0	23/04
Dongbuka 13 Sh	5,020	5,020	5,020	+0	+0.00%	0	20/04
Kpx Green Chem	4,735	4,820	4,700	-5	-0.11%	21.47K	2:30:30
Daehan Steel	10,850	11,000	10,350	+400	+3.83%	185.94K	2:47:37
Dongyang Expre	27,550	27,600	26,500	+550	+2.04%	3.47K	2:59:19
E-World	2,110	2,170	2,065	-20	-0.94%	684.03K	2:40:00
Daesang Holdings	9,370	9,410	9,280	+20	+0.21%	36.32K	2:40:00
Nk	2,340	2,365	2,290	+55	+2.41%	1.40M	2:59:56
Jindo	5,700	5,770	5,590	+110	+1.97%	9.25K	2:42:26
Macq Kor Infr	8,900	8,950	8,890	-20	-0.22%	644.81K	2:30:30
Hyundai E P	6,680	6,800	6,620	-10	-0.15%	48.10K	2:44:42
Pyung Hwa Ind	2,785	2,895	2,755	-20	-0.71%	720.58K	2:56:51
Noroo Paint	8,600	8,840	8,470	-110	-1.26%	109.22K	2:30:26
Avista South Korea	3,585	3,655	3,420	+135	+3.91%	284.16K	2:40:00
Sewon Cellonte	5,370	5,430	5,260	+70	+1.32%	660.13K	2:51:15
Dic	7,420	7,480	7,300	+100	+1.37%	18.83K	2:30:30
Kec	1,365	1,405	1,355	-25	-1.80%	1.68M	2:52:44
Kpx Holdings	65,100	66,400	64,500	-700	-1.06%	0.81K	2:30:30
Kishin Copr	4,530	4,540	4,455	+15	+0.33%	11.97K	2:40:00
E Inv & Dev	357	362	354	+2	+0.56%	1.39M	2:50:48
Hyungji Elite	5,580	5,720	5,500	-30	-0.53%	265.23K	2:57:27
Hyosung Itx	12,650	12,750	12,600	-50	-0.39%	9.49K	2:40:00
Wngjin Thinkbi	7,370	7,410	7,300	+80	+1.10%	140.54K	2:40:00
Jw Holdings	8,960	9,090	8,930	-50	-0.55%	202.50K	2:30:24
Visang Educati	10,350	10,550	10,250	-150	-1.43%	29.48K	2:57:52
Chinyang Hold	2,790	2,815	2,775	+5	+0.18%	26.50K	2:30:30
S&T Corp	14,500	14,900	14,450	-200	-1.36%	8.69K	2:40:00
Sbs Media Hold	2,975	2,990	2,935	+25	+0.85%	58.61K	2:52:42
Artis	2,525	2,615	2,495	+10	+0.40%	299.10K	2:49:00
Dongsung Corp	6,750	6,840	6,700	-20	-0.30%	75.26K	2:30:30
Sbw	1,460	1,480	1,445	+15	+1.04%	1.10M	2:49:13
Reyon Pharm	25,250	25,350	24,900	+200	+0.80%	21.81K	2:30:10
Woojin	6,100	6,100	5,780	+200	+3.39%	257.64K	2:59:20
Msc	44,000	44,000	43,200	0	0.00%	0.55K	2:30:30
Kgp	11,150	11,750	10,700	-150	-1.33%	2.19M	2:59:17
Youngone	31,000	31,550	30,200	+400	+1.31%	200.76K	2:58:59
Gkl	26,500	28,200	26,500	-1000	-3.64%	297.89K	2:49:20
Daesung Energy	5,920	5,930	5,910	+10	+0.17%	6.87K	2:30:30
Wooridul Life	4,395	4,500	4,095	+245	+5.90%	7.29M	2:56:44
Kc Cottrell	6,030	6,200	6,000	-40	-0.66%	188.14K	2:57:29
Chosun Welding	78,000	78,700	77,300	0	0.00%	0.74K	2:30:30
Imarketkorea	9,300	9,470	9,290	-110	-1.17%	51.86K	2:57:09
Hankook Cosmet	17,750	17,950	17,550	+150	+0.85%	166.47K	2:30:30
SJM Co	4,340	4,350	4,260	-10	-0.23%	7.85K	2:40:00
Hyundai Hcn	4,390	4,395	4,310	+5	+0.11%	61.95K	2:30:28
Daesung Ind	4,765	4,830	4,655	+90	+1.93%	132.50K	2:56:09
Intergis	3,600	3,620	3,470	+55	+1.55%	90.97K	2:56:46
Kepid	4,025	4,780	3,930	+245	+6.48%	5.43M	2:55:32
Miwon Chemical	56,100	58,000	55,900	-600	-1.06%	0.28K	2:42:52
Teems	75,800	76,800	72,900	+2200	+2.99%	1.45K	2:30:30
Sunjin	16,550	16,700	16,300	-150	-0.90%	23.62K	2:30:30
Meritz Financi	13,800	14,000	13,700	-150	-1.08%	55.68K	2:30:30
Kolon Plastics	7,910	8,030	7,850	+10	+0.13%	94.72K	2:54:48
Dgb Financial	12,050	12,150	11,950	0	0.00%	357.73K	2:40:00
E-Mart	268,500	271,000	266,500	-500	-0.19%	46.13K	2:43:00
Trus Y 7-Reit	3,085	3,085	3,085	0	0.00%	0.21K	2:10:30
Kwang Hee Real Estate	4,970	5,010	4,940	-5	-0.10%	17.40K	2:30:30
Kolonmaterial	3,195	3,230	3,135	+65	+2.08%	144.63K	2:45:10
Ktop Reit	985	1,020	965	-20	-1.99%	740.20K	2:55:02
Samyang Cor	90,500	91,700	90,400	-1200	-1.31%	7.37K	2:57:03
Hi Gold Ocean 3 Ship Invest	1,565	1,580	1,560	0	0.00%	40.64K	2:30:30
Dsr	6,220	6,340	6,140	-30	-0.48%	221.19K	2:59:27
Badaro No19	2,700	2,715	2,680	-20	-0.74%	8.71K	2:30:30
Hi Gold No.8	1,145	1,165	1,125	0	0.00%	90.95K	2:30:30
Ak Petrochemic	15,600	15,700	15,100	+450	+2.97%	341.22K	2:45:54
Hankook Tire	47,700	47,950	47,300	+50	+0.10%	197.53K	2:58:17
Korea Kolmar	82,700	83,400	82,000	+800	+0.98%	108.13K	2:51:01
Drb Industrial	8,050	8,050	7,930	0	0.00%	11.82K	2:30:26
Dong-A St	111,000	115,000	110,000	-2500	-2.20%	52.11K	2:58:13
Hi Gold Ocean	2,645	2,650	2,615	+30	+1.15%	71.12K	2:30:30
Jb Financial	6,200	6,200	6,130	+80	+1.31%	117.13K	2:30:30
Hanjinkal	24,700	25,450	24,250	0	0.00%	699.95K	2:50:44
Nhn Entertain	61,900	62,900	61,700	+200	+0.32%	54.51K	2:40:37
Asiacement	125,500.00	128,000.00	122,500.00	-1500.00	-1.18%	67.58K	2:53:32
Singsongholdin	6,560.00	6,570.00	6,490.00	+40.00	+0.61%	10.81K	2:30:30
Hyundai-Rotem	19,700.00	20,200.00	19,100.00	+200.00	+1.03%	620.54K	2:50:21
Chong Kun Dang Pharma	118,000.00	119,500.00	117,000.00	0.00	0.00%	38.41K	2:54:57
Finebesteel	2,925.00	2,990.00	2,900.00	+25.00	+0.86%	177.46K	2:30:30
Cuckoo Electr	120,500.00	123,000.00	118,500.00	-1000.00	-0.82%	7.64K	2:44:17
Kwangju Bank	11,200.00	11,300.00	11,150.00	0.00	0.00%	26.89K	2:30:30
BGF	12,550.00	12,800.00	12,350.00	+200.00	+1.62%	366.77K	2:46:11
Cosmax Inc	153,500.00	156,500.00	152,500.00	-500.00	-0.32%	55.26K	2:46:04
Han Il E-Wha	8,300.00	8,530.00	8,270.00	-210.00	-2.47%	81.12K	2:42:26
Mando Corp	216,500	220,000	210,500	+5000	+2.36%	108.63K	2:40:00
Woori Bank	15,950.00	16,100.00	15,850.00	0.00	0.00%	1.84M	2:51:24
CS Wind Corp	31,650.00	32,350.00	30,950.00	0.00	0.00%	44.77K	2:58:22
Hansol Paper Co Ltd	16,750.00	16,950.00	16,650.00	-100.00	-0.59%	68.13K	2:30:30
Samsung SDS Co Ltd	240,000.00	244,000.00	239,000.00	-3000.00	-1.23%	95.19K	2:57:11
Saehwa Imc Co Ltd	2,990.00	3,850.00	2,830.00	0.00	0.00%	0	06/03
SK D&D Co Ltd	29,000	29,450	28,750	-150	-0.51%	23.41K	2:40:00
Kyongbo Pharmaceutical Co Ltd	14,800	14,900	14,700	+150	+1.02%	79.63K	2:50:52
Mirae Asset Life Insurance Co Ltd	5,450	5,540	5,430	0	0.00%	392.27K	2:52:24
Tonymoly Co Ltd	19,450	19,750	19,250	+100	+0.52%	92.81K	2:49:34
Innocean Worldwide Inc	66,300	68,000	66,200	-1200	-1.78%	28.34K	2:30:10
Dong Il Steel MFG Co Ltd	3,350	3,405	3,320	-45	-1.33%	7.30K	2:30:30
I Controls	13,000	13,300	12,750	-100	-0.76%	55.37K	2:56:05
LIG Nex1 Co Ltd	43,050	43,150	41,500	+1400	+3.36%	93.71K	2:51:46
AJ Networks Co Ltd	6,460	6,490	6,430	0	0.00%	26.52K	2:30:30
Jeju Air Co Ltd	47,500	48,500	47,200	-650	-1.35%	48.11K	2:42:56
Hyundai C F Inc	14,300	14,400	14,200	0	0.00%	13.85K	2:30:30
Kumho HT Inc	5,870	7,120	5,870	-160	-2.65%	3.54M	2:59:50
Sejin Heavy Industries Co Ltd	4,550	4,620	4,270	+185	+4.24%	453.05K	2:44:46
Korea Autoglass Corp	16,800	17,100	16,800	+50	+0.30%	25.57K	2:30:30
Its Skin Co Ltd	60,100	61,200	59,800	-200	-0.33%	40.89K	2:40:00
JS	14,850	14,950	14,600	+250	+1.71%	15.09K	2:30:30
Daelim C&S	11,550	11,700	11,300	+250	+2.21%	58.94K	2:30:23
Dongsuh	26,850	27,550	26,850	-350	-1.29%	85.42K	2:57:06
Korea Real Estate	3,030	3,055	3,000	-10	-0.33%	314.93K	2:50:14
Haesung DS	18,100	18,500	17,950	-50	-0.28%	68.38K	2:40:26
Korea Asset	6,160	6,390	6,150	-220	-3.45%	360.84K	2:41:54
Dual Co	6,380	6,560	6,360	+20	+0.31%	52.83K	2:40:00
Sempio Foods	37,950	38,150	37,700	-50	-0.13%	3.86K	2:57:07
Il Dong Pharma	24,700	25,200	24,600	-200	-0.80%	114.00K	2:43:30
LS Cable & System Asia	7,180	7,220	7,120	+170	+2.43%	91.95K	2:40:00
Hwaseung Enterprise	21,600	22,100	21,000	+150	+0.70%	42.93K	2:42:03
Yong Pyong Resort	8,290	8,440	8,100	+290	+3.63%	620.96K	2:59:54
Haitai Confectionery and Foods	15,250	15,500	14,950	+200	+1.33%	52.92K	2:40:00
NS Shopping	14,200	14,250	13,900	+300	+2.16%	42.35K	2:40:00
Mode Tour REIT	3,645	3,645	3,600	+35	+0.97%	2.10K	2:30:30
DY Power	19,500	19,950	19,100	+400	+2.09%	142.48K	2:57:21
Jw Life Science	26,650	28,100	26,450	-500	-1.84%	141.88K	2:52:37

Stock Market News

South Korea antitrust chief says activist Elliott's demand on Hyundai "inappropriate" By Reuters - Apr 26, 2018

By Hyunjoo Jin and Ju-min Park SEOUL (Reuters) - South Korea's antitrust chief on Thursday said U.S. activist fund Elliott Management's proposal for Hyundai Motor...

World stocks edgy as rising bond yields raise fears for growth and profits By Reuters - Apr 26, 2018

By Sujata Rao LONDON (Reuters) - World markets remained edgy on Thursday, with shares eking out gains amid concern over the global economic outlook and with U.S. bond yields at...

Asian Equities Mixed; Tech Stocks Under Pressure By Investing.com - Apr 26, 2018

Investing.com – Asian equities were mixed in afternoon trade on Thursday, with Japanese and Korean equities in green but Hong Kong, Chinese and Australian losing. As the...

Stock Markets Analysis & Opinion

Tech Stocks Earnings On Apr 26: MSFT, INTC, VRSN And MXIM By Zacks Investment Research - Apr 24, 2018

The Q1 earnings cycle is in full swing, with a number of tech companies, including Facebook (NASDAQ:FB) and Amazon (NASDAQ:AMZN) , slated to report their quarterly numbers this week.According to the...

5 Tech ETFs In Green Despite One-Month Turmoil By Zacks Investment Research - Apr 24, 2018

The global technology sector was under pressure in the last one month. A spate of threats emanating from Facebook’s (NASDAQ:FB) data breaches and consequent concerns over stringent regulations...

4 ETF Areas Under Watch On Waning Smartphone Demand By Zacks Investment Research - Apr 23, 2018

Taiwan Semiconductor Manufacturing Co Ltd (NYSE:TSM) hit the entire technology industry hard after the company reported Q1 results on Apr 19 before market open. The world’s biggest contract...

Earnings Calendar

	Company	EPS	/ Forecast	Revenue	/ Forecast	Market Cap	Time
	Company	EPS	/ Forecast	Revenue	/ Forecast	Market Cap	Time
Thursday, April 26, 2018
	Cheil Worldwide (030000)	--	/ 176.92	--	/ 709.6M	2,208.79B
	Coway (021240)	--	/ 1,219.67	--	/ 650.1M	6,656.73B
	Daelim Ind (000210)	--	/ 3,763.24	--	/ 2.47B	3,046.07B
	Dong-A St (170900)	--	/ 634.78	--	/ 142.3M	958.38B
	Doosan Engine (082740)	--	/ 33	--	/ 147.9M	413.53B
	Doosan Heavy Ind. & Const. (034020)	--	/ 305.75	--	/ 3.70B	1,793.91B
	Dsinfra (042670)	--	/ 336.86	--	/ 1.79B	1,914.95B
	Hyundai Motor (005380)	--	/ 4,302.21	--	/ 22.85B	43,083.95B
	Industrial Bank Of Korea (024110)	--	/ 701.63	--	/ 1.64B	9,295.65B
	Interojo (119610)	--	/ 316.06	--	/ 17.80M	397.72B
	KEPCO Eng & Const (052690)	--	/ 151.5	--	/ 112.3M	1,337.70B
	Macq Kor Infr (088980)	--	/ --	--	/ --	3,113.48B
	Mando Corp (204320)	--	/ 3,331.26	--	/ 1.41B	1,986.29B
	Meritz Fire In (000060)	--	/ 622	--	/ 1.55B	2,322.62B
	NHN Corp (035420)	--	/ 6,562.5	--	/ 1.27B	24,491.27B
	STX Pan Ocean (028670)	--	/ 70.54	--	/ 591.2M	2,806.36B
	Samsung Card (029780)	--	/ 928.55	--	/ 987.6M	4,257.81B
	Samsung Electro-Mechanics (009150)	--	/ 1,179.64	--	/ 1.88B	8,917.50B
	Samsung Electronics Co (005930)	--	/ 79,553.63	--	/ 61.70B	360,564.70B
	Songwon Industrial (004430)	--	/ 416	--	/ 209.8M	685.20B
	Unid (014830)	--	/ --	--	/ --	484.50B

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

S&P 500 Futures	2,656.50	+12.00	+0.45%
Nasdaq Futures	6,630.00	+74.25	+1.13%
Dow 30	24,258.98	+175.15	+0.73%
SmallCap 2000	1,554.43	+3.80	+0.25%
S&P 500 VIX	16.73	-1.11	-6.22%
DAX	12,494.16	+71.86	+0.58%
US Dollar Index	91.34	+0.31	+0.34%
Bitcoin Futures	8,790.0	-320.0	-3.51%

Gold	1,318.90	-3.90	-0.29%
Silver	16.460	-0.042	-0.25%
Copper	3.125	-0.009	-0.30%
Crude Oil WTI	68.17	+0.12	+0.18%
Brent Oil	74.58	+0.58	+0.78%
Natural Gas	2.836	+0.029	+1.03%
US Cotton #2	84.60	+0.66	+0.79%
US Coffee C	119.42	+0.45	+0.38%

EUR/USD	1.2108	-0.0053	-0.44%
GBP/USD	1.3927	-0.0004	-0.03%
USD/JPY	109.34	-0.09	-0.08%
USD/CAD	1.2875	+0.0031	+0.24%
GBP/JPY	152.27	-0.17	-0.11%
AUD/USD	0.7558	-0.0006	-0.08%
EUR/GBP	0.8694	-0.0036	-0.41%
EUR/JPY	132.39	-0.69	-0.52%

BTC/USD	8,795.8	-176.2	-1.96%
ETH/USD	626.79	+6.79	+1.10%
BCH/USD	1,326.20	+26.20	+2.02%
IOT/USD	1.86150	+0.02630	+1.43%
LTC/USD	145.45	+2.95	+2.07%
XRP/USD	0.80126	+0.00626	+0.79%
BTC/EUR	7,285.0	-13.0	-0.18%
DASH/USD	475.73	+21.42	+4.71%

Start Trading

More Categories

Timeframe

EUR/USD

1.2108

-0.0053 -0.44%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

EUR/USD

1.2108

-0.0053 -0.44%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

GBP/USD

1.3927

-0.0004 -0.03%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 2

Sell 8

USD/JPY

109.34

-0.09 -0.08%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 6

Sell 0

AUD/USD

0.7558

-0.0006 -0.08%

Summary

Strong Sell

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 1

Sell 8

USD/CAD

1.2875

+0.0031 +0.24%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 10

Sell 0

EUR/JPY

132.39

-0.69 -0.52%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

EUR/CHF

1.1966

+0.0009 +0.08%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 3

Sell 4

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow 30

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/EUR

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DASH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Alphabet A

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Tesla

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Amazon.com

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Facebook

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

NVIDIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Alibaba

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

PowerShares QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/USD	1.2108	Strong Sell
GBP/USD	1.3927	Strong Sell
USD/JPY	109.34	Strong Buy
AUD/USD	0.7558	Strong Sell
USD/CAD	1.2875	Strong Buy
EUR/JPY	132.39	Strong Sell
EUR/CHF	1.1966	Strong Sell

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		Dow 30
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		BTC/USD
		ETH/USD
		BCH/USD
		IOTA/USD
		LTC/USD
		XRP/USD
		BTC/EUR
		DASH/USD

Start Trading

Recent Quotes

Your most recently viewed quotes will automatically show up here

Market Movers

Name	Last	Chg. %	Vol.
T	32.97	-6.34%	52.00M
FB	173.82	+8.85%	43.20M
AAPL	165.34	+1.03%	8.49M
BABA	173.78	+2.09%	5.87M
NFLX	313.34	+2.48%	4.64M
CMG	420.39	+23.82%	3.82M
AMZN	1,497.98	+2.59%	2.38M

Name	Last	Chg. %	Vol.
CMG	420.39	+23.82%	3.82M
AMD	11.086	+14.17%	85.47M
ORLY	254.06	+11.59%	1.54M
ALXN	117.29	+10.61%	2.39M
FB	173.77	+8.82%	43.21M
INTU	184.94	+4.86%	660.13K
CTXS	101.13	+4.71%	2.03M

Name	Last	Chg. %	Vol.
LKQ	30.74	-18.22%	6.55M
MGM	32.31	-8.55%	14.95M
UHS	112.33	-7.96%	1.08M
T	32.97	-6.34%	52.00M
EBAY	38.43	-6.20%	10.26M
VAR	118.99	-5.46%	550.20K
NLSN	32.64	-4.98%	3.00M

Promotions

Currently no promotions are available

Webinars

3 Secrets to Making Your Money Work for YOU Thursday, April 26, 2018 | 05:00PM EDT

Analyzing the March Quarterly and Annual Results of Multibaggers Wednesday, May 9, 2018 | 06:00AM EDT