Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
South Korea Stocks
South Korea
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hanon Systems | 10,900 | 11,100 | 10,800 | +100 | +0.93% | 499.84K | 02:49:37 | ||
| Kumho Petro Chemical | 152,500 | 156,500 | 152,000 | -2500 | -1.61% | 78.94K | 02:44:28 | ||
| LG Electronics | 102,500 | 105,000 | 102,000 | -2500 | -2.38% | 719.09K | 02:49:25 | ||
| Samsung Electro-Mechanics | 152,500 | 159,000 | 152,500 | -7000 | -4.39% | 923.39K | 02:49:08 | ||
| Hanall Biopharma | 16,950 | 17,250 | 16,850 | -200 | -1.17% | 104.01K | 02:45:18 | ||
| Cheil Worldwide | 25,400 | 25,700 | 25,200 | -150 | -0.59% | 177.07K | 02:40:00 | ||
| Daewoong Pharma | 171,000 | 174,000 | 166,500 | +2500 | +1.48% | 46.41K | 02:40:00 | ||
| Iljin Materials | 93,900 | 95,700 | 91,800 | -900 | -0.95% | 512.44K | 02:49:32 | ||
| Namhae Chemical | 12,250 | 12,900 | 12,200 | -450 | -3.54% | 904.84K | 02:49:48 | ||
| Hanwha Aerospace | 51,000 | 52,500 | 50,800 | -1100 | -2.11% | 214.82K | 02:49:52 | ||
| Seah Steel Corp | 142,000 | 146,500 | 141,000 | -1500 | -1.05% | 25.30K | 02:49:07 | ||
| SK Discovery | 38,250 | 39,350 | 38,100 | -950 | -2.42% | 67.03K | 02:48:50 | ||
| TBH Global | 1,955 | 2,040 | 1,955 | -30 | -1.51% | 24.77K | 02:30:30 | ||
| Hyundai Mipo Dockyard | 77,800 | 80,200 | 77,400 | -600 | -0.77% | 181.87K | 02:49:47 | ||
| Hankook Tire Worldwide | 14,400 | 14,500 | 14,050 | +300 | +2.13% | 95.91K | 02:49:23 | ||
| Lotte Fine Chemical | 83,600 | 84,500 | 83,200 | -700 | -0.83% | 66.23K | 02:46:35 | ||
| HMM | 32,250 | 33,150 | 32,000 | +600 | +1.90% | 7.30M | 02:49:55 | ||
| Samsung Heavy Industries | 5,570 | 5,670 | 5,550 | -20 | -0.36% | 2.53M | 02:49:37 | ||
| Daehan Flour Mills Co | 166,500 | 171,500 | 166,500 | -3000 | -1.77% | 9.16K | 02:49:34 | ||
| Dongkuk Steel Mill Co | 17,200 | 17,900 | 17,150 | -250 | -1.43% | 421.92K | 02:43:18 | ||
| Taihan Electric Wire Co | 2,105 | 2,185 | 2,095 | -100 | -4.54% | 40.01M | 02:49:58 | ||
| Samsung Fire Marine Insur | 196,500 | 204,000 | 196,500 | -3000 | -1.50% | 82.17K | 02:40:00 | ||
| Hyundai Engineering & Const | 41,900 | 42,800 | 41,000 | +800 | +1.95% | 781.84K | 02:49:31 | ||
| Hyundai Department | 76,800 | 77,500 | 76,200 | -700 | -0.90% | 47.58K | 02:45:26 | ||
| HJ ShipBuilding Construction | 7,440 | 7,560 | 7,370 | -60 | -0.80% | 17.18K | 02:30:07 | ||
| Lotte Chemical Corp | 196,500 | 200,000 | 196,000 | -3500 | -1.75% | 54.97K | 02:45:27 | ||
| Hitejinro Holdings | 13,150 | 13,450 | 12,950 | -150 | -1.13% | 14.04K | 02:40:00 | ||
| CJ Cheiljedang | 396,000 | 405,000 | 395,000 | -7000 | -1.74% | 27.97K | 02:40:12 | ||
| CJ Korea Express | 125,500 | 126,000 | 122,500 | +2500 | +2.03% | 39.79K | 02:47:54 | ||
| Hana Financial | 47,650 | 48,200 | 47,350 | +250 | +0.53% | 889.66K | 02:50:03 | ||
| Hyundai Glovis | 205,000 | 209,500 | 203,500 | +500 | +0.24% | 71.99K | 02:44:01 | ||
| Iljin Electric Co | 6,170 | 6,280 | 6,030 | +30 | +0.49% | 833.96K | 02:49:09 | ||
| Korea Zinc Inc | 564,000 | 578,000 | 557,000 | -12000 | -2.08% | 38.37K | 02:40:00 | ||
| Kukdo Chemical | 51,500 | 52,600 | 51,300 | -800 | -1.53% | 19.05K | 02:30:30 | ||
| Lotte Shopping | 97,000 | 97,900 | 96,600 | -600 | -0.61% | 36.48K | 02:45:54 | ||
| SGC Energy Co Ltd | 38,550 | 46,750 | 38,400 | -8900 | -18.76% | 1.04M | 02:47:39 | ||
| DY Corporation | 9,200 | 9,300 | 8,690 | +460 | +5.26% | 2.10M | 02:47:33 | ||
| Sebang Global Battery | 62,000 | 63,300 | 61,900 | -500 | -0.80% | 73.19K | 02:45:35 | ||
| HDC | 7,120 | 7,260 | 7,080 | -110 | -1.52% | 56.34K | 02:30:28 | ||
| Lotte Chilsung Beverage | 182,000 | 185,500 | 181,500 | -1500 | -0.82% | 10.06K | 02:30:30 | ||
| Chosun Refractories Co | 81,400 | 81,900 | 81,100 | -800 | -0.97% | 0.30K | 02:30:30 | ||
| Hankook Shell Oil | 249,500 | 251,000 | 249,500 | -500 | -0.20% | 0.63K | 02:42:52 | ||
| Ssangyong Cement | 7,680 | 7,780 | 7,670 | -100 | -1.29% | 433.40K | 02:45:26 | ||
| Bukwang Pharm | 10,500 | 10,800 | 10,500 | -250 | -2.33% | 215.68K | 02:44:12 | ||
| Dongwon F & B | 162,000 | 163,500 | 161,500 | -1500 | -0.92% | 2.43K | 02:49:12 | ||
| HSD Engine | 8,030 | 8,980 | 7,880 | -1020 | -11.27% | 2.93M | 02:49:55 | ||
| Hansol Holdings | 3,365 | 3,390 | 3,355 | -15 | -0.44% | 44.63K | 02:30:05 | ||
| Hyundai Mobis | 198,500 | 201,500 | 198,500 | -4500 | -2.22% | 122.17K | 02:46:29 | ||
| Hyundai Motor | 185,000 | 188,000 | 183,500 | -3000 | -1.60% | 429.28K | 02:49:31 | ||
| Hyundai Steel | 40,250 | 41,300 | 40,200 | -100 | -0.25% | 524.34K | 02:48:53 | ||
| Iljin Display | 2,305 | 2,340 | 2,120 | +190 | +8.98% | 1.66M | 02:49:58 | ||
| LX Hausys | 49,400 | 50,200 | 49,400 | -500 | -1.00% | 35.74K | 02:47:11 | ||
| Namyang Dairy | 387,000 | 393,500 | 387,000 | -5000 | -1.28% | 0.74K | 02:47:58 | ||
| SK Innovation | 202,500 | 209,000 | 202,000 | -6500 | -3.11% | 184.97K | 02:49:57 | ||
| Pan Ocean | 8,090 | 8,390 | 7,970 | +130 | +1.63% | 6.46M | 02:49:49 | ||
| Korea Electric Terminal | 59,700 | 61,700 | 59,400 | -1600 | -2.61% | 23.52K | 02:46:52 | ||
| Samsung Securities | 37,950 | 38,600 | 37,850 | 0 | 0.00% | 233.53K | 02:40:00 | ||
| Hanil Cement Co | 12,900 | 13,050 | 12,650 | -100 | -0.77% | 38.89K | 02:30:30 | ||
| Isu Chemical Co | 15,400 | 15,850 | 15,350 | -400 | -2.53% | 344.97K | 02:49:31 | ||
| Songwon Industrial | 24,800 | 25,400 | 24,500 | -450 | -1.78% | 207.18K | 02:41:15 | ||
| KB Financial Group | 59,400 | 59,700 | 58,600 | +1100 | +1.89% | 1.39M | 02:47:02 | ||
| BNK Financial Group | 7,710 | 7,770 | 7,670 | +80 | +1.05% | 732.06K | 02:49:58 | ||
| Hyundai Elevator | 33,600 | 34,500 | 33,550 | -600 | -1.75% | 83.26K | 02:46:32 | ||
| Amorepacific | 155,000 | 158,000 | 155,000 | -3000 | -1.90% | 181.79K | 02:49:41 | ||
| Chongkundang | 65,000 | 65,300 | 64,300 | +400 | +0.62% | 7.12K | 02:40:30 | ||
| Daewonkangup | 3,350 | 3,450 | 3,350 | -85 | -2.47% | 96.45K | 02:47:43 | ||
| DB HiTek | 69,800 | 73,900 | 69,700 | -4400 | -5.93% | 1.08M | 02:48:25 | ||
| Dongbu Steel | 16,650 | 17,300 | 16,500 | +50 | +0.30% | 2.61M | 02:48:08 | ||
| Ilyang Pharm | 24,450 | 24,750 | 24,250 | -50 | -0.20% | 40.30K | 02:42:15 | ||
| Kangwon Land | 26,700 | 27,000 | 26,650 | -100 | -0.37% | 317.57K | 02:45:47 | ||
| KPX Chemical | 51,200 | 51,400 | 51,100 | -200 | -0.39% | 1.16K | 02:30:30 | ||
| LG Chemicals | 539,000 | 551,000 | 537,000 | -4000 | -0.74% | 197.62K | 02:46:57 | ||
| Lock&Lock Co | 9,390 | 9,530 | 9,350 | -90 | -0.95% | 38.25K | 02:40:00 | ||
| SNT Dynamics | 8,400 | 8,680 | 8,370 | -290 | -3.34% | 83.61K | 02:46:56 | ||
| Samsung Card | 33,400 | 33,400 | 33,100 | 0 | 0.00% | 40.21K | 02:49:30 | ||
| Samsung Life | 66,600 | 67,700 | 66,200 | -400 | -0.60% | 257.35K | 02:43:13 | ||
| Samyang Holdings | 80,300 | 80,900 | 80,200 | -500 | -0.62% | 11.35K | 02:30:30 | ||
| SK Hynix Inc | 108,500 | 112,000 | 108,500 | -4500 | -3.98% | 4.46M | 02:49:48 | ||
| Taekwang Ind | 973,000 | 989,000 | 973,000 | -13000 | -1.32% | 0.31K | 02:30:28 | ||
| Samsung Electronics Co | 66,500 | 67,700 | 66,500 | -1400 | -2.06% | 15.40M | 02:49:58 | ||
| Daeduck | 7,450 | 7,670 | 7,430 | -180 | -2.36% | 138.95K | 02:49:56 | ||
| Samsung Engineering | 23,150 | 23,750 | 23,000 | -400 | -1.70% | 1.72M | 02:49:58 | ||
| Daewoo Shipbuilding | 20,550 | 21,200 | 20,450 | -100 | -0.48% | 347.54K | 02:49:06 | ||
| Donga Socio Holdings | 98,500 | 102,500 | 98,400 | -3500 | -3.43% | 18.07K | 02:41:43 | ||
| SK Networks Co | 4,585 | 4,665 | 4,570 | -65 | -1.40% | 266.48K | 02:49:23 | ||
| Hanmi Pharm Co | 308,500 | 315,500 | 305,000 | -500 | -0.16% | 27.20K | 02:40:13 | ||
| Mirae Asset Daewoo | 7,940 | 8,020 | 7,870 | -30 | -0.38% | 973.00K | 02:44:56 | ||
| Hansol Technics | 6,380 | 6,550 | 6,360 | -100 | -1.54% | 71.68K | 02:44:14 | ||
| Amore Group | 43,400 | 44,400 | 43,350 | -200 | -0.46% | 88.33K | 02:44:00 | ||
| DTR Automotive | 72,500 | 75,800 | 72,500 | -2500 | -3.33% | 18.11K | 02:49:02 | ||
| Seoyon | 8,200 | 8,390 | 8,200 | -230 | -2.73% | 118.70K | 02:40:00 | ||
| Hanwha Life | 2,400 | 2,445 | 2,390 | -10 | -0.41% | 1.73M | 02:46:57 | ||
| Hyundai Wia | 63,300 | 65,000 | 63,100 | -1500 | -2.31% | 126.16K | 02:44:16 | ||
| NCsoft Corp | 442,500 | 454,500 | 441,500 | -12500 | -2.75% | 71.94K | 02:49:26 | ||
| Samsung SDI | 585,000 | 614,000 | 583,000 | -26000 | -4.26% | 313.69K | 02:48:39 | ||
| SeAH Bestee | 17,050 | 17,450 | 17,050 | -100 | -0.58% | 54.41K | 02:30:11 | ||
| Eusu Holdings | 5,880 | 5,990 | 5,840 | -80 | -1.34% | 36.43K | 02:30:30 | ||
| Shinhan Financial Group | 42,000 | 42,650 | 41,850 | +400 | +0.96% | 1.26M | 02:49:41 | ||
| Lotte | 33,800 | 34,150 | 33,600 | -400 | -1.17% | 90.84K | 02:49:40 | ||
| DB Insurance | 64,900 | 67,400 | 64,400 | -100 | -0.15% | 140.98K | 02:45:15 | ||
| DL Holdings | 60,400 | 61,900 | 60,100 | -700 | -1.15% | 38.62K | 02:43:35 | ||
| Hanwha Solutions | 31,700 | 32,650 | 31,550 | -800 | -2.46% | 544.92K | 02:47:06 | ||
| Hite Jinro | 34,950 | 35,400 | 34,850 | -400 | -1.13% | 272.84K | 02:45:24 | ||
| IS Dongseo | 47,850 | 49,100 | 47,750 | -1150 | -2.35% | 42.14K | 02:47:35 | ||
| Kia Corp | 83,300 | 84,800 | 83,200 | -900 | -1.07% | 676.58K | 02:49:45 | ||
| Kolon Corp | 26,400 | 27,200 | 26,400 | -750 | -2.76% | 14.00K | 02:48:50 | ||
| Kumho Tire | 4,255 | 4,370 | 4,225 | -10 | -0.23% | 386.32K | 02:40:00 | ||
| LG Display | 17,200 | 17,650 | 17,000 | -300 | -1.71% | 2.01M | 02:49:58 | ||
| LF Corp | 19,200 | 19,650 | 19,100 | -300 | -1.54% | 36.73K | 02:50:01 | ||
| LG Innotek Co | 357,000 | 368,500 | 356,000 | -10000 | -2.72% | 228.52K | 02:49:33 | ||
| Lotte Food | 313,500 | 316,500 | 310,000 | -500 | -0.16% | 1.04K | 02:30:30 | ||
| Moorim P&P Co | 4,465 | 4,720 | 4,465 | -220 | -4.70% | 436.38K | 02:44:12 | ||
| Nexen Tire | 6,070 | 6,320 | 6,060 | -270 | -4.26% | 510.67K | 02:47:25 | ||
| OCI Co | 104,000 | 108,000 | 104,000 | -4000 | -3.70% | 210.63K | 02:49:30 | ||
| Pharmicell | 15,400 | 15,600 | 14,200 | +850 | +5.84% | 6.24M | 02:49:50 | ||
| Sejong Industrial | 7,550 | 7,610 | 7,280 | +130 | +1.75% | 223.62K | 02:49:18 | ||
| SK Telecom | 56,500 | 57,600 | 56,500 | -800 | -1.40% | 669.72K | 02:49:11 | ||
| S-Oil Corp | 103,000 | 106,000 | 102,500 | -2000 | -1.90% | 180.71K | 02:47:00 | ||
| Stx Engine | 12,600 | 13,050 | 12,500 | +50 | +0.40% | 85.54K | 02:49:18 | ||
| YoungPoong | 670,000 | 670,000 | 663,000 | -1000 | -0.15% | 0.83K | 02:30:23 | ||
| LS Electric | 48,800 | 49,400 | 48,300 | -200 | -0.41% | 28.45K | 02:42:10 | ||
| Samsung C&T | 115,000 | 116,500 | 114,500 | -2500 | -2.13% | 211.92K | 02:47:15 | ||
| Hanjin Heavy Ind Const Holdings | 4,800 | 4,885 | 4,660 | +100 | +2.13% | 126.16K | 02:40:00 | ||
| Hansae Co | 22,300 | 22,800 | 22,200 | -350 | -1.55% | 265.63K | 02:48:38 | ||
| KT&G Corp | 85,100 | 85,100 | 84,300 | +400 | +0.47% | 426.60K | 02:48:51 | ||
| Kyungbang | 14,500 | 15,000 | 14,300 | -500 | -3.33% | 20.11K | 02:49:48 | ||
| Poongsan | 29,600 | 29,900 | 29,500 | -150 | -0.50% | 59.71K | 02:43:28 | ||
| SNT Motiv | 45,250 | 45,950 | 45,100 | -150 | -0.33% | 62.14K | 02:40:38 | ||
| Shinsegae | 246,500 | 249,500 | 244,000 | -1000 | -0.40% | 43.39K | 02:47:32 | ||
| Kolon Industries Inc | 62,900 | 65,300 | 62,900 | -2200 | -3.38% | 145.10K | 02:47:59 | ||
| KEPCO Eng & Const | 73,400 | 76,200 | 73,300 | -1800 | -2.39% | 215.00K | 02:47:22 | ||
| Able C&C | 7,020 | 7,150 | 7,000 | -130 | -1.82% | 23.18K | 02:40:00 | ||
| Binggrae | 52,000 | 52,800 | 52,000 | 0 | 0.00% | 17.85K | 02:40:55 | ||
| Sajodongaone | 2,180 | 2,365 | 2,160 | -130 | -5.63% | 15.56M | 02:50:03 | ||
| Handsome | 37,100 | 37,800 | 36,950 | -500 | -1.33% | 63.60K | 02:48:22 | ||
| Kis Wire | 24,550 | 25,650 | 24,500 | -850 | -3.35% | 79.93K | 02:44:19 | ||
| LG Uplus | 13,500 | 13,650 | 13,450 | -100 | -0.74% | 616.30K | 02:47:52 | ||
| Naver Corp | 266,000 | 275,500 | 266,000 | -11500 | -4.14% | 570.91K | 02:48:24 | ||
| Nongshim | 275,000 | 277,000 | 274,500 | -2500 | -0.90% | 13.15K | 02:43:22 | ||
| S-1 Corp | 73,100 | 73,400 | 72,100 | -100 | -0.14% | 41.40K | 02:30:21 | ||
| Tongyang | 1,350 | 1,400 | 1,350 | -45 | -3.23% | 1.01M | 02:49:52 | ||
| GS Holdings | 42,750 | 44,950 | 42,700 | -2350 | -5.21% | 937.40K | 02:48:41 | ||
| CJ Corp | 81,700 | 83,100 | 81,500 | -1000 | -1.21% | 28.89K | 02:46:07 | ||
| Daesang Corp | 22,050 | 23,050 | 22,050 | -550 | -2.43% | 163.34K | 02:48:32 | ||
| Hyundai Doosan Infracore | 6,210 | 6,430 | 6,200 | -180 | -2.82% | 915.41K | 02:49:57 | ||
| Foosung | 25,300 | 26,500 | 25,300 | -1350 | -5.07% | 3.41M | 02:49:57 | ||
| Green Cross Corp | 186,500 | 189,500 | 184,500 | -1000 | -0.53% | 21.48K | 02:49:42 | ||
| Huchems | 25,000 | 25,550 | 25,000 | -300 | -1.19% | 197.79K | 02:50:02 | ||
| Hwashin | 8,840 | 9,080 | 8,590 | 0 | 0.00% | 867.85K | 02:47:55 | ||
| Hyosung | 82,100 | 82,700 | 82,000 | -100 | -0.12% | 17.25K | 02:30:17 | ||
| KT Corporation | 35,900 | 36,150 | 35,700 | -200 | -0.55% | 554.47K | 02:48:34 | ||
| LG Corp | 75,100 | 76,000 | 74,600 | -300 | -0.40% | 148.14K | 02:49:47 | ||
| LS Corp | 59,300 | 59,900 | 58,400 | 0 | 0.00% | 85.43K | 02:48:39 | ||
| Motonic | 8,760 | 8,900 | 8,750 | -80 | -0.90% | 13.60K | 02:43:59 | ||
| SL Corp | 28,800 | 29,600 | 28,650 | -300 | -1.03% | 221.50K | 02:49:56 | ||
| LX International | 37,550 | 38,600 | 37,350 | 0 | 0.00% | 207.42K | 02:49:26 | ||
| Korean Air Lines Co | 28,650 | 29,150 | 28,550 | -100 | -0.35% | 1.02M | 02:49:56 | ||
| Daekyo | 3,420 | 3,470 | 3,405 | -50 | -1.44% | 30.86K | 02:40:08 | ||
| Doosan | 79,900 | 81,300 | 79,400 | -500 | -0.62% | 60.39K | 02:47:59 | ||
| Hanwha | 27,200 | 28,000 | 27,150 | -650 | -2.33% | 255.20K | 02:40:56 | ||
| Ottogi | 450,500 | 454,000 | 445,500 | -3500 | -0.77% | 1.64K | 02:49:16 | ||
| Sindoh | 32,700 | 33,050 | 32,400 | -350 | -1.06% | 30.96K | 02:30:30 | ||
| SK Holdings | 233,000 | 245,000 | 233,000 | -13000 | -5.28% | 496.85K | 02:47:41 | ||
| LG Household & Healthcare | 705,000 | 711,000 | 697,000 | +2000 | +0.28% | 59.96K | 02:50:01 | ||
| GS Engineering & Const | 38,750 | 39,550 | 38,150 | +600 | +1.57% | 1.11M | 02:49:33 | ||
| Capro | 3,700 | 3,795 | 3,700 | -55 | -1.46% | 192.88K | 02:47:53 | ||
| Coway | 70,700 | 72,300 | 70,400 | -700 | -0.98% | 99.00K | 02:46:50 | ||
| Kepco | 23,500 | 23,900 | 22,900 | +800 | +3.52% | 5.74M | 02:49:47 | ||
| Kisco | 8,720 | 8,830 | 8,700 | +10 | +0.11% | 82.28K | 02:30:25 | ||
| Kogas | 42,150 | 43,200 | 42,150 | +50 | +0.12% | 182.68K | 02:49:01 | ||
| Halla Holdings Corp | 40,050 | 40,550 | 40,000 | -600 | -1.48% | 27.55K | 02:30:30 | ||
| Muhak | 8,060 | 8,300 | 8,060 | -240 | -2.89% | 85.61K | 02:30:30 | ||
| Orion | 14,100 | 14,250 | 14,050 | -250 | -1.74% | 46.48K | 02:43:30 | ||
| POSCO Holdings | 289,000 | 295,500 | 289,000 | -3500 | -1.20% | 220.84K | 02:49:34 | ||
| Yuhan | 59,100 | 59,900 | 59,000 | -500 | -0.84% | 132.44K | 02:45:03 | ||
| Korea Petro Chem | 146,000 | 150,000 | 146,000 | -3500 | -2.34% | 17.82K | 02:44:36 | ||
| Unid | 118,000 | 122,000 | 118,000 | -3000 | -2.48% | 34.62K | 02:45:56 | ||
| Posco International | 22,750 | 23,050 | 22,600 | -150 | -0.66% | 473.34K | 02:49:22 | ||
| Daewoo Engineering & Const | 6,320 | 6,410 | 6,120 | +230 | +3.78% | 3.20M | 02:48:48 | ||
| KCC | 337,500 | 343,000 | 336,000 | -4500 | -1.32% | 23.21K | 02:46:17 | ||
| SKC | 149,000 | 154,000 | 148,500 | -5500 | -3.56% | 144.38K | 02:49:52 | ||
| STX | 3,945 | 4,020 | 3,920 | -30 | -0.75% | 35.53K | 02:30:25 | ||
| Korea Investment Holdings | 69,500 | 70,400 | 69,100 | -600 | -0.86% | 102.68K | 02:41:14 | ||
| Korea Shipbuilding & Engineering | 86,500 | 89,000 | 86,500 | -1800 | -2.04% | 119.46K | 02:44:18 | ||
| Industrial Bank Of Korea | 11,100 | 11,250 | 11,100 | +50 | +0.45% | 1.08M | 02:47:24 | ||
| Seoul Broadcasting System | 49,400 | 49,650 | 48,500 | -150 | -0.30% | 57.15K | 02:46:52 | ||
| Doosan Heavy Ind. & Const. | 20,150 | 20,750 | 20,050 | -250 | -1.23% | 3.04M | 02:49:55 | ||
| NH Invest | 10,300 | 10,500 | 10,250 | 0 | 0.00% | 536.86K | 02:41:52 | ||
| Dongwha Pharm | 11,850 | 12,100 | 11,800 | -250 | -2.07% | 85.56K | 02:40:00 | ||
| KR Motors Co | 769 | 792 | 766 | -10 | -1.28% | 235.86K | 02:30:30 | ||
| Meritz Fire In | 39,700 | 40,500 | 39,200 | -50 | -0.13% | 168.27K | 02:30:02 | ||
| Sungchang Hold | 2,420 | 2,515 | 2,410 | -90 | -3.59% | 399.54K | 02:47:06 | ||
| Yuyu Pharma | 7,100 | 7,200 | 7,040 | -10 | -0.14% | 60.54K | 02:40:00 | ||
| Ildong Holdings | 36,550 | 39,300 | 35,800 | -2700 | -6.88% | 766.22K | 02:49:32 | ||
| Dayou Plus | 1,110 | 1,160 | 1,085 | +5 | +0.45% | 1.16M | 02:42:14 | ||
| Norooholdings | 11,700 | 11,850 | 11,600 | -100 | -0.85% | 8.24K | 02:30:28 | ||
| Hanwha General | 4,225 | 4,425 | 4,205 | -110 | -2.54% | 473.47K | 02:30:30 | ||
| Samhwa Paint | 8,730 | 8,830 | 8,700 | -70 | -0.80% | 19.14K | 02:40:00 | ||
| Lotte Non-Life | 1,765 | 1,815 | 1,755 | -35 | -1.94% | 484.07K | 02:30:27 | ||
| Daedong Ind | 14,100 | 14,700 | 13,950 | -500 | -3.42% | 326.93K | 02:47:57 | ||
| Gaon Cable | 26,250 | 27,050 | 26,250 | -800 | -2.96% | 18.09K | 02:40:00 | ||
| Samil Pharm | 8,150 | 8,250 | 8,120 | -100 | -1.21% | 21.94K | 02:46:58 | ||
| Heungkuk F&M I | 3,540 | 3,550 | 3,490 | +15 | +0.43% | 34.84K | 02:49:13 | ||
| Cs Holdings | 63,500 | 63,600 | 63,000 | +200 | +0.32% | 1.53K | 02:30:30 | ||
| Chunil Express | 66,300 | 66,600 | 65,500 | -100 | -0.15% | 0.25K | 02:30:30 | ||
| Ls Networks | 3,325 | 3,435 | 3,325 | -105 | -3.06% | 94.15K | 02:48:00 | ||
| Rifa Ind | 17,050 | 17,150 | 17,050 | +50 | +0.29% | 0.67K | 02:30:30 | ||
| Hwacheon Mac | 35,400 | 36,000 | 35,150 | -350 | -0.98% | 2.13K | 02:40:00 | ||
| Kangnam Jevisco | 23,900 | 24,300 | 23,850 | -150 | -0.62% | 2.71K | 02:30:30 | ||
| Bohae Brewery | 841 | 860 | 841 | -10 | -1.18% | 485.28K | 02:48:53 | ||
| Union | 7,390 | 7,620 | 7,290 | -20 | -0.27% | 780.93K | 02:47:36 | ||
| Chonbang | 52,500 | 53,000 | 50,900 | +1500 | +2.94% | 2.54K | 02:30:30 | ||
| Korea Cast Pip | 9,400 | 9,560 | 9,400 | -140 | -1.47% | 67.10K | 02:47:01 | ||
| Papercorea | 1,995 | 2,135 | 1,990 | -125 | -5.90% | 1.02M | 02:48:44 | ||
| Jw Pharmac | 25,450 | 26,100 | 25,100 | +200 | +0.79% | 141.57K | 02:45:07 | ||
| Taihan Textile | 46,900 | 47,550 | 46,850 | -600 | -1.26% | 18.58K | 02:30:30 | ||
| Manho Rope&Wir | 25,250 | 25,800 | 25,250 | -450 | -1.75% | 3.31K | 02:30:30 | ||
| Kukbo Trans | 1,190 | 1,370 | 1,145 | +40 | +3.48% | 7.69M | 02:44:55 | ||
| Eugene Inv&Sec | 3,280 | 3,305 | 3,255 | +20 | +0.61% | 244.52K | 02:30:30 | ||
| Kumho Electric | 2,560 | 2,630 | 2,510 | 0 | 0.00% | 500.45K | 02:46:32 | ||
| Gs Global | 3,675 | 3,855 | 3,655 | -130 | -3.42% | 3.31M | 02:49:15 | ||
| Nam Kwang Cons | 11,200 | 11,350 | 11,100 | -50 | -0.44% | 21.73K | 02:46:14 | ||
| Bookook Sec | 24,600 | 24,600 | 24,400 | 0 | 0.00% | 0.33K | 02:30:30 | ||
| Sangsangin Investment Securities | 1,080 | 1,115 | 1,080 | -25 | -2.26% | 70.24K | 02:30:22 | ||
| Paik Kwang Ind | 5,120 | 5,300 | 5,100 | -130 | -2.48% | 327.54K | 02:46:37 | ||
| Samsung Pharm | 3,855 | 3,935 | 3,820 | +10 | +0.26% | 236.51K | 02:49:03 | ||
| SG Choongbang | 1,725 | 1,755 | 1,700 | -20 | -1.15% | 112.80K | 02:40:00 | ||
| Kg Chemical | 31,050 | 32,300 | 31,050 | -850 | -2.66% | 280.76K | 02:49:30 | ||
| Tae Won Mulsan | 5,400 | 5,520 | 5,340 | -30 | -0.55% | 27.50K | 02:45:37 | ||
| Hyundai Mar&Fi | 30,450 | 31,450 | 30,100 | -200 | -0.65% | 290.86K | 02:45:39 | ||
| Byc | 446,000 | 448,500 | 444,000 | -2500 | -0.56% | 0.02K | 02:30:30 | ||
| Sambu Const | 2,120 | 2,175 | 2,110 | -25 | -1.17% | 1.99M | 02:49:45 | ||
| Hyundai Motor Securities | 10,300 | 10,400 | 10,250 | 0 | 0.00% | 26.72K | 02:30:30 | ||
| Sk Securities | 800 | 809 | 800 | -7 | -0.87% | 1.11M | 02:49:47 | ||
| DI Dong Il Corp | 24,650 | 25,800 | 24,650 | -700 | -2.76% | 166.52K | 02:48:29 | ||
| Cho Bi | 22,000 | 22,850 | 21,900 | -250 | -1.12% | 132.87K | 02:49:40 | ||
| Cheil Grinding | 9,160 | 9,350 | 9,090 | -90 | -0.97% | 18.39K | 02:30:30 | ||
| Kumyang | 4,550 | 4,645 | 4,520 | -90 | -1.94% | 156.02K | 02:30:12 | ||
| Dongkook Ind | 700 | 705 | 695 | -1 | -0.14% | 64.10K | 02:40:00 | ||
| Shinyoung Sec | 57,000 | 57,300 | 57,000 | -100 | -0.18% | 2.84K | 02:30:30 | ||
| Hanyang Sec | 12,400 | 12,550 | 12,200 | -100 | -0.80% | 26.30K | 02:30:30 | ||
| Shin Hwa Silup | 30,300 | 31,000 | 30,300 | -650 | -2.10% | 4.12K | 02:30:30 | ||
| Aluko | 3,335 | 3,435 | 3,330 | -70 | -2.06% | 360.42K | 02:45:20 | ||
| Ts | 3,985 | 4,200 | 3,980 | -140 | -3.39% | 3.02M | 02:48:54 | ||
| Sam Hwa Capaci | 49,950 | 51,800 | 49,950 | -1450 | -2.82% | 64.00K | 02:41:28 | ||
| DL Construction Co | 22,350 | 22,800 | 22,300 | -200 | -0.89% | 29.32K | 02:30:30 | ||
| Kisco Holdings | 17,300 | 17,450 | 17,250 | -50 | -0.29% | 10.33K | 02:30:07 | ||
| Asia Cement | 132,500 | 138,000 | 131,500 | -5500 | -3.99% | 6.16K | 02:30:15 | ||
| Vivien Corp | 2,265 | 2,300 | 2,260 | -35 | -1.52% | 153.23K | 02:48:22 | ||
| Kyungnong | 12,800 | 13,050 | 12,750 | -100 | -0.78% | 39.07K | 02:40:31 | ||
| Korea Ind | 7,360 | 8,040 | 7,290 | -760 | -9.36% | 8.81M | 02:49:38 | ||
| Dohwa Engin | 10,500 | 12,100 | 10,450 | -1500 | -12.50% | 3.07M | 02:49:24 | ||
| Sam Yang T S | 56,400 | 56,600 | 56,000 | -200 | -0.35% | 1.60K | 02:30:30 | ||
| Export Packing | 25,050 | 25,450 | 25,000 | -400 | -1.57% | 6.20K | 02:30:30 | ||
| Dongsung Pharm | 7,970 | 8,020 | 7,950 | -30 | -0.38% | 21.18K | 02:30:30 | ||
| Hanil Iron & S | 4,985 | 4,985 | 4,860 | +60 | +1.22% | 119.96K | 02:40:00 | ||
| Asia Paper | 41,500 | 42,600 | 41,500 | -900 | -2.12% | 8.56K | 02:46:06 | ||
| Hanjin Trans | 30,700 | 31,150 | 30,500 | -450 | -1.44% | 21.79K | 02:43:39 | ||
| Sh E & C | 1,185 | 1,255 | 1,180 | -15 | -1.25% | 5.51M | 02:49:30 | ||
| Handok | 20,100 | 20,350 | 20,000 | -300 | -1.47% | 10.77K | 02:30:30 | ||
| Bumyang Construction | 4,685 | 4,835 | 4,680 | -95 | -1.99% | 284.80K | 02:47:04 | ||
| Century Corporation | 9,550 | 9,970 | 9,550 | -350 | -3.54% | 22.83K | 02:40:00 | ||
| Samick Music I | 1,610 | 1,645 | 1,600 | -30 | -1.83% | 258.40K | 02:30:09 | ||
| Hwa Sung Ind | 23,200 | 23,400 | 23,000 | +100 | +0.43% | 73.15K | 02:40:00 | ||
| Choheung | 182,500 | 185,500 | 182,000 | -3000 | -1.62% | 0.14K | 02:30:30 | ||
| Jeil Pharm | 12,000 | 12,350 | 11,950 | -250 | -2.04% | 4.15K | 02:40:00 | ||
| Orientbio | 893 | 916 | 893 | -17 | -1.87% | 531.78K | 02:42:49 | ||
| Shinil Electronics Co | 2,420 | 2,480 | 2,385 | +15 | +0.62% | 6.69M | 02:49:20 | ||
| Tcc Steel | 11,800 | 12,650 | 11,800 | +250 | +2.16% | 2.05M | 02:46:17 | ||
| Kukje Pharma | 5,520 | 5,620 | 5,480 | -90 | -1.60% | 56.04K | 02:40:00 | ||
| Bo Lak | 1,900 | 1,970 | 1,900 | -55 | -2.81% | 231.01K | 02:40:00 | ||
| Chin Hung Int' | 2,155 | 2,230 | 2,150 | -55 | -2.49% | 1.35M | 02:45:28 | ||
| Sam Yung Tradi | 13,950 | 14,000 | 13,750 | +100 | +0.72% | 12.54K | 02:44:26 | ||
| Sun L | 5,400 | 5,640 | 5,250 | -50 | -0.92% | 6.79K | 02:30:30 | ||
| Miwon Commerci | 174,500 | 176,000 | 173,000 | -500 | -0.29% | 0.82K | 02:30:30 | ||
| Shin Poong Pap | 1,995 | 2,035 | 1,995 | -30 | -1.48% | 178.89K | 02:30:30 | ||
| Dayou A-Tech | 1,055 | 1,195 | 1,040 | +15 | +1.44% | 7.28M | 02:49:47 | ||
| TYM | 3,020 | 3,225 | 3,000 | -95 | -3.05% | 7.97M | 02:49:25 | ||
| Yoo Sung Ent | 3,105 | 3,245 | 3,100 | -105 | -3.27% | 82.43K | 02:47:04 | ||
| Kumho Ind | 9,040 | 9,270 | 8,980 | -70 | -0.77% | 158.19K | 02:40:43 | ||
| Hae In | 9,410 | 11,450 | 9,260 | -360 | -3.68% | 17.32M | 02:50:03 | ||
| Aprogen Pharmaceuticals | 661 | 678 | 657 | -7 | -1.05% | 2.12M | 02:49:03 | ||
| Kolon Globalco | 19,000 | 19,350 | 19,000 | -100 | -0.52% | 10.00K | 02:30:09 | ||
| Sung Bo Chem | 4,160 | 4,340 | 4,150 | -170 | -3.93% | 61.52K | 02:30:30 | ||
| Daewoong | 29,350 | 29,700 | 28,950 | +50 | +0.17% | 35.27K | 02:30:30 | ||
| Ilsung Pharm | 80,500 | 81,500 | 79,700 | -500 | -0.62% | 0.58K | 02:30:30 | ||
| D I Corp | 7,770 | 8,110 | 7,760 | -340 | -4.19% | 186.67K | 02:44:10 | ||
| Ilshin Spinnin | 116,500 | 118,500 | 116,500 | -2000 | -1.69% | 2.54K | 02:30:30 | ||
| Daewon Pharm | 16,800 | 17,050 | 16,650 | -200 | -1.18% | 79.68K | 02:44:15 | ||
| Sam Yang Foods | 90,600 | 94,500 | 89,900 | -2600 | -2.79% | 80.07K | 02:49:56 | ||
| Heung A Shippi | 2,980 | 3,095 | 2,965 | -15 | -0.50% | 1.22M | 02:44:46 | ||
| Hankook Cosmetics Manufacturing | 26,550 | 27,600 | 26,500 | -1000 | -3.63% | 15.71K | 02:48:46 | ||
| Yuhwa Sec | 2,505 | 2,515 | 2,475 | -5 | -0.20% | 17.57K | 02:30:30 | ||
| Yuanta Sec Kor | 3,175 | 3,250 | 3,170 | -75 | -2.31% | 318.12K | 02:46:13 | ||
| Yungjin Pharm | 4,345 | 4,460 | 4,345 | -145 | -3.23% | 432.79K | 02:41:46 | ||
| Hanwha Investment Securities | 3,950 | 4,040 | 3,940 | -100 | -2.47% | 661.73K | 02:50:01 | ||
| Daishin Sec | 16,350 | 16,450 | 16,250 | +100 | +0.62% | 30.94K | 02:44:46 | ||
| Ihq | 978 | 1,010 | 977 | -22 | -2.20% | 1.08M | 02:49:27 | ||
| HLB Global | 11,800 | 13,250 | 10,850 | +450 | +3.96% | 5.28M | 02:49:40 | ||
| Pang Rim Spinn | 3,540 | 3,620 | 3,525 | -75 | -2.07% | 87.55K | 02:48:19 | ||
| Mi Chang Oil | 79,100 | 81,000 | 79,100 | -1800 | -2.22% | 1.12K | 02:30:30 | ||
| Hansung Ent | 7,860 | 8,180 | 7,860 | -90 | -1.13% | 113.87K | 02:30:23 | ||
| Korean Reinsu | 9,360 | 9,470 | 9,320 | -50 | -0.53% | 137.04K | 02:30:16 | ||
| Sam Young Chem | 2,985 | 3,015 | 2,945 | 0 | 0.00% | 204.43K | 02:30:10 | ||
| Chin Yang Ind | 7,600 | 8,090 | 7,460 | -420 | -5.24% | 331.04K | 02:41:50 | ||
| Daehan Synthet | 126,000 | 128,000 | 124,000 | -2000 | -1.56% | 0.53K | 02:30:20 | ||
| Boryung Pharm | 11,800 | 12,100 | 11,800 | -350 | -2.88% | 114.18K | 02:30:19 | ||
| Sajodaerim | 30,100 | 31,200 | 30,000 | -450 | -1.47% | 32.24K | 02:45:13 | ||
| Sg | 685 | 702 | 685 | -14 | -2.00% | 812.64K | 02:45:20 | ||
| Shinhung | 16,650 | 16,850 | 16,550 | -100 | -0.60% | 6.57K | 02:30:11 | ||
| Korea Petroleum Ind | 15,000 | 15,700 | 15,000 | -400 | -2.60% | 268.08K | 02:49:15 | ||
| Taeyang Metal | 1,290 | 1,335 | 1,280 | -35 | -2.64% | 162.18K | 02:40:00 | ||
| Dongbang Trans | 3,220 | 3,480 | 3,220 | -105 | -3.16% | 801.53K | 02:47:55 | ||
| Npc | 9,880 | 10,300 | 9,850 | -370 | -3.61% | 733.10K | 02:50:02 | ||
| Nam Sung | 3,010 | 3,090 | 3,005 | -60 | -1.95% | 159.06K | 02:40:00 | ||
| Hyundai Pharm | 4,870 | 4,960 | 4,870 | -70 | -1.42% | 56.80K | 02:46:44 | ||
| Sebang | 12,500 | 12,600 | 12,350 | -50 | -0.40% | 46.32K | 02:44:23 | ||
| Samick Thk | 14,450 | 14,900 | 14,250 | -400 | -2.69% | 281.55K | 02:49:12 | ||
| Seoul Food | 297 | 304 | 297 | -4 | -1.33% | 4.93M | 02:40:00 | ||
| Samhwa Crown | 42,900 | 43,600 | 42,900 | -650 | -1.49% | 0.53K | 02:30:30 | ||
| Kleannara | 4,225 | 4,320 | 4,205 | -55 | -1.29% | 88.60K | 02:48:03 | ||
| Hyundai Bngste | 16,300 | 16,800 | 16,200 | -350 | -2.10% | 80.87K | 02:45:52 | ||
| Samchully | 153,500 | 159,000 | 150,000 | -2500 | -1.60% | 26.07K | 02:40:19 | ||
| Cho Kwang Leat | 48,100 | 48,850 | 47,350 | +400 | +0.84% | 1.47K | 02:40:00 | ||
| PharmGen Science | 8,070 | 8,330 | 8,050 | -250 | -3.00% | 74.16K | 02:49:41 | ||
| Sunny Elec | 3,200 | 3,320 | 3,185 | -110 | -3.32% | 779.14K | 02:47:58 | ||
| Duksung | 7,500 | 7,790 | 7,500 | -220 | -2.85% | 176.19K | 02:41:55 | ||
| Drb Holding | 5,670 | 5,840 | 5,630 | -160 | -2.74% | 27.99K | 02:30:30 | ||
| TWay Holdings | 687 | 710 | 682 | -16 | -2.28% | 757.72K | 02:40:33 | ||
| Dongil Ind | 161,500 | 166,500 | 160,000 | -4500 | -2.71% | 3.12K | 02:30:24 | ||
| Cho Kwang Pain | 7,830 | 7,990 | 7,830 | -170 | -2.13% | 23.43K | 02:30:05 | ||
| CItech Co Ltd | 1,080 | 1,110 | 1,045 | -35 | -3.14% | 655.24K | 02:47:04 | ||
| Hanshin Const | 14,350 | 14,850 | 14,300 | -100 | -0.69% | 98.52K | 02:50:02 | ||
| Silla | 11,950 | 12,200 | 11,900 | -200 | -1.65% | 9.20K | 02:43:25 | ||
| Sungshin Cemen | 11,300 | 11,550 | 11,300 | -200 | -1.74% | 97.12K | 02:48:40 | ||
| Husteel | 21,300 | 21,800 | 20,950 | -150 | -0.70% | 114.09K | 02:46:40 | ||
| Pusan Cast Met | 1,140 | 1,225 | 895 | +190 | +20.00% | 171.20M | 02:49:41 | ||
| Cosmoam&T | 52,100 | 54,600 | 51,800 | -900 | -1.70% | 636.01K | 02:48:39 | ||
| Hanchang | 1,245 | 1,245 | 1,035 | +287 | +29.96% | 115.90M | 02:49:56 | ||
| Green Cross | 20,100 | 21,150 | 20,100 | -650 | -3.13% | 179.84K | 02:50:03 | ||
| Kuk Dong | 2,050 | 2,130 | 2,050 | -65 | -3.07% | 226.17K | 02:49:38 | ||
| Monami | 4,375 | 4,465 | 4,375 | -80 | -1.80% | 110.00K | 02:49:03 | ||
| Shinsung Tngsn | 2,960 | 3,090 | 2,960 | -110 | -3.58% | 659.61K | 02:49:02 | ||
| Cosmo Chem | 16,950 | 17,500 | 16,850 | -450 | -2.59% | 295.69K | 02:49:40 | ||
| Korea Air Svc | 43,300 | 44,800 | 42,900 | -700 | -1.59% | 5.58K | 02:42:16 | ||
| Hyundai Green Food | 8,280 | 8,460 | 8,260 | -160 | -1.90% | 213.11K | 02:49:59 | ||
| Samjin Pharm | 24,400 | 24,850 | 24,350 | -450 | -1.81% | 6.67K | 02:49:38 | ||
| SPC Samlip | 76,600 | 79,300 | 76,400 | -1700 | -2.17% | 12.33K | 02:46:21 | ||
| Samyoung Elec | 11,650 | 12,100 | 11,650 | -300 | -2.51% | 67.13K | 02:41:54 | ||
| Nexen | 4,190 | 4,355 | 4,190 | -55 | -1.30% | 8.98K | 02:30:30 | ||
| Crown Confec | 9,180 | 9,430 | 9,150 | -210 | -2.24% | 39.43K | 02:40:21 | ||
| Daelim B&Co | 6,800 | 6,970 | 6,780 | -170 | -2.44% | 33.91K | 02:46:09 | ||
| Shinyoung Waco | 12,400 | 12,700 | 12,150 | -50 | -0.40% | 4.78K | 02:46:47 | ||
| Poongsan Holdi | 29,800 | 30,000 | 29,550 | +100 | +0.34% | 16.73K | 02:30:30 | ||
| Wonlim | 23,950 | 24,700 | 23,950 | -750 | -3.04% | 4.10K | 02:30:30 | ||
| Huneed Tech | 9,110 | 9,340 | 9,080 | -100 | -1.09% | 471.08K | 02:49:12 | ||
| Korea Line | 3,075 | 3,180 | 3,025 | +75 | +2.50% | 9.57M | 02:49:52 | ||
| Dongbu | 12,800 | 12,950 | 12,750 | -100 | -0.78% | 42.93K | 02:43:50 | ||
| Dongwon Ind | 236,000 | 240,000 | 235,000 | -2500 | -1.05% | 7.12K | 02:42:58 | ||
| Hwaseung Industries | 5,400 | 5,600 | 5,400 | -200 | -3.57% | 126.90K | 02:46:37 | ||
| Sajo Oyang | 10,150 | 10,400 | 10,050 | -150 | -1.46% | 20.39K | 02:30:30 | ||
| Sam-A Aluminiu | 23,050 | 23,500 | 23,000 | -250 | -1.07% | 49.05K | 02:49:50 | ||
| Kec Holdings | 1,730 | 1,795 | 1,730 | -50 | -2.81% | 272.80K | 02:48:49 | ||
| Jeju Bank | 5,880 | 6,080 | 5,880 | -90 | -1.51% | 69.44K | 02:30:30 | ||
| Daewon Cable | 1,860 | 1,920 | 1,850 | -65 | -3.38% | 1.06M | 02:47:24 | ||
| Daegu Dept Sto | 11,000 | 11,400 | 10,700 | +250 | +2.33% | 26.12K | 02:30:30 | ||
| Hyundai Cement | 29,750 | 30,150 | 29,700 | -250 | -0.83% | 7.74K | 02:30:30 | ||
| Inscobee | 2,605 | 2,800 | 2,565 | +25 | +0.97% | 603.64K | 02:48:45 | ||
| Daelim Trading | 4,140 | 4,635 | 4,140 | +45 | +1.10% | 166.65K | 02:30:30 | ||
| Samsung Climat | 12,900 | 13,000 | 12,750 | -100 | -0.77% | 10.41K | 02:30:30 | ||
| Young Poong Pa | 11,900 | 12,400 | 11,800 | -400 | -3.25% | 248.22K | 02:45:15 | ||
| Ak Holdings | 19,200 | 19,600 | 19,200 | -200 | -1.03% | 9.59K | 02:40:00 | ||
| Taekyung Chem | 16,200 | 19,000 | 16,150 | -1200 | -6.90% | 3.26M | 02:48:28 | ||
| Woosung Feed | 30,600 | 32,000 | 30,550 | -550 | -1.77% | 33.79K | 02:48:41 | ||
| Gs Retail | 25,950 | 26,250 | 25,850 | -250 | -0.95% | 124.76K | 02:48:02 | ||
| Ilshinstone | 1,690 | 1,735 | 1,690 | -55 | -3.15% | 506.08K | 02:49:58 | ||
| Mirae ING | 386 | 398 | 385 | -6 | -1.53% | 1.28M | 02:40:51 | ||
| Sajo Ind | 49,300 | 50,500 | 49,200 | -700 | -1.40% | 6.51K | 02:45:54 | ||
| Byuksan | 3,710 | 3,755 | 3,650 | +55 | +1.50% | 569.85K | 02:43:39 | ||
| Korea Steel | 2,845 | 2,870 | 2,795 | -25 | -0.87% | 159.68K | 02:30:30 | ||
| Aprogen KIC | 1,590 | 1,620 | 1,570 | -10 | -0.63% | 1.58M | 02:49:32 | ||
| Sempio Foods | 55,400 | 57,500 | 55,400 | -1000 | -1.77% | 39.52K | 02:49:40 | ||
| Dongbang Agro | 7,410 | 7,560 | 7,370 | -150 | -1.98% | 18.62K | 02:30:30 | ||
| Seondo Electri | 3,000 | 3,015 | 2,945 | 0 | 0.00% | 0 | 21/03 | ||
| Isupetasys | 7,260 | 7,430 | 7,060 | +50 | +0.69% | 1.61M | 02:49:53 | ||
| F F | 23,900 | 24,100 | 23,600 | 0 | 0.00% | 32.34K | 02:41:49 | ||
| Korea Circuit | 26,200 | 27,350 | 26,200 | -1150 | -4.20% | 288.53K | 02:50:00 | ||
| Pan-Pacific | 2,350 | 2,370 | 2,330 | -10 | -0.42% | 214.89K | 02:30:30 | ||
| Daidong Elec | 7,430 | 7,600 | 7,360 | -30 | -0.40% | 15.60K | 02:30:23 | ||
| Eagon Ind | 10,250 | 10,550 | 10,250 | -300 | -2.84% | 46.25K | 02:46:56 | ||
| Ni Steel | 5,440 | 5,660 | 5,400 | -160 | -2.86% | 144.20K | 02:30:08 | ||
| Namsun Alumini | 2,620 | 2,735 | 2,615 | -90 | -3.32% | 1.93M | 02:49:52 | ||
| Moonbae Steel | 4,850 | 5,200 | 4,835 | -310 | -6.01% | 1.07M | 02:50:02 | ||
| Suheung Capsul | 36,300 | 36,550 | 35,750 | +50 | +0.14% | 5.54K | 02:30:30 | ||
| Iljeong Ind | 21,800 | 23,200 | 21,150 | -1400 | -6.03% | 11.53K | 02:30:28 | ||
| Meritz Sec | 6,000 | 6,110 | 5,970 | -60 | -0.99% | 1.05M | 02:49:13 | ||
| Willbes | 1,140 | 1,195 | 1,140 | -45 | -3.80% | 394.87K | 02:47:33 | ||
| Anam Electroni | 2,280 | 2,325 | 2,255 | -30 | -1.30% | 395.51K | 02:40:00 | ||
| Youlchon Chem | 21,600 | 22,100 | 21,550 | -300 | -1.37% | 27.85K | 02:47:25 | ||
| Hotel Shilla | 73,500 | 74,500 | 73,300 | -700 | -0.94% | 199.45K | 02:49:59 | ||
| Kumbi | 67,400 | 67,900 | 67,000 | +100 | +0.15% | 0.33K | 02:44:22 | ||
| Hanmi Science | 48,650 | 49,700 | 48,650 | -850 | -1.72% | 71.65K | 02:45:03 | ||
| Dong Yang Pipe | 1,220 | 1,260 | 1,210 | -35 | -2.79% | 784.81K | 02:45:32 | ||
| Kctc | 5,970 | 6,220 | 5,960 | -120 | -1.97% | 305.08K | 02:30:06 | ||
| Kyung In Elect | 27,900 | 28,000 | 27,200 | +400 | +1.45% | 1.61K | 02:40:00 | ||
| Simpac | 7,390 | 7,730 | 7,350 | -320 | -4.15% | 287.93K | 02:46:10 | ||
| Hansol Csn | 4,095 | 4,270 | 4,070 | +45 | +1.11% | 1.24M | 02:49:59 | ||
| Daiyang Metal | 4,445 | 4,615 | 4,445 | -115 | -2.52% | 324.94K | 02:40:48 | ||
| Moorim Paper | 2,825 | 2,975 | 2,825 | -140 | -4.72% | 384.00K | 02:43:56 | ||
| Hanssem | 68,600 | 69,700 | 68,000 | -100 | -0.15% | 48.72K | 02:47:13 | ||
| Shinwon | 1,880 | 1,915 | 1,880 | -15 | -0.79% | 1.61M | 02:49:31 | ||
| Kwangdong Phar | 6,740 | 6,870 | 6,730 | -70 | -1.03% | 113.00K | 02:40:00 | ||
| Charm Engine | 1,130 | 1,155 | 1,115 | -15 | -1.31% | 733.75K | 02:40:49 | ||
| Daewoo Elec Co | 2,370 | 2,510 | 2,305 | +45 | +1.94% | 3.05M | 02:49:18 | ||
| Taeyoung Const | 8,520 | 8,640 | 8,500 | -80 | -0.93% | 71.79K | 02:40:00 | ||
| Kc Green Holdi | 4,520 | 4,690 | 4,515 | -115 | -2.48% | 150.41K | 02:40:00 | ||
| Kyung Dong Navien | 46,600 | 47,350 | 45,750 | -800 | -1.69% | 43.30K | 02:49:54 | ||
| Han Chang Pape | 2,035 | 2,110 | 2,035 | -45 | -2.16% | 943.98K | 02:47:33 | ||
| Samwha Electri | 23,350 | 23,650 | 23,200 | -50 | -0.21% | 13.87K | 02:43:58 | ||
| Sam Jung Pulp | 28,500 | 29,550 | 28,500 | -350 | -1.21% | 2.62K | 02:30:30 | ||
| Kp | 1,765 | 1,810 | 1,690 | -30 | -1.67% | 2.30M | 02:49:23 | ||
| Youngone Holdi | 53,900 | 55,000 | 53,700 | -1100 | -2.00% | 13.76K | 02:44:08 | ||
| Korea Refract | 3,710 | 3,820 | 3,710 | -95 | -2.50% | 74.44K | 02:40:00 | ||
| Woori Investment | 862 | 870 | 852 | +3 | +0.35% | 1.40M | 02:44:16 | ||
| Korea Flange | 2,915 | 3,005 | 2,880 | -25 | -0.85% | 164.66K | 02:30:30 | ||
| Hansol Pns | 1,910 | 1,980 | 1,905 | -30 | -1.55% | 138.89K | 02:30:30 | ||
| Wellbiotec Co. Ltd. | 1,620 | 1,680 | 1,610 | -65 | -3.86% | 591.61K | 02:43:14 | ||
| Chinyang Poly | 5,370 | 5,800 | 5,290 | -280 | -4.96% | 195.38K | 02:45:29 | ||
| Hwacheon Machi | 2,920 | 3,040 | 2,900 | -90 | -2.99% | 117.93K | 02:40:00 | ||
| Pyung Hwa Hldg | 3,520 | 3,690 | 3,510 | -160 | -4.35% | 69.21K | 02:47:21 | ||
| Firstec | 4,260 | 4,580 | 4,250 | -190 | -4.27% | 3.35M | 02:49:55 | ||
| Samho Dev | 4,775 | 4,970 | 4,765 | -140 | -2.85% | 94.55K | 02:48:11 | ||
| GeneOne Life Science | 13,000 | 13,150 | 12,400 | +250 | +1.96% | 1.20M | 02:49:17 | ||
| Enex | 1,790 | 1,865 | 1,785 | -45 | -2.45% | 361.35K | 02:47:27 | ||
| Cj Seafood | 3,820 | 3,965 | 3,820 | -80 | -2.05% | 216.20K | 02:46:54 | ||
| Samwha Elec | 3,150 | 3,345 | 3,145 | -135 | -4.11% | 56.56K | 02:40:00 | ||
| Tailim Packaging | 3,830 | 3,905 | 3,795 | -65 | -1.67% | 233.78K | 02:49:05 | ||
| Seong An | 482 | 506 | 481 | -18 | -3.60% | 1.66M | 02:48:54 | ||
| Uni Chem | 1,260 | 1,275 | 1,250 | -15 | -1.18% | 234.45K | 02:30:30 | ||
| Busan Ind | 99,500 | 100,500 | 99,200 | -500 | -0.50% | 3.21K | 02:46:45 | ||
| Galaxia SM | 2,125 | 2,200 | 2,120 | -70 | -3.19% | 149.39K | 02:45:03 | ||
| Hannong Chem | 15,900 | 16,550 | 15,800 | -500 | -3.05% | 154.19K | 02:45:38 | ||
| Han Shin Mach | 11,150 | 12,250 | 11,100 | -450 | -3.88% | 4.70M | 02:49:57 | ||
| Hyundai Corp | 18,050 | 19,100 | 17,900 | -550 | -2.96% | 89.14K | 02:48:33 | ||
| Shinsung E&G | 1,890 | 1,970 | 1,860 | +20 | +1.07% | 2.64M | 02:48:46 | ||
| DB INC | 956 | 976 | 955 | -14 | -1.44% | 306.64K | 02:30:30 | ||
| Young Heung I& | 982 | 1,015 | 982 | -28 | -2.77% | 713.80K | 02:30:23 | ||
| Ascendio | 1,155 | 1,175 | 1,145 | 0 | 0.00% | 127.02K | 02:30:30 | ||
| Keyang Elec Ma | 3,585 | 3,670 | 3,535 | 0 | 0.00% | 0 | 15/02 | ||
| Yeong Hwa Meta | 1,355 | 1,390 | 1,355 | -35 | -2.52% | 360.15K | 02:46:34 | ||
| Kyungdong Gas | 36,400 | 37,000 | 36,350 | -250 | -0.68% | 1.22K | 02:30:30 | ||
| Douzone Bizon | 37,700 | 38,500 | 37,500 | -400 | -1.05% | 68.34K | 02:48:18 | ||
| Kyungin Synthe | 6,810 | 7,030 | 6,800 | -180 | -2.58% | 315.55K | 02:48:57 | ||
| Monalisa | 4,210 | 4,540 | 4,205 | -255 | -5.71% | 998.75K | 02:47:18 | ||
| Dae Chang | 1,865 | 1,915 | 1,860 | -35 | -1.84% | 412.89K | 02:40:00 | ||
| Sewoo Global | 1,970 | 2,085 | 1,965 | -100 | -4.83% | 843.89K | 02:42:18 | ||
| Il Sung Const | 3,850 | 3,990 | 3,850 | -75 | -1.91% | 420.91K | 02:40:41 | ||
| Hwaseung | 1,700 | 1,725 | 1,690 | -15 | -0.87% | 26.32K | 02:30:30 | ||
| Kyeryong Const | 31,950 | 33,150 | 31,550 | +450 | +1.43% | 45.01K | 02:42:51 | ||
| Camus Engineering & Construction | 2,270 | 2,330 | 2,265 | -35 | -1.52% | 228.80K | 02:48:06 | ||
| Gmb Korea | 6,340 | 7,020 | 6,100 | +290 | +4.79% | 3.51M | 02:47:18 | ||
| Han Express | 5,600 | 5,700 | 5,550 | -60 | -1.06% | 25.71K | 02:30:30 | ||
| Dae Young Pkg | 2,165 | 2,220 | 2,165 | -35 | -1.59% | 388.69K | 02:44:44 | ||
| Kumkang Kind | 8,800 | 9,020 | 8,750 | -230 | -2.55% | 106.60K | 02:48:37 | ||
| Youngbo Chem | 4,510 | 4,585 | 4,450 | -15 | -0.33% | 61.51K | 02:44:29 | ||
| Kukdong Oil & | 4,120 | 4,250 | 4,120 | -100 | -2.37% | 205.09K | 02:49:32 | ||
| Taekyung BK | 4,970 | 5,230 | 4,945 | -70 | -1.39% | 697.24K | 02:47:17 | ||
| Hansol Chemica | 252,500 | 264,000 | 251,500 | -13500 | -5.08% | 113.89K | 02:48:49 | ||
| Sajo Seafood | 6,120 | 6,400 | 6,100 | -160 | -2.55% | 189.64K | 02:49:25 | ||
| Halla Eng&Cons | 4,530 | 4,735 | 4,495 | -105 | -2.27% | 373.93K | 02:49:23 | ||
| Dongwon System | 55,100 | 56,400 | 55,100 | -1000 | -1.78% | 26.90K | 02:46:40 | ||
| Sungmoon Elect | 2,325 | 2,385 | 2,325 | -60 | -2.52% | 89.37K | 02:44:51 | ||
| In The F | 964 | 985 | 963 | -12 | -1.23% | 56.39K | 02:30:30 | ||
| E-Starco | 1,530 | 1,605 | 1,525 | -30 | -1.92% | 567.30K | 02:42:02 | ||
| Daechang Forgi | 5,990 | 6,360 | 5,940 | -320 | -5.07% | 1.21M | 02:44:24 | ||
| Automobile &Pc | 2,370 | 2,440 | 2,345 | -35 | -1.46% | 55.39K | 02:30:30 | ||
| Yesco | 35,650 | 36,300 | 35,650 | -600 | -1.66% | 4.42K | 02:30:30 | ||
| Curo | 470 | 477 | 462 | -7 | -1.47% | 773.94K | 02:40:00 | ||
| Iljin Holdings | 5,910 | 6,160 | 5,510 | +340 | +6.10% | 5.17M | 02:49:46 | ||
| Tae Kyung Ind | 7,080 | 7,210 | 7,060 | +20 | +0.28% | 171.70K | 02:48:23 | ||
| Dae Hyun | 2,465 | 2,545 | 2,460 | -65 | -2.57% | 343.94K | 02:43:38 | ||
| Hansae Yes24 | 6,600 | 6,640 | 6,560 | +30 | +0.46% | 12.39K | 02:30:22 | ||
| Whanin Pharm | 16,900 | 17,200 | 16,900 | -300 | -1.74% | 14.18K | 02:30:25 | ||
| Shindaeyang Pa | 92,400 | 93,100 | 92,000 | -100 | -0.11% | 1.41K | 02:30:30 | ||
| DB Financial Investment | 5,810 | 5,890 | 5,800 | -20 | -0.34% | 51.33K | 02:47:35 | ||
| Daesung Holdin | 60,300 | 61,000 | 60,100 | -300 | -0.50% | 59.00K | 02:30:30 | ||
| Fursys | 33,850 | 34,200 | 33,600 | -350 | -1.02% | 0.98K | 02:30:30 | ||
| Woongjin | 1,950 | 2,045 | 1,940 | -70 | -3.47% | 1.04M | 02:48:11 | ||
| Kwang Myung El | 3,415 | 3,820 | 3,400 | -185 | -5.14% | 7.47M | 02:49:00 | ||
| Myungmoon Phar | 3,570 | 3,650 | 3,570 | -30 | -0.83% | 71.23K | 02:30:30 | ||
| Wooshin System | 2,995 | 3,260 | 2,990 | -5 | -0.17% | 212.02K | 02:40:00 | ||
| Seoul City Gas | 197,000 | 198,000 | 193,500 | +500 | +0.25% | 18.50K | 02:30:25 | ||
| Soosan Heavy I | 3,985 | 4,510 | 3,985 | -265 | -6.24% | 16.19M | 02:48:58 | ||
| Pulmuone Holdi | 15,100 | 15,400 | 15,100 | -150 | -0.98% | 64.37K | 02:49:51 | ||
| Auk Corp | 2,715 | 2,760 | 2,705 | -35 | -1.27% | 41.68K | 02:40:00 | ||
| E1 | 49,850 | 50,400 | 48,950 | -550 | -1.09% | 16.66K | 02:40:00 | ||
| Hankuk Carbon | 12,100 | 12,700 | 12,100 | -150 | -1.22% | 686.32K | 02:49:26 | ||
| Choil Aluminum | 2,290 | 2,340 | 2,270 | -45 | -1.93% | 2.02M | 02:48:28 | ||
| Dongwon Metal | 957 | 997 | 955 | -40 | -4.01% | 445.14K | 02:49:29 | ||
| Sk Gas | 125,000 | 128,000 | 125,000 | -1500 | -1.19% | 14.14K | 02:49:18 | ||
| Shinpoong Phar | 27,750 | 28,950 | 27,500 | -1250 | -4.31% | 407.93K | 02:44:11 | ||
| Thn | 3,845 | 3,920 | 3,820 | -5 | -0.13% | 174.87K | 02:42:24 | ||
| Seah Spe Steel | 15,750 | 15,950 | 15,750 | -150 | -0.94% | 8.80K | 02:30:29 | ||
| Hitron Systems | 2,470 | 2,825 | 2,470 | 0 | 0.00% | 0 | 28/03 | ||
| KidariStudio Inc | 8,110 | 8,440 | 8,110 | -300 | -3.57% | 108.22K | 02:48:55 | ||
| Asiana Airline | 17,900 | 18,500 | 17,900 | -250 | -1.38% | 430.42K | 02:47:50 | ||
| Seowon | 1,830 | 1,885 | 1,830 | -35 | -1.88% | 84.95K | 02:30:24 | ||
| Samwon Steel | 3,120 | 3,200 | 3,080 | -80 | -2.50% | 18.59K | 02:30:12 | ||
| Mhethanol | 10,300 | 10,600 | 10,050 | -150 | -1.44% | 80.88K | 02:43:17 | ||
| Korea Eng Cons | 8,310 | 9,190 | 8,310 | -780 | -8.58% | 491.69K | 02:49:22 | ||
| Dongnam Chem | 60,800 | 60,900 | 60,400 | +400 | +0.66% | 0.48K | 02:30:30 | ||
| Daou Tech | 19,750 | 19,950 | 19,700 | -100 | -0.50% | 26.14K | 02:50:03 | ||
| Inzi Controls | 10,100 | 10,600 | 10,050 | -100 | -0.98% | 161.04K | 02:40:58 | ||
| Infac | 9,590 | 11,550 | 9,250 | +140 | +1.48% | 412.99K | 02:48:34 | ||
| Sc Engineering | 2,765 | 2,890 | 2,750 | -40 | -1.43% | 93.35K | 02:30:30 | ||
| Wiscom | 3,415 | 3,455 | 3,370 | -5 | -0.15% | 22.20K | 02:30:30 | ||
| Dcm | 24,350 | 24,400 | 23,600 | +600 | +2.53% | 53.09K | 02:40:20 | ||
| Kolmar Holding | 20,400 | 21,050 | 20,200 | -450 | -2.16% | 54.55K | 02:48:59 | ||
| Dae Won Chem | 3,090 | 3,480 | 3,090 | +30 | +0.98% | 5.82M | 02:48:56 | ||
| Duck Yang Ind | 3,175 | 3,290 | 3,140 | +15 | +0.47% | 274.25K | 02:40:39 | ||
| Sjm Holdings | 3,730 | 3,790 | 3,675 | -60 | -1.58% | 13.80K | 02:30:19 | ||
| Mirae | 12,700 | 13,000 | 12,500 | -300 | -2.31% | 54.37K | 02:47:40 | ||
| Jayjun Co | 1,125 | 1,210 | 1,125 | -60 | -5.06% | 1.21M | 02:48:40 | ||
| Hansol Homedec | 1,590 | 1,620 | 1,580 | -15 | -0.93% | 413.49K | 02:40:00 | ||
| Lee Ku Ind | 3,840 | 3,995 | 3,840 | -160 | -4.00% | 329.15K | 02:46:29 | ||
| Han Kook Steel | 3,540 | 3,675 | 3,470 | -25 | -0.70% | 46.08K | 02:40:00 | ||
| Stic Investments | 8,950 | 9,130 | 8,900 | -140 | -1.54% | 224.38K | 02:46:51 | ||
| Bookook Steel | 4,680 | 4,990 | 4,680 | -220 | -4.49% | 490.28K | 02:48:49 | ||
| Maniker | 1,975 | 2,255 | 1,870 | +240 | +13.83% | 39.31M | 02:49:20 | ||
| Seha | 1,565 | 1,620 | 1,560 | -50 | -3.10% | 207.19K | 02:40:01 | ||
| Donga Geologic | 17,500 | 18,200 | 17,400 | -450 | -2.51% | 57.56K | 02:47:45 | ||
| KC Co | 22,800 | 23,050 | 22,450 | -200 | -0.87% | 35.36K | 02:30:29 | ||
| Daol Investment Securities | 4,865 | 4,970 | 4,845 | -60 | -1.22% | 113.50K | 02:40:25 | ||
| Kyobo Securiti | 7,220 | 7,250 | 7,170 | 0 | 0.00% | 34.55K | 02:40:00 | ||
| Dong Won Fish | 11,650 | 12,050 | 11,550 | 0 | 0.00% | 94.78K | 02:40:00 | ||
| BK Tops | 904 | 1,200 | 904 | 0 | 0.00% | 0 | 13/05 | ||
| Shinsegae Inte | 33,300 | 33,600 | 32,400 | -50 | -0.15% | 180.00K | 02:40:00 | ||
| Shinsegae Food | 64,200 | 65,400 | 64,200 | -400 | -0.62% | 5.68K | 02:48:15 | ||
| Comtec Sys | 902 | 919 | 902 | -12 | -1.31% | 479.85K | 02:40:00 | ||
| Lotte Tour Dev | 15,050 | 15,550 | 15,000 | +50 | +0.33% | 403.77K | 02:45:53 | ||
| Hwang-Kum Stee | 8,880 | 9,090 | 8,850 | -210 | -2.31% | 144.99K | 02:40:32 | ||
| Feelux | 1,990 | 2,045 | 1,985 | -40 | -1.97% | 465.75K | 02:49:01 | ||
| Jahwa Electron | 28,050 | 29,300 | 28,050 | -1600 | -5.40% | 299.39K | 02:46:35 | ||
| Chasys | 1,195 | 1,275 | 1,190 | -50 | -4.02% | 488.48K | 02:49:18 | ||
| United Pharm | 27,500 | 28,400 | 27,500 | -800 | -2.83% | 30.70K | 02:48:18 | ||
| Shinsegae Cons | 30,700 | 31,150 | 30,500 | -200 | -0.65% | 7.92K | 02:30:30 | ||
| Nice | 15,850 | 15,900 | 15,650 | -50 | -0.31% | 16.29K | 02:40:00 | ||
| Incheon City G | 27,000 | 27,450 | 27,000 | -100 | -0.37% | 4.51K | 02:30:21 | ||
| GⅡR | 6,400 | 6,480 | 6,400 | -80 | -1.23% | 19.35K | 02:30:30 | ||
| Baiksan | 11,100 | 11,450 | 10,950 | -100 | -0.89% | 489.20K | 02:49:38 | ||
| Shinsegae I&C | 15,600 | 16,100 | 15,500 | -400 | -2.50% | 42.12K | 02:46:30 | ||
| SNT Holdings | 16,550 | 16,700 | 16,200 | -150 | -0.90% | 15.20K | 02:30:06 | ||
| Farmsco | 6,680 | 7,160 | 6,650 | -330 | -4.71% | 1.37M | 02:49:34 | ||
| Yg Plus Inc | 6,820 | 6,970 | 6,820 | -80 | -1.16% | 205.73K | 02:44:29 | ||
| LG HelloVision | 6,350 | 6,660 | 6,350 | -260 | -3.93% | 864.13K | 02:49:49 | ||
| Gwangjushinseg | 36,250 | 36,700 | 36,050 | -300 | -0.82% | 6.79K | 02:30:30 | ||
| Hana Tour | 69,000 | 69,800 | 68,500 | 0 | 0.00% | 83.85K | 02:41:37 | ||
| Kiwoom | 92,300 | 93,100 | 91,300 | +100 | +0.11% | 63.33K | 02:40:00 | ||
| Sangsin Brake | 3,950 | 4,260 | 3,940 | -55 | -1.37% | 390.43K | 02:49:51 | ||
| Hanmi Semicon | 14,600 | 15,100 | 14,350 | -400 | -2.67% | 398.47K | 02:49:50 | ||
| Jooyontech | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 198.70K | 02:30:30 | ||
| Kss Line | 11,800 | 11,950 | 11,750 | 0 | 0.00% | 110.54K | 02:30:20 | ||
| Cosmax | 11,950 | 12,100 | 11,950 | -250 | -2.05% | 6.78K | 02:46:36 | ||
| Union Materials | 3,020 | 3,100 | 2,975 | +55 | +1.85% | 2.26M | 02:48:55 | ||
| Korea Aerospac | 48,250 | 49,250 | 48,250 | -600 | -1.23% | 643.24K | 02:49:27 | ||
| Woojin Plaimm | 4,500 | 4,560 | 4,455 | -70 | -1.53% | 44.08K | 02:40:00 | ||
| Kepco Plant S& | 36,800 | 37,750 | 36,550 | -100 | -0.27% | 181.51K | 02:49:50 | ||
| Chin Yang Chem | 4,425 | 4,620 | 4,400 | -175 | -3.80% | 121.50K | 02:46:55 | ||
| Kt Skylife | 9,110 | 9,180 | 9,050 | +60 | +0.66% | 37.79K | 02:40:00 | ||
| Hanmiglobal | 12,050 | 12,600 | 12,050 | -350 | -2.82% | 78.65K | 02:49:27 | ||
| Hyundai Home Shopping Network | 56,300 | 57,100 | 56,200 | -800 | -1.40% | 8.56K | 02:49:34 | ||
| Posco C&C Stl | 45,200 | 46,250 | 45,200 | -500 | -1.09% | 7.07K | 02:40:00 | ||
| Seah Holdings | 107,000 | 110,000 | 107,000 | -2000 | -1.83% | 0.34K | 02:30:30 | ||
| Development Advance Solution | 6,700 | 8,260 | 6,700 | 0 | 0.00% | 22.90M | 02:50:03 | ||
| Ktcs | 2,280 | 2,370 | 2,270 | -25 | -1.08% | 147.66K | 02:40:00 | ||
| Ktis | 2,620 | 2,695 | 2,620 | -80 | -2.96% | 136.09K | 02:40:00 | ||
| Ckd Bio | 33,400 | 34,550 | 33,400 | -600 | -1.76% | 9.72K | 02:41:10 | ||
| Savezone I C | 3,355 | 3,440 | 3,340 | -55 | -1.61% | 24.89K | 02:30:30 | ||
| Samsung Publis | 27,950 | 33,500 | 27,950 | -1000 | -3.45% | 816.06K | 02:49:48 | ||
| SK Rent A Car | 9,950 | 10,250 | 9,950 | -250 | -2.45% | 64.31K | 02:47:18 | ||
| Daeho Al | 3,555 | 3,635 | 3,365 | +145 | +4.25% | 1.00M | 02:40:38 | ||
| Mk Trend | 3,845 | 3,910 | 3,795 | +10 | +0.26% | 5.79K | 02:30:30 | ||
| Dsr Wire | 5,810 | 6,190 | 5,770 | -270 | -4.44% | 284.13K | 02:44:47 | ||
| Histeel | 5,740 | 6,270 | 5,730 | -310 | -5.12% | 1.44M | 02:41:28 | ||
| Korea District Heating | 33,700 | 34,100 | 33,650 | -150 | -0.44% | 3.51K | 02:43:48 | ||
| Lotte Himart | 21,450 | 21,950 | 21,450 | -300 | -1.38% | 6.08K | 02:30:28 | ||
| Koas | 1,050 | 1,070 | 1,040 | -10 | -0.94% | 138.78K | 02:30:30 | ||
| Stx Heavy Indu | 4,480 | 4,580 | 4,480 | -20 | -0.44% | 59.91K | 02:40:00 | ||
| Uangel | 4,170 | 4,250 | 4,165 | -75 | -1.77% | 48.12K | 02:42:47 | ||
| Nongshim Holdi | 70,700 | 71,300 | 70,700 | -500 | -0.70% | 0.87K | 02:30:30 | ||
| ENPlus Co Ltd | 3,560 | 3,680 | 3,560 | -35 | -0.97% | 275.23K | 02:40:00 | ||
| Saeron Auto | 5,680 | 5,680 | 5,550 | +30 | +0.53% | 1.28K | 02:43:32 | ||
| Uniquest | 11,050 | 11,400 | 11,050 | -350 | -3.07% | 88.73K | 02:41:36 | ||
| Telcoware | 10,350 | 10,400 | 10,250 | 0 | 0.00% | 2.57K | 02:30:30 | ||
| CJ CGV | 26,750 | 27,650 | 26,700 | -700 | -2.55% | 253.36K | 02:49:53 | ||
| Hyundai Livart Furniture | 13,150 | 13,550 | 12,850 | +200 | +1.54% | 38.26K | 02:40:00 | ||
| Huvis | 7,140 | 7,220 | 7,120 | +10 | +0.14% | 28.21K | 02:30:30 | ||
| Iljin Diamond | 25,300 | 25,600 | 25,100 | -100 | -0.39% | 17.61K | 02:42:38 | ||
| Fila Holdings | 30,300 | 30,500 | 30,150 | -100 | -0.33% | 295.14K | 02:41:58 | ||
| Tongyang Life | 5,760 | 5,930 | 5,750 | -50 | -0.86% | 98.30K | 02:30:16 | ||
| Kpx Green Chem | 9,440 | 9,670 | 9,400 | -180 | -1.87% | 73.42K | 02:43:07 | ||
| Daehan Steel | 19,400 | 19,950 | 19,400 | -200 | -1.02% | 53.36K | 02:40:00 | ||
| Dongyang Expre | 17,650 | 18,200 | 17,600 | -300 | -1.67% | 1.38K | 02:30:30 | ||
| E-World | 2,290 | 2,385 | 2,280 | -75 | -3.17% | 460.14K | 02:42:46 | ||
| Daesang Holdings | 8,800 | 9,010 | 8,780 | -130 | -1.46% | 115.38K | 02:46:24 | ||
| Nk | 1,090 | 1,105 | 1,070 | -5 | -0.46% | 224.75K | 02:41:10 | ||
| Jindo | 3,210 | 3,425 | 3,210 | -200 | -5.87% | 84.38K | 02:30:30 | ||
| Macq Kor Infr | 13,950 | 14,000 | 13,950 | -50 | -0.36% | 796.91K | 02:40:00 | ||
| Hyundai E P | 4,525 | 4,580 | 4,525 | -70 | -1.52% | 45.82K | 02:30:30 | ||
| Pyung Hwa Ind | 1,695 | 1,765 | 1,680 | -10 | -0.59% | 712.24K | 02:40:00 | ||
| Noroo Paint | 10,000 | 10,150 | 10,000 | -150 | -1.48% | 134.65K | 02:49:39 | ||
| MetaLabs | 729 | 752 | 700 | -11 | -1.49% | 128.36K | 02:40:00 | ||
| Sewon E&C | 730 | 757 | 657 | +76 | +11.62% | 10.20M | 02:44:53 | ||
| Dic | 5,110 | 5,400 | 4,990 | -30 | -0.58% | 594.82K | 02:45:58 | ||
| Kec | 3,300 | 3,460 | 3,300 | -90 | -2.65% | 5.11M | 02:49:52 | ||
| Kpx Holdings | 61,800 | 62,100 | 61,400 | -300 | -0.48% | 1.30K | 02:30:25 | ||
| Kishin Copr | 4,185 | 4,235 | 4,125 | -50 | -1.18% | 33.41K | 02:30:28 | ||
| E Inv & Dev | 1,700 | 1,985 | 1,650 | -115 | -6.34% | 2.86M | 02:47:26 | ||
| Hyungji Elite | 1,810 | 1,895 | 1,800 | -75 | -3.98% | 214.53K | 02:30:30 | ||
| Hyosung Itx | 16,700 | 16,750 | 16,600 | +100 | +0.60% | 2.58K | 02:30:30 | ||
| Woongjin Thinkbig | 2,875 | 3,005 | 2,870 | -130 | -4.33% | 575.08K | 02:49:15 | ||
| Jw Holdings | 3,940 | 4,020 | 3,915 | -30 | -0.76% | 48.82K | 02:30:19 | ||
| Visang Educati | 7,420 | 7,550 | 7,310 | 0 | 0.00% | 30.68K | 02:30:30 | ||
| Chinyang Hold | 3,655 | 3,665 | 3,605 | +5 | +0.14% | 73.37K | 02:30:30 | ||
| SNTEnergy | 18,550 | 19,200 | 18,400 | -450 | -2.37% | 67.42K | 02:47:51 | ||
| InBioGen Co Ltd | 2,240 | 2,410 | 2,215 | -115 | -4.88% | 310.69K | 02:40:00 | ||
| Dongsung Corp | 4,470 | 4,500 | 4,450 | -30 | -0.67% | 52.98K | 02:49:34 | ||
| Sbw | 631 | 649 | 630 | -14 | -2.17% | 7.33M | 02:48:14 | ||
| Reyon Pharm | 25,700 | 26,900 | 25,700 | -1300 | -4.81% | 87.56K | 02:48:12 | ||
| Woojin | 12,650 | 13,300 | 12,400 | -300 | -2.32% | 1.74M | 02:49:17 | ||
| Msc | 134,500 | 137,000 | 134,500 | -2000 | -1.47% | 1.21K | 02:30:30 | ||
| Youngone | 44,950 | 46,750 | 44,650 | -1500 | -3.23% | 118.63K | 02:48:18 | ||
| Gkl | 14,150 | 14,400 | 14,050 | -200 | -1.39% | 100.96K | 02:49:26 | ||
| Daesung Energy | 13,850 | 14,850 | 13,800 | +50 | +0.36% | 1.70M | 02:48:17 | ||
| Chorokbaem Healthcare | 1,135 | 1,150 | 1,115 | -20 | -1.73% | 174.02K | 02:45:04 | ||
| Kc Cottrell | 5,250 | 5,360 | 5,250 | -100 | -1.87% | 21.86K | 02:40:00 | ||
| Chosun Welding | 105,500 | 108,500 | 105,500 | -2500 | -2.31% | 2.12K | 02:49:38 | ||
| Imarketkorea | 10,750 | 10,900 | 10,750 | -100 | -0.92% | 30.72K | 02:40:28 | ||
| Hankook Cosmet | 8,830 | 9,090 | 8,830 | -240 | -2.65% | 53.43K | 02:30:30 | ||
| SJM Co | 4,135 | 4,205 | 4,135 | -70 | -1.66% | 9.24K | 02:30:30 | ||
| Hyundai Hcn | 3,120 | 3,160 | 3,105 | -40 | -1.27% | 147.40K | 02:30:28 | ||
| Daesung Ind | 6,230 | 6,430 | 6,160 | -120 | -1.89% | 1.70M | 02:48:46 | ||
| Intergis | 3,450 | 3,565 | 3,405 | -85 | -2.40% | 157.74K | 02:43:38 | ||
| Korea Electronic Power Industrial Development | 12,600 | 13,250 | 12,500 | -400 | -3.08% | 291.22K | 02:49:19 | ||
| Miwon Chemical | 69,200 | 70,300 | 69,200 | -1100 | -1.56% | 0.12K | 02:30:30 | ||
| Sidiz | 52,600 | 53,100 | 52,000 | -100 | -0.19% | 0.37K | 02:30:30 | ||
| Sunjin | 12,900 | 13,400 | 12,800 | -50 | -0.39% | 326.39K | 02:49:05 | ||
| Meritz Financi | 31,300 | 32,500 | 31,250 | -700 | -2.19% | 99.18K | 02:43:40 | ||
| Kolon Plastics | 13,150 | 14,100 | 13,100 | -950 | -6.74% | 701.87K | 02:49:48 | ||
| Dgb Financial | 8,560 | 8,680 | 8,550 | +10 | +0.12% | 524.91K | 02:45:47 | ||
| E-Mart | 115,500 | 119,000 | 115,500 | -3500 | -2.94% | 116.68K | 02:48:24 | ||
| Kwang Hee Real Estate | 6,720 | 6,840 | 6,690 | -100 | -1.47% | 11.40K | 02:40:33 | ||
| Ktop Reit | 1,385 | 1,410 | 1,380 | -20 | -1.42% | 107.01K | 02:30:19 | ||
| Samyang Cor | 51,800 | 52,000 | 51,100 | +100 | +0.19% | 15.44K | 02:40:00 | ||
| Dsr | 6,300 | 6,550 | 6,270 | -250 | -3.82% | 167.62K | 02:47:59 | ||
| Badaro No19 | 3,300 | 3,310 | 3,295 | +5 | +0.15% | 48.84K | 02:30:08 | ||
| Aekyung Petrochemical | 9,450 | 9,780 | 9,400 | -220 | -2.28% | 166.49K | 02:49:11 | ||
| Hankook Tire | 34,500 | 35,250 | 34,450 | -400 | -1.15% | 271.98K | 02:48:32 | ||
| Korea Kolmar | 41,050 | 41,550 | 40,550 | -250 | -0.61% | 120.44K | 02:49:09 | ||
| Drb Industrial | 8,300 | 8,370 | 8,190 | -10 | -0.12% | 83.41K | 02:45:58 | ||
| Dong-A St | 63,600 | 65,200 | 63,600 | -1700 | -2.60% | 20.43K | 02:47:45 | ||
| Jb Financial | 8,770 | 8,900 | 8,770 | 0 | 0.00% | 371.52K | 02:45:37 | ||
| Hanjinkal | 54,400 | 54,900 | 54,000 | -600 | -1.09% | 39.06K | 02:42:46 | ||
| Nhn Entertain | 31,100 | 31,750 | 31,000 | 0 | 0.00% | 94.85K | 02:48:19 | ||
| Asiacement | 11,850 | 12,200 | 11,850 | -350 | -2.87% | 112.96K | 02:48:54 | ||
| Singsongholdin | 8,940 | 9,540 | 8,850 | -320 | -3.46% | 413.72K | 02:48:05 | ||
| Hyundai-Rotem | 18,150 | 18,500 | 18,100 | -250 | -1.36% | 272.16K | 02:47:23 | ||
| Chong Kun Dang Pharma | 90,900 | 93,100 | 90,400 | -1400 | -1.52% | 27.21K | 02:30:20 | ||
| Finebesteel | 2,915 | 3,015 | 2,905 | -55 | -1.85% | 131.73K | 02:49:08 | ||
| Cuckoo Electr | 16,950 | 17,250 | 16,900 | -250 | -1.45% | 25.80K | 02:30:16 | ||
| BGF | 5,200 | 5,270 | 5,120 | +60 | +1.17% | 195.22K | 02:48:07 | ||
| Cosmax Inc | 65,900 | 67,000 | 65,000 | 0 | 0.00% | 72.86K | 02:48:41 | ||
| Seoyon E Hwa | 7,900 | 8,350 | 7,880 | -400 | -4.82% | 619.28K | 02:48:27 | ||
| Mando Corp | 52,700 | 53,400 | 52,600 | -700 | -1.31% | 134.30K | 02:49:53 | ||
| CS Wind Corp | 50,500 | 51,700 | 50,300 | -700 | -1.37% | 127.06K | 02:49:47 | ||
| Hansol Paper Co Ltd | 13,600 | 13,800 | 13,500 | 0 | 0.00% | 80.37K | 02:46:23 | ||
| Samsung SDS Co Ltd | 146,000 | 148,000 | 145,500 | -1000 | -0.68% | 119.46K | 02:49:14 | ||
| Dynamic Design | 5,620 | 5,790 | 5,620 | -170 | -2.94% | 28.77K | 02:30:30 | ||
| SK D&D Co Ltd | 29,450 | 30,150 | 29,350 | -100 | -0.34% | 19.71K | 02:42:53 | ||
| Kyongbo Pharmaceutical Co Ltd | 7,980 | 8,120 | 7,840 | -80 | -0.99% | 9.51K | 02:30:30 | ||
| Mirae Asset Life Insurance Co Ltd | 3,670 | 3,700 | 3,665 | -10 | -0.27% | 17.43K | 02:30:30 | ||
| Tonymoly Co Ltd | 5,050 | 5,230 | 5,030 | -130 | -2.51% | 121.67K | 02:30:30 | ||
| Innocean Worldwide Inc | 49,900 | 50,900 | 49,850 | -700 | -1.38% | 22.74K | 02:40:00 | ||
| Dong Il Steel MFG Co Ltd | 3,970 | 4,185 | 3,970 | -180 | -4.34% | 470.49K | 02:49:05 | ||
| HDC Labs | 9,380 | 9,440 | 9,310 | +30 | +0.32% | 1.31K | 02:30:30 | ||
| LIG Nex1 Co Ltd | 74,900 | 78,300 | 74,800 | -1300 | -1.71% | 237.41K | 02:48:48 | ||
| AJ Networks Co Ltd | 6,930 | 6,980 | 6,840 | +10 | +0.14% | 70.76K | 02:40:00 | ||
| Jeju Air Co Ltd | 19,850 | 20,400 | 19,700 | -500 | -2.46% | 153.69K | 02:49:33 | ||
| Hyundai C F Inc | 11,850 | 12,650 | 11,850 | -450 | -3.66% | 120.21K | 02:41:33 | ||
| Kumho HT Inc | 1,260 | 1,305 | 1,260 | -30 | -2.33% | 1.36M | 02:49:11 | ||
| Sejin Heavy Industries Co Ltd | 6,490 | 6,710 | 6,470 | -210 | -3.13% | 190.48K | 02:41:49 | ||
| Its Skin Co Ltd | 20,300 | 21,050 | 20,300 | -650 | -3.10% | 40.47K | 02:46:12 | ||
| JS | 20,750 | 21,100 | 20,500 | -250 | -1.19% | 42.26K | 02:46:02 | ||
| Samil C S | 9,260 | 9,320 | 9,150 | -10 | -0.11% | 12.99K | 02:30:10 | ||
| Posco Chemical | 128,000 | 133,500 | 127,500 | -5500 | -4.12% | 419.07K | 02:49:42 | ||
| Dongsuh | 26,800 | 26,800 | 26,450 | 0 | 0.00% | 28.79K | 02:46:10 | ||
| Korea Real Estate | 1,965 | 2,010 | 1,965 | -45 | -2.24% | 919.96K | 02:47:40 | ||
| Kakao | 80,600 | 82,600 | 80,600 | -2300 | -2.77% | 1.15M | 02:49:20 | ||
| Jcontentree | 44,800 | 46,600 | 44,600 | -2300 | -4.88% | 201.70K | 02:48:58 | ||
| Celltrion | 145,000 | 147,000 | 144,500 | -2000 | -1.36% | 240.52K | 02:48:28 | ||
| PI Advanced Materials | 48,650 | 49,300 | 47,900 | -150 | -0.31% | 195.45K | 02:47:48 | ||
| DoubleU Games | 42,150 | 43,250 | 42,050 | -1050 | -2.43% | 44.23K | 02:49:50 | ||
| Haesung DS | 67,000 | 70,300 | 66,800 | -1400 | -2.05% | 349.41K | 02:46:35 | ||
| Korea Asset | 3,750 | 3,855 | 3,750 | -80 | -2.09% | 189.44K | 02:49:40 | ||
| Dual Co | 3,615 | 4,130 | 3,615 | -155 | -4.11% | 2.49M | 02:48:24 | ||
| Sempio Foods | 41,700 | 42,600 | 41,600 | -600 | -1.42% | 16.90K | 02:49:59 | ||
| Il Dong Pharma | 43,300 | 45,500 | 42,300 | -1850 | -4.10% | 1.47M | 02:49:48 | ||
| LS Cable & System Asia | 7,690 | 7,820 | 7,680 | -60 | -0.77% | 54.38K | 02:41:27 | ||
| Hwaseung Enterprise | 15,200 | 15,850 | 15,150 | -700 | -4.40% | 92.43K | 02:49:50 | ||
| Yong Pyong Resort | 4,735 | 4,890 | 4,725 | -70 | -1.46% | 35.91K | 02:30:30 | ||
| Haitai Confectionery and Foods | 8,160 | 8,260 | 8,070 | -30 | -0.37% | 21.78K | 02:47:11 | ||
| Mode Tour REIT | 5,290 | 5,500 | 5,240 | 0 | 0.00% | 86.69K | 02:30:30 | ||
| DY Power | 14,350 | 15,350 | 14,250 | -550 | -3.69% | 293.76K | 02:48:43 | ||
| Jw Life Science | 13,500 | 13,750 | 13,500 | -200 | -1.46% | 22.48K | 02:48:54 | ||
| Samsung Biologics | 808,000 | 820,000 | 804,000 | -11000 | -1.34% | 37.78K | 02:43:50 | ||
| Doosan Bobcat Inc | 37,450 | 38,400 | 37,350 | -550 | -1.45% | 157.80K | 02:48:14 | ||
| Hands Corp | 4,725 | 4,775 | 4,650 | +25 | +0.53% | 6.70K | 02:30:30 | ||
| Hojeon | 9,390 | 9,880 | 9,340 | -500 | -5.06% | 130.45K | 02:47:16 | ||
| Dentium | 72,600 | 74,700 | 72,200 | +100 | +0.14% | 139.59K | 02:42:25 | ||
| Crown Confectionery | 10,200 | 10,650 | 10,200 | -450 | -4.23% | 63.28K | 02:42:41 | ||
| Hyundai Heavy Industries | 57,900 | 58,700 | 57,600 | -700 | -1.19% | 196.53K | 02:46:16 | ||
| Hyundai Electric & Energy | 21,700 | 22,400 | 21,550 | -350 | -1.59% | 256.41K | 02:45:20 | ||
| Hyundai Construction | 39,350 | 41,500 | 39,350 | -1700 | -4.14% | 120.76K | 02:45:48 | ||
| Netmarble Games | 78,500 | 81,600 | 78,500 | -2300 | -2.85% | 183.34K | 02:47:51 | ||
| Kyungdong City Gas | 24,200 | 25,150 | 24,050 | -600 | -2.42% | 41.42K | 02:42:23 | ||
| Miwon Specialty Chemical | 200,000 | 200,000 | 199,000 | +1000 | +0.50% | 0.11K | 02:30:13 | ||
| Orion | 93,200 | 96,400 | 92,900 | -2800 | -2.92% | 103.91K | 02:45:54 | ||
| Jeil Pharma | 23,850 | 24,150 | 23,600 | -150 | -0.63% | 9.45K | 02:40:32 | ||
| TAPEX INC | 79,200 | 81,000 | 78,800 | -1300 | -1.61% | 10.58K | 02:44:42 | ||
| Samyang Packaging | 22,050 | 22,800 | 22,000 | -750 | -3.29% | 34.82K | 02:30:12 | ||
| Dong Ah Tire Rubber | 12,950 | 13,100 | 12,950 | -150 | -1.15% | 6.15K | 02:30:30 | ||
| Dongyang Piston | 6,250 | 6,680 | 6,180 | -60 | -0.95% | 361.10K | 02:30:07 | ||
| Jin Air | 17,150 | 17,350 | 16,950 | -50 | -0.29% | 61.70K | 02:47:34 | ||
| KCTech | 20,150 | 20,700 | 20,150 | -600 | -2.89% | 27.34K | 02:46:39 | ||
| BGF Retail | 184,500 | 188,000 | 182,500 | 0 | 0.00% | 24.53K | 02:46:01 | ||
| SK Chemicals | 123,000 | 126,500 | 122,500 | -4000 | -3.15% | 36.78K | 02:42:01 | ||
| Cuckoo Homesys | 30,450 | 31,150 | 30,350 | -700 | -2.25% | 20.33K | 02:44:34 | ||
| Aekyung Industrial | 17,100 | 17,350 | 17,100 | -50 | -0.29% | 14.53K | 02:47:26 | ||
| E KOCREF | 6,650 | 6,670 | 6,590 | +40 | +0.61% | 31.73K | 02:30:30 | ||
| Lotte Data Communication | 28,700 | 29,350 | 28,700 | -500 | -1.71% | 49.05K | 02:45:26 | ||
| T'way Air | 2,600 | 2,640 | 2,590 | +10 | +0.39% | 461.05K | 02:48:54 | ||
| Shinhan Alpha REIT | 7,870 | 7,880 | 7,760 | +40 | +0.51% | 151.32K | 02:30:15 | ||
| Hyundai Develop | 13,500 | 13,900 | 13,400 | -250 | -1.82% | 289.10K | 02:42:57 | ||
| Hyosung Chemical | 223,500 | 226,000 | 212,500 | +11500 | +5.42% | 37.67K | 02:47:51 | ||
| Hyosung TNC | 377,500 | 389,000 | 372,000 | +1500 | +0.40% | 31.86K | 02:43:36 | ||
| Hyosung Heavy Industries | 58,400 | 60,900 | 58,400 | -900 | -1.52% | 19.46K | 02:50:03 | ||
| Hyosung Advanced Materials | 467,500 | 481,500 | 467,500 | -10500 | -2.20% | 16.93K | 02:47:59 | ||
| Hana Pharm | 19,150 | 19,550 | 19,050 | -350 | -1.79% | 18.99K | 02:30:30 | ||
| Woojin I&S | 7,500 | 7,620 | 7,400 | -70 | -0.92% | 6.44K | 02:30:30 | ||
| Asiana IDT | 17,050 | 17,550 | 17,050 | -250 | -1.45% | 11.26K | 02:30:30 | ||
| Air Busan | 2,120 | 2,155 | 2,110 | -15 | -0.70% | 218.85K | 02:49:38 | ||
| Lotte Confectionery | 112,500 | 113,500 | 112,000 | 0 | 0.00% | 4.14K | 02:30:30 | ||
| DreamTech | 10,350 | 10,650 | 10,300 | -300 | -2.82% | 254.28K | 02:45:32 | ||
| Hyundai Autoever | 130,000 | 134,000 | 130,000 | -2500 | -1.89% | 47.25K | 02:46:18 | ||
| Woori Financial | 14,800 | 14,950 | 14,750 | +150 | +1.02% | 2.41M | 02:49:20 | ||
| Hanilcmt | 19,600 | 19,750 | 19,450 | -200 | -1.01% | 57.18K | 02:42:00 | ||
| Zinus | 59,300 | 60,500 | 58,300 | -400 | -0.67% | 21.94K | 02:44:49 | ||
| Lotte Reit | 5,830 | 5,850 | 5,790 | 0 | 0.00% | 126.55K | 02:30:30 | ||
| Xi S And D | 8,510 | 8,560 | 8,490 | -30 | -0.35% | 38.05K | 02:48:46 | ||
| Hanwha | 15,300 | 15,700 | 15,300 | -300 | -1.92% | 283.54K | 02:48:57 | ||
| Hyundai Energy | 28,400 | 29,250 | 26,000 | +2300 | +8.81% | 1.06M | 02:48:12 | ||
| Central Motek | 16,050 | 16,700 | 16,050 | -450 | -2.73% | 16.29K | 02:30:30 | ||
| Nh Prime | 5,030 | 5,030 | 4,980 | +50 | +1.00% | 66.78K | 02:40:00 | ||
| Doosan Fuel | 36,500 | 38,450 | 36,500 | -1200 | -3.18% | 503.96K | 02:48:58 | ||
| Kcc Glass | 57,500 | 58,500 | 57,400 | -700 | -1.20% | 27.45K | 02:49:36 | ||
| Solus Advanced Materials | 63,800 | 67,000 | 63,800 | -2000 | -3.04% | 139.21K | 02:49:59 | ||
| Daeduck | 31,650 | 33,050 | 31,350 | -1550 | -4.67% | 914.07K | 02:49:51 | ||
| Sk Biopharma | 85,500 | 87,900 | 85,100 | -1100 | -1.27% | 84.89K | 02:47:59 | ||
| Igis Value Plus | 5,910 | 5,920 | 5,870 | +50 | +0.85% | 20.92K | 02:30:30 | ||
| Igis Residence | 5,650 | 5,670 | 5,610 | +20 | +0.36% | 15.41K | 02:30:30 | ||
| Mirae Asset Maps | 5,060 | 5,070 | 5,040 | 0 | 0.00% | 28.41K | 02:30:13 | ||
| Jr Global | 5,560 | 5,600 | 5,530 | +20 | +0.36% | 435.19K | 02:30:10 | ||
| Koramco | 6,640 | 6,650 | 6,530 | +90 | +1.37% | 236.47K | 02:47:15 | ||
| HYBE | 215,500 | 221,000 | 215,000 | -5500 | -2.49% | 113.16K | 02:49:49 | ||
| Kyochon | 14,350 | 15,050 | 14,300 | +50 | +0.35% | 74.90K | 02:49:27 | ||
| A Plus Asset | 6,360 | 6,530 | 6,360 | -220 | -3.34% | 74.46K | 02:49:02 | ||
| TY Holdings Co | 24,400 | 24,550 | 24,200 | -100 | -0.41% | 24.78K | 02:49:59 | ||
| Seah Steel | 177,000 | 180,500 | 174,500 | +4000 | +2.31% | 29.94K | 02:42:11 | ||
| Myoung Shin Industrial Co | 23,100 | 23,600 | 23,100 | -300 | -1.28% | 246.37K | 02:49:53 | ||
| Esr Kendall Square | 6,710 | 6,790 | 6,650 | +60 | +0.90% | 454.00K | 02:40:21 | ||
| DL E C Co | 49,500 | 50,700 | 49,350 | +50 | +0.10% | 337.87K | 02:48:27 | ||
| SoluM Co | 23,350 | 23,900 | 23,350 | -600 | -2.51% | 100.50K | 02:48:49 | ||
| SK Bioscience Co | 131,500 | 135,500 | 130,000 | -1500 | -1.13% | 283.41K | 02:49:44 | ||
| SK IE Technology Co | 117,500 | 119,000 | 117,000 | -500 | -0.42% | 118.35K | 02:48:53 | ||
| NH SPAC 19 | 2,120 | 2,125 | 2,110 | 0 | 0.00% | 102.92K | 02:30:24 | ||
| LX Holdings | 9,610 | 9,700 | 9,590 | -60 | -0.62% | 101.55K | 02:30:28 | ||
| MCNEX Co | 39,050 | 40,000 | 38,900 | -900 | -2.25% | 74.03K | 02:49:59 | ||
| SD Biosensor | 47,800 | 48,550 | 47,250 | -500 | -1.04% | 270.97K | 02:48:10 | ||
| FF Co | 141,000 | 143,000 | 134,000 | +5500 | +4.06% | 226.64K | 02:49:54 | ||
| Hwaseung RA Co | 4,195 | 4,340 | 4,160 | -145 | -3.34% | 50.41K | 02:40:00 | ||
| KakaoBank | 39,400 | 40,200 | 39,400 | -600 | -1.50% | 657.88K | 02:49:01 | ||
| Krafton | 247,500 | 258,000 | 247,500 | -9000 | -3.51% | 154.38K | 02:47:20 | ||
| Hancom Lifecare | 5,770 | 5,900 | 5,750 | -120 | -2.04% | 44.97K | 02:49:52 | ||
| Lotte Rental Co | 36,150 | 37,450 | 36,000 | -850 | -2.30% | 97.33K | 02:48:40 | ||
| Ajusteel Co | 14,900 | 15,000 | 14,800 | -50 | -0.33% | 39.70K | 02:45:24 | ||
| D D Platform REIT | 5,320 | 5,330 | 5,290 | 0 | 0.00% | 54.83K | 02:48:58 | ||
| Iljin HySolus | 43,000 | 43,700 | 42,500 | -350 | -0.81% | 131.80K | 02:47:45 | ||
| SK Reit | 7,160 | 7,160 | 7,060 | +80 | +1.13% | 177.86K | 02:48:44 | ||
| Hyundai Heavy Industries | 113,000 | 119,000 | 112,500 | -2000 | -1.74% | 416.73K | 02:49:55 | ||
| K Car | 25,850 | 26,750 | 25,450 | -150 | -0.58% | 127.03K | 02:41:04 | ||
| KakaoPay | 94,300 | 97,700 | 94,200 | -1300 | -1.36% | 237.42K | 02:47:36 | ||
| NH All One REIT | 5,300 | 5,310 | 5,270 | 0 | 0.00% | 84.11K | 02:30:27 | ||
| Mirae Asset Global REIT | 6,350 | 6,380 | 6,300 | +20 | +0.32% | 37.38K | 02:30:27 | ||
| Shinhan Seobu T D REIT | 5,500 | 5,540 | 5,390 | +10 | +0.18% | 35.30K | 02:30:30 | ||
| SK Square | 45,500 | 46,950 | 45,450 | -1450 | -3.09% | 298.96K | 02:49:53 | ||
| LG Energy Solution | 438,500 | 444,000 | 436,500 | +500 | +0.11% | 348.10K | 02:49:59 | ||
| Koramco The One REIT | 6,190.00 | 6,200.00 | 6,120.00 | +10.00 | +0.16% | 60.19K | 02:49:31 |
Stock Market News
Stellantis, Samsung SDI to build $2.5 billion Indiana JV battery plant
By Reuters - May 24, 2022
By David Shepardson and Joseph White WASHINGTON (Reuters) -Stellantis NV and Samsung (KS:005930) SDI said on Tuesday they will invest more than $2.5 billion to build a new joint...
Samsung to invest $356 billion over five years in strategic sectors
By Reuters - May 24, 2022
By Byungwook Kim SEOUL (Reuters) - Samsung (KS:005930) Group will invest 450 trillion won ($356 billion) in the next five years to accelerate growth in semiconductors,...
Russia's no. 1 mobile operator MTS starts selling used and discounted smartphones
By Reuters - May 24, 2022
1
(Reuters) - Russia's biggest mobile operator MTS said on Tuesday it has started selling discounted and used smartphones, offering Russian consumers cheaper alternatives as...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, May 24, 2022 | ||||||||
| Samsung SDI (006400) | 5332.33 | / 4786.31 | 4,049.4B | / 3,984.12B | 38.72T | |||
| Kia Corp (000270) | 2575.9 | / 2714.54 | 18,357.2B | / 18,349.88B | 33.4T | |||
| POSCO Holdings (005490) | 21676.00 | / 16515.86 | 21,338.1B | / 21,029.98B | 21.81T | |||
| Celltrion (068270) | 853.00 | / 1603.82 | 550.6B | / 550.6B | 20.05T | |||
| Samsung C&T (028260) | 3403.95 | / 3300.19 | 10,439.7B | / 10,440B | 18.96T | |||
| Hyundai Mobis (012330) | 5700.00 | / 5733.7 | 11,308.2B | / 11,003.89B | 18.07T | |||
| HMM (011200) | 3051.00 | / 1,949 | 4,918.7B | / 4,459.62B | 15.77T | |||
| Kepco (015760) | -9273.00 | / -6571.94 | -- | / 15,980.16B | 15.09T | |||
| LG Corp (003550) | 8312.00 | / 3964.79 | 1,785.5B | / 1,709.75B | 13.15T | |||
| SK Holdings (034730) | 21729.00 | / -333.92 | 30,764.1B | / 29,040B | 13.07T | |||
| Doosan Heavy Ind. & Const. (034020) | -67.14 | / -- | 3,071.3B | / -- | 12.74T | |||
| Samsung Electro-Mechanics (009150) | 4175.00 | / 4075.62 | 2,616.8B | / 2,603.87B | 11.34T | |||
| Samsung SDS Co Ltd (018260) | 2554.00 | / 2348.53 | 4,191.5B | / 3,995.53B | 11.29T | |||
| LG Household & Healthcare (051900) | 6550.00 | / 12791.98 | 1,645.0B | / 1,867.48B | 11.2T | |||
| EcoPro BM (247540) | 1124.81 | / 1194.94 | 662.5B | / 653.75B | 10.93T | |||
| Woori Financial (316140) | 1127.00 | / 1071.25 | 4,231.9B | / 2,333.73B | 10.78T | |||
| KT&G Corp (033780) | 2201.00 | / 2018.67 | 1,402.6B | / 1,274.73B | 10.21T | |||
| Korea Zinc Inc (010130) | 8930.33 | / 8978.37 | 2,661.4B | / 2,691.47B | 10.18T | |||
| SK Bioscience Co (302440) | 361.04 | / 1280.08 | 87.09B | / 126.6B | 10.1T | |||
| Korean Air Lines Co (003490) | 1441.26 | / -303.00 | 2,884.3B | / 2,897.53B | 10T | |||
| Posco Chemical (003670) | 468.00 | / 400.6 | 664.6B | / 654.35B | 9.92T | |||
| Amorepacific (090430) | 1703.15 | / 2192.08 | 1,165.0B | / 1,187.08B | 9.77T | |||
| Celltrion HealthCare (091990) | 281 | / 396.93 | 415.7B | / 395.5B | 8.93T | |||
| HYBE (352820) | 786.94 | / 5172 | 285.0B | / 310.54B | 8.91T | |||
| L&F (066970) | 2237.64 | / 1055.04 | 553.6B | / 510.62B | 8.63T | |||
| LG Innotek Co (011070) | 11164.6 | / 10596.68 | 3,951.7B | / 3,930.59B | 8.45T | |||
| SK IE Technology Co (361610) | 106.00 | / -80.47 | 134.2B | / 138.54B | 8.38T | |||
| Samsung Fire Marine Insur (000810) | 10423.83 | / 7830.68 | 5,393.6B | / 4,607.33B | 8.26T | |||
| Industrial Bank Of Korea (024110) | 787.00 | / 799.93 | 5,311.9B | / 1,768.53B | 8.26T | |||
| Hyundai Glovis (086280) | 7792.00 | / 5500 | 6,293.2B | / 6,172.47B | 7.69T | |||
| Lotte Chemical Corp (011170) | 3060.00 | / 4396 | 5,586.3B | / 5,431.06B | 6.74T | |||
| Sk Biopharma (326030) | -449.55 | / -301 | 41.14B | / 45.83B | 6.7T | |||
| Netmarble Games (251270) | -525.00 | / 744.84 | 631.5B | / 671.75B | 6.62T | |||
| Korea Shipbuilding & Engineering (009540) | -3276.28 | / 183.6 | 3,907.7B | / 4,196.78B | 6.12T | |||
| Hanwha Solutions (009830) | 528.17 | / 440 | 2,970.3B | / 2,964.69B | 6.06T | |||
| CJ Cheiljedang (097950) | 12416.50 | / 13443.68 | 6,979.9B | / 6,869.54B | 6.05T | |||
| Hanon Systems (018880) | 37.00 | / 76.14 | 1,980.2B | / 1,844.65B | 5.76T | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / -- | 5.65T | |||
| Kangwon Land (035250) | -29.00 | / 188.49 | 226.9B | / 241.92B | 5.41T | |||
| SKC (011790) | 1792.44 | / 1338.71 | 1,120.6B | / 962.11B | 5.33T | |||
| Hyundai Steel (004020) | 3619.00 | / 3601.25 | 6,979.7B | / 6,842.78B | 5.29T | |||
| HLB (028300) | -540.94 | / -- | 65.51B | / -- | 4.94T | |||
| Samsung Heavy Industries (010140) | -120.65 | / -188.3 | 1,483.8B | / 1,632.78B | 4.78T | |||
| Hyundai Engineering & Const (000720) | 1275.60 | / 839.97 | 4,145.3B | / 4,198.83B | 4.74T | |||
| Korea Aerospac (047810) | 385.00 | / 450.14 | 640.7B | / 663.42B | 4.7T | |||
| Mirae Asset Daewoo (006800) | 306.99 | / 281.17 | 4,856.2B | / 630.5B | 4.57T | |||
| Samsung Engineering (028050) | 584.09 | / 576.41 | 2,163.4B | / 2,098.53B | 4.54T | |||
| Kakao Games (293490) | 157 | / 189.8 | 266.3B | / 274.36B | 4.46T | |||
| Iljin Materials (020150) | 519.25 | / 321 | 200.1B | / 204.18B | 4.33T | |||
| Hankook Tire (161390) | 817.79 | / 701.7 | 1,790.7B | / 1,763.12B | 4.21T | |||
| Meritz Fire In (000060) | 1773.00 | / 970.62 | 2,749.6B | / 2,392B | 4.15T | |||
| Kumho Petro Chemical (011780) | 13294.00 | / 13377.12 | 2,199.1B | / 2,176.6B | 4.1T | |||
| Hyundai Heavy Industries (267250) | 4773.00 | / 133.60 | 11,296.6B | / 10,787.45B | 4.09T | |||
| GS Holdings (078930) | 6691.00 | / 2408.05 | 6,987.1B | / 6,510.62B | 4.04T | |||
| Korea Investment Holdings (071050) | 5817.99 | / 3996.54 | 5,395.4B | / 638.93B | 4.02T | |||
| Yuhan (000100) | 234.00 | / 382.44 | 410.9B | / 413.48B | 4.02T | |||
| Ssangyong Cement (003410) | -30.80 | / 59.95 | 376.2B | / 374B | 3.86T | |||
| Hanmi Pharm Co (128940) | 1598.00 | / 1349.99 | 321.1B | / 318.36B | 3.77T | |||
| Doosan Bobcat Inc (241560) | 1230.60 | / 969.16 | 1.36B | / 1,670.49B | 3.75T | |||
| Orion (271560) | 1944.00 | / 1893.02 | 653.2B | / 644.2B | 3.68T | |||
| PearlAbyss (263750) | 95.00 | / 91.34 | 91.43B | / 91.14B | 3.67T | |||
| Hanjinkal (180640) | 1527 | / -1013.46 | 108.6B | / -- | 3.65T | |||
| Kogas (036460) | 8545.79 | / 5,961 | -- | / 13,322.16B | 3.62T | |||
| NH Invest (005940) | 314.00 | / 361.84 | 840.1B | / 430.33B | 3.6T | |||
| Hyundai Autoever (307950) | 630.06 | / 836.50 | 559.6B | / 534.45B | 3.57T | |||
| Samsung Card (029780) | 1506.69 | / 1046.38 | 930.8B | / 936B | 3.56T | |||
| Amore Group (002790) | 574.08 | / 577.53 | 1,262.8B | / 1,309.74B | 3.53T | |||
| Meritz Sec (008560) | 443.34 | / 218.50 | 10,823.5B | / 368.40B | 3.41T | |||
| Samsung Securities (016360) | 1699.64 | / 1551.07 | 436.5B | / 432B | 3.39T | |||
| GS Engineering & Const (006360) | 1690.77 | / 1497.98 | 2,375.9B | / 2,288.4B | 3.29T | |||
| E-Mart (139480) | 29162.00 | / 4123.24 | 7,003.5B | / 6,983.46B | 3.21T | |||
| BGF Retail (282330) | 1504.00 | / 1476.9 | 1,692.2B | / 1,654.15B | 3.19T | |||
| Hyundai Mipo Dockyard (010620) | -1034.00 | / 423 | 876.0B | / 866.3B | 3.1T | |||
| DB HiTek (000990) | 3651.00 | / 2,716 | 395.0B | / 378.33B | 3.03T | |||
| Hanwha (272210) | 57.00 | / 38.81 | 429.6B | / 393B | 2.86T | |||
| Posco International (047050) | 1300.99 | / 846.00 | 9,912.3B | / 9,374.25B | 2.81T | |||
| Hansol Chemica (014680) | 3680.00 | / 4,735 | 222.2B | / 212.18B | 2.81T | |||
| KEPCO Eng & Const (052690) | -43.85 | / 97.50 | 92.94B | / 79.1B | 2.79T | |||
| Hotel Shilla (008770) | -202.90 | / -62.64 | 1,094.4B | / 1,035.68B | 2.78T | |||
| Lotte Shopping (023530) | 1650.17 | / 1179.61 | 3,770.8B | / 3,847.13B | 2.74T | |||
| Chunbo (278280) | 1253.00 | / 1,230 | 94.28B | / 92.31B | 2.72T | |||
| Gs Retail (007070) | 92.22 | / 479.85 | 2,598.5B | / 2,526.64B | 2.65T | |||
| Dongsuh (026960) | 361.14 | / -- | 138.2B | / -- | 2.64T | |||
| CJ Corp (001040) | 2461.83 | / 3757 | 9,118.0B | / 8,810B | 2.63T | |||
| Daewoo Engineering & Const (047040) | 422.00 | / 327.50 | 2,249.5B | / 2,247.89B | 2.6T | |||
| Hanwha Aerospace (012450) | 756.08 | / 746.00 | 1,378.1B | / 1,373B | 2.58T | |||
| Cheil Worldwide (030000) | 443.00 | / 307.82 | 946.6B | / 908.06B | 2.57T | |||
| Leeno Industrial (058470) | 2054.00 | / 1906 | 89.29B | / 83.77B | 2.57T | |||
| CJ Korea Express (000120) | 1128.93 | / 1751.89 | 2,857.0B | / 2,735.68B | 2.5T | |||
| BNK Financial Group (138930) | 828.00 | / 750.03 | 1,374.8B | / 827B | 2.5T | |||
| KCC (002380) | 864.00 | / -- | 1,637.6B | / 1,585.85B | 2.5T | |||
| OCI Co (010060) | 5640.00 | / 5,454 | 1,006.1B | / 955B | 2.48T | |||
| Mando Corp (204320) | 637 | / 934.23 | 1,687.8B | / 1,644.94B | 2.47T | |||
| S-1 Corp (012750) | 1243.00 | / 1,148 | 590.5B | / 590.67B | 2.47T | |||
| WeMade Entertainment (112040) | -55.81 | / 484.55 | 131.0B | / 131B | 2.43T | |||
| Lotte (004990) | -1798.57 | / -- | 2,970.9B | / 2,418B | 2.43T | |||
| Shinsegae (004170) | 12303.83 | / 9094.73 | 1,766.5B | / 1,669.39B | 2.42T | |||
| Hite Jinro (000080) | 533.55 | / 433.1 | 583.7B | / 577.46B | 2.4T | |||
| Hyundai Mar&Fi (001450) | 1688.56 | / 1664.56 | 4,356.2B | / 3,417.45B | 2.39T | |||
| Doosan Fuel (336260) | -36.00 | / 12.58 | 51.25B | / 83.58B | 2.39T | |||
| Foosung (093370) | 376.00 | / 296.47 | 158.6B | / 152.10B | 2.34T | |||
| Kiwoom (039490) | 4472.00 | / 6,888 | 1,937.7B | / 380.25B | 2.33T | |||
| SK Chemicals (285130) | 2055.38 | / -- | 418.1B | / -- | 2.29T | |||
| Studio Dragon (253450) | 520.00 | / 520.00 | 121.1B | / 132.57B | 2.28T | |||
| Dongjin Semichem (005290) | 738.09 | / -- | 348.1B | / -- | 2.21T | |||
| CJ ENM (035760) | 325.21 | / 2275.24 | 957.3B | / 878.47B | 2.21T | |||
| Daewoo Shipbuilding (042660) | -4641.00 | / -886.08 | 1,245.5B | / 1,301.2B | 2.2T | |||
| Seegene (096530) | 3194.6 | / 1,188 | 451.5B | / 436.5B | 2.17T | |||
| Lotte Fine Chemical (004000) | 1161.00 | / 3,976 | 652.3B | / 647.23B | 2.13T | |||
| CS Wind Corp (112610) | -124.75 | / 399.74 | 310.1B | / 334.54B | 2.13T | |||
| Hyosung Advanced Materials (298050) | 12550.03 | / -- | 1,003.3B | / 997.17B | 2.09T | |||
| Solus Advanced Materials (336370) | 1.9 | / 3.01 | 123.6B | / 123.68B | 2.09T | |||
| DL E C Co (375500) | 2356.82 | / 7,116 | 1,514.7B | / 1,644.6B | 2.05T | |||
| LX Semicon (108320) | 5980.00 | / 4295.51 | 585.1B | / 566.8B | 2.03T | |||
| Soulbrain (357780) | 6070.00 | / 4951.87 | 281.6B | / 273.23B | 2.02T | |||
| Hyundai-Rotem (064350) | 131.81 | / 99.00 | 677.4B | / 707.30B | 1.98T | |||
| Ecopro (086520) | 998.53 | / 961.25 | 680.6B | / 588.1B | 1.98T | |||
| Youngone (111770) | 2253.00 | / 1,293 | 766.4B | / 647.05B | 1.97T | |||
| Wonik IPS (240810) | 447.00 | / 399.93 | 208.7B | / 206.78B | 1.91T | |||
| Hanwha (000880) | 582.13 | / 2,323 | 13,148.1B | / 14,005.3B | 1.88T | |||
| Fila Holdings (081660) | 1265.00 | / 1,456 | 1,073.6B | / 1,021.97B | 1.82T | |||
| Kolon Industries Inc (120110) | 2718.00 | / 1,467 | 1,274.6B | / 1,190B | 1.81T | |||
| ST Pharm (237690) | 101.38 | / 444.00 | 36.98B | / 39.2B | 1.81T | |||
| Hanwha Life (088350) | 19 | / 147.52 | 4,921.8B | / 3,224.01B | 1.8T | |||
| Lotte Chilsung Beverage (005300) | 3367.94 | / 1,561 | 626.3B | / 620.22B | 1.75T | |||
| JYP Entertainment (035900) | 503.00 | / 481.69 | 67.79B | / 60.54B | 1.75T | |||
| Jb Financial (175330) | 834.00 | / 712.50 | 703.3B | / 413.33B | 1.7T | |||
| Hyundai Department (069960) | 2858.62 | / 2378.83 | 934.4B | / 901.53B | 1.68T | |||
| Hyundai Wia (011210) | 870.00 | / 2768.3 | 1,906.8B | / 1,902.15B | 1.68T | |||
| Kepco Plant S& (051600) | 463.00 | / 830.47 | 303.0B | / 312.28B | 1.66T | |||
| LS Corp (006260) | 4261.05 | / 1,429 | 3,713.3B | / 3,357.8B | 1.65T | |||
| Hyosung TNC (298020) | 15906.71 | / -- | 2,340.8B | / 2,233.63B | 1.63T | |||
| Hyosung (004800) | 2002.00 | / -- | 910.4B | / 650B | 1.63T | |||
| LIG Nex1 Co Ltd (079550) | 1915.00 | / 118.00 | 427.2B | / 479.5B | 1.62T | |||
| Dongkuk Steel Mill Co (001230) | 2868.00 | / 1,363 | 2,131.3B | / 2,048.7B | 1.61T | |||
| Dongwon System (014820) | -242.33 | / -- | 329.7B | / -- | 1.61T | |||
| Nongshim (004370) | 5713.00 | / 5823.29 | 736.3B | / 696.3B | 1.59T | |||
| S.M. Entertainment Co (041510) | 1174.00 | / 312.50 | 169.4B | / 146.6B | 1.59T | |||
| Cosmoam&T (005070) | 303.30 | / -- | 90.67B | / 106.66B | 1.57T | |||
| Simmtech (222800) | 1902.00 | / 357.00 | 417.7B | / 389.23B | 1.56T | |||
| Dongwha Enterprise (025900) | -1007.53 | / 897.00 | 283.0B | / 271.05B | 1.54T | |||
| Tokai Carbon Korea (064760) | 1952.12 | / -- | 77.81B | / 78B | 1.52T | |||
| Ottogi (007310) | 16188.16 | / -- | 742.4B | / 718.8B | 1.52T | |||
| Hugel (145020) | 1213.00 | / 1511.77 | 64.90B | / 62.77B | 1.49T | |||
| SFA Engineering (056190) | 710.00 | / 933.3 | 410.9B | / 408.81B | 1.47T | |||
| IS Dongseo (010780) | 2594.00 | / 1,712 | 589.9B | / 511.25B | 1.46T | |||
| Dgb Financial (139130) | 932.09 | / 890.42 | 998.5B | / 516.6B | 1.45T | |||
| Hanmi Semicon (042700) | 198.34 | / 483.00 | 63.19B | / 69.33B | 1.44T | |||
| PI Advanced Materials (178920) | 403.95 | / -8.00 | 78.27B | / 80.45B | 1.43T | |||
| Daejoo Electronic Materials (078600) | 150.36 | / -- | 38.29B | / 55B | 1.43T | |||
| LS Electric (010120) | 1135.56 | / 974.53 | 729.7B | / 729.7B | 1.43T | |||
| Osstem Implant (048260) | 2062.00 | / -- | 234.1B | / -- | 1.42T | |||
| Hyundai Elevator (017800) | 1872.21 | / -- | 476.5B | / 451.4B | 1.37T | |||
| Hankook Tire Worldwide (000240) | 442.63 | / 502.00 | 269.8B | / 232.70B | 1.37T | |||
| Hanilcmt (300720) | -88.02 | / -- | 284.2B | / 282B | 1.36T | |||
| Doosan (000150) | -715.00 | / 3,415 | 3,419.5B | / 4,467B | 1.35T | |||
| LX International (001120) | 4291.00 | / 2,348 | 4,918.1B | / 4,398.37B | 1.35T | |||
| DL Holdings (000210) | 4345.85 | / -- | 883.1B | / 592.39B | 1.33T | |||
| Asiana Airline (020560) | -149.4 | / -193.00 | 1,246.3B | / 1,311B | 1.33T | |||
| Wysiwyg Studios (299900) | -139.65 | / 17.00 | 31.18B | / 19.00B | 1.29T | |||
| EO Technics (039030) | 1648.75 | / -- | 103.9B | / 96.2B | 1.29T | |||
| SL Corp (005850) | 880.45 | / 358.00 | 844.8B | / 781B | 1.28T | |||
| Paradise (034230) | -334.00 | / -37.00 | 99.73B | / 104.66B | 1.28T | |||
| People & Tech (137400) | -- | / -- | -- | / -- | 1.23T | |||
| Hyundai Doosan Infracore (042670) | 373.00 | / 326.00 | 1,154.5B | / 1,236B | 1.23T | |||
| Kumho Tire (073240) | -18.00 | / -37.00 | 738.7B | / 792.00B | 1.23T | |||
| Daewoong (003090) | 564.00 | / 415.93 | 397.5B | / 365.71B | 1.22T | |||
| KMW (032500) | -245.00 | / -67 | 40.67B | / 169.00B | 1.22T | |||
| Myoung Shin Industrial Co (009900) | 297.58 | / -- | 318.3B | / 32.13B | 1.21T | |||
| Nhn Entertain (181710) | -155.00 | / 490.87 | 520.5B | / 512.53B | 1.21T | |||
| Hana Materials (166090) | 1013.8 | / -- | 80.38B | / 80.65B | 1.21T | |||
| Shinsegae Inte (031430) | 748.31 | / 2,738 | 352.2B | / 360.52B | 1.19T | |||
| Il Dong Pharma (249420) | -4854.95 | / 53.50 | 159.6B | / 146.29B | 1.16T | |||
| Classys Inc (214150) | 198.00 | / 191.26 | 35.38B | / 35.39B | 1.15T | |||
| Douzone Bizon (012510) | 297.00 | / 235 | 75.68B | / 77.52B | 1.15T | |||
| YoungPoong (000670) | 37401.76 | / -- | 1,059.2B | / 1,019B | 1.15T | |||
| TY Holdings Co (363280) | 154.00 | / -469 | 51.76B | / 47.00B | 1.15T | |||
| Haesung DS (195870) | 2339.00 | / 4968 | -- | / 193.2B | 1.14T | |||
| Hanssem (009240) | 1041.00 | / 875.47 | 526.0B | / 531.07B | 1.14T | |||
| SFA Semicon (036540) | 99.00 | / -- | -- | / 172.23B | 1.13T | |||
| Sk Gas (018670) | 15861.00 | / -- | -- | / 2,077B | 1.12T | |||
| CJ CGV (079160) | -2588.00 | / 220.00 | 223.3B | / 203.15B | 1.09T | |||
| Lotte Tour Dev (032350) | -695 | / -- | 43.11B | / 54.1B | 1.09T | |||
| Koh Young Tech (098460) | 160.00 | / 631 | 68.31B | / 68.3B | 1.09T | |||
| AfreecaTV (067160) | 1780.65 | / 1793 | 75.30B | / 75.54B | 1.08T | |||
| Chong Kun Dang Pharma (185750) | 1483.94 | / 1,490 | 341.4B | / 341.45B | 1.07T | |||
| Golfzon (215000) | 6201.00 | / -- | -- | / 128.2B | 1.06T | |||
| Duk San Neolux (213420) | 474.00 | / 408.4 | 41.64B | / 43.43B | 1.04T | |||
| Mega Study Edu (215200) | 1842.00 | / -- | -- | / 207B | 1.03T | |||
| Unid (014830) | 5352.00 | / -- | 370.4B | / 328.3B | 1.03T | |||
| SK Networks Co (001740) | 133.15 | / 84.50 | 2,500.7B | / 2,564.78B | 1.01T | |||
| Innocean Worldwide Inc (214320) | 714.00 | / 783.74 | 346.8B | / 307.9B | 998B | |||
| YG Entertainment (122870) | -3.98 | / 422.09 | 75.52B | / 79.84B | 994.9B | |||
| Caregen (214370) | 767.74 | / -- | 15.29B | / -- | 993.34B | |||
| Jusung Engineering (036930) | 510.00 | / -- | -- | / 100B | 989.11B | |||
| Jeju Air Co Ltd (089590) | -1326.44 | / -514.92 | 81.19B | / 97.16B | 986.34B | |||
| Sam Chun Dang Pharm (000250) | -- | / -- | -- | / -- | 968.79B | |||
| Huchems (069260) | 699.32 | / -- | 294.2B | / 253.5B | 959.27B | |||
| Com2uS (078340) | 473.00 | / 904 | 133.3B | / 140.53B | 957.69B | |||
| Harim Holdings (003380) | -- | / -- | -- | / -- | 956.49B | |||
| Dawonsys (068240) | -- | / -- | -- | / -- | 955.99B | |||
| Korea Line (005880) | 200.00 | / 67.00 | -- | / 316B | 955.68B | |||
| Chabiotech (085660) | -99.89 | / -- | 188.0B | / -- | 953.75B | |||
| KolmarBNH (200130) | 433.00 | / -- | -- | / 160.8B | 951.23B | |||
| Korea Kolmar (161890) | 437.00 | / 702.50 | -- | / 426.2B | 939.27B | |||
| Dongkook Pharmaceutical (086450) | -- | / -- | -- | / 160.05B | 933.9B | |||
| F F (007700) | 1042.28 | / -- | -- | / 283.20B | 933.77B | |||
| Posco ICT (022100) | 124.17 | / -- | -- | / -- | 932.1B | |||
| EugeneTechnology (084370) | 1093.00 | / 959.43 | 114.6B | / 109.48B | 926.04B | |||
| Hana Tour (039130) | -1939.53 | / -378.00 | 9.81B | / 10B | 923.91B | |||
| Advanced Nano Products (121600) | 371.36 | / -- | 18.83B | / 19.3B | 922.89B | |||
| Hwaseung Enterprise (241590) | 50.60 | / -- | 376.3B | / 351.1B | 920.82B | |||
| Kcc Glass (344820) | -- | / 1,533 | -- | / 310.00B | 918.3B | |||
| GC Cell (144510) | -- | / -- | -- | / -- | 911.52B | |||
| Zinus (013890) | -- | / -- | -- | / 333B | 903.12B | |||
| Korea Petro Chem (006650) | 404.16 | / -2258.23 | 693.7B | / 694B | 901.71B | |||
| Tongyang Life (082640) | 412 | / 386.00 | 1,014.9B | / 1,149B | 897.75B | |||
| Jin Air (272450) | -625.00 | / -707.00 | 67.53B | / 80.43B | 895.23B | |||
| Genexine (095700) | -- | / -- | -- | / -- | 891.48B | |||
| Hyundai Develop (294870) | -1146.79 | / 1,370 | 685.7B | / 894.27B | 889.62B | |||
| Hansae Co (105630) | 799.00 | / 1967 | 581.2B | / 501.78B | 888.77B | |||
| Helixmith (084990) | -- | / -152.65 | -- | / 540.89M | 888.58B | |||
| BH (090460) | 940.00 | / 76.33 | 366.2B | / 318.68B | 880.9B | |||
| INNOX Materials (272290) | 1316.39 | / -26.00 | 131.0B | / 126.45B | 879.49B | |||
| Wonik QnC (074600) | 700.00 | / 689.62 | 181.7B | / 159.7B | 878.02B | |||
| Gkl (114090) | -174.00 | / 60.00 | 46.87B | / 38.01B | 875.26B | |||
| Seoul Broadcasting System (034120) | -- | / -- | -- | / 245.6B | 873.89B | |||
| Oscotec (039200) | -- | / -- | -- | / -- | 872.97B | |||
| Hana Micron (067310) | -- | / 176.00 | -- | / 220.3B | 864.66B | |||
| TSE (131290) | 1688.00 | / -- | -- | / 87.20B | 864.4B | |||
| L&C Bio (290650) | -- | / -- | -- | / 12.50B | 860.89B | |||
| Daou Tech (023590) | -- | / -- | -- | / -- | 854.52B | |||
| Jcontentree (036420) | -713.00 | / 298.78 | 135.6B | / 157.4B | 851.85B | |||
| Orion (001800) | 411.95 | / -- | 661.1B | / -- | 848.21B | |||
| Sebang Global Battery (004490) | 1313.64 | / -- | 356.4B | / -- | 830.93B | |||
| Taekwang Ind (003240) | 47880 | / -- | 733.5B | / -- | 818.91B | |||
| Handsome (020000) | 1965.00 | / 1,537 | 391.5B | / 365.16B | 815.07B | |||
| Poongsan (103140) | 1573.00 | / 1,319 | 1,050.9B | / 963.56B | 808.5B | |||
| Dongwon Ind (006040) | 15119.00 | / -- | 816.0B | / 780.00B | 805.01B | |||
| Pharma Reaserch Products (214450) | 934.00 | / 1,239 | -- | / 40.39B | 794.08B | |||
| Daesang Corp (001680) | 804.00 | / 1,109 | 986.8B | / 895.07B | 787.69B | |||
| Hyundai Electric & Energy (267260) | 197.89 | / 427.00 | 351.8B | / 420.77B | 781.89B | |||
| Boryung Pharm (003850) | 170.00 | / -- | 178.6B | / 165.5B | 777.45B | |||
| Samkang M&T (100090) | 244.00 | / 277.00 | -- | / 153B | 771.19B | |||
| Medy-Tox (086900) | 671.00 | / -109.00 | 39.76B | / 44.6B | 768.17B | |||
| Intellian Tech (189300) | 325.00 | / -- | 43.03B | / 39.47B | 765.94B | |||
| RFHIC (218410) | 4.00 | / 300.00 | 23.35B | / 25.8B | 757.19B | |||
| Hyundai Construction (267270) | 2818.15 | / 1,086 | 932.4B | / 1,013B | 749.89B | |||
| Cosmax Inc (192820) | 1347.00 | / 1107.6 | 397.9B | / 388.57B | 747.68B | |||
| Itm Semiconductor (084850) | -- | / 488.00 | -- | / 142B | 740.36B | |||
| Hyundai Green Food (005440) | -442.09 | / -- | 932.3B | / 865.5B | 722.9B | |||
| Lotte Confectionery (280360) | -497.00 | / 2,374 | -- | / 492B | 721.37B | |||
| Bukwang Pharm (003000) | -30.98 | / -- | 36.91B | / -- | 718.77B | |||
| DoubleU Games (192080) | 1532.00 | / 1773.44 | 149.9B | / 157B | 715.52B | |||
| SK D&D Co Ltd (210980) | 1263.00 | / 1,221 | -- | / 217.60B | 712.38B | |||
| Hyosung Chemical (298000) | -15600.97 | / 17,240 | 727.2B | / 707.85B | 710.24B | |||
| SK Discovery (006120) | 5627 | / -- | 2,397.6B | / -- | 704.25B | |||
| MCNEX Co (097520) | 397.00 | / 1,090 | -- | / 311.2B | 696.4B | |||
| Park Systems (140860) | 49.00 | / 558.00 | -- | / 22.6B | 693.03B | |||
| Seoul Semiconductor (046890) | 91.00 | / 85.84 | 287.6B | / 297.56B | 685.03B | |||
| Cuckoo Homesys (284740) | -- | / -- | -- | / -- | 682.76B | |||
| Sam Yang Foods (003230) | -- | / -- | -- | / 169.55B | 678.25B | |||
| Kyung Dong Navien (009450) | 331.33 | / -- | -- | / -- | 673.51B | |||
| Ananti (025980) | 336.29 | / -- | 85.58B | / -- | 665.5B | |||
| Korea Circuit (007810) | -- | / -- | -- | / 412.5B | 655.96B | |||
| Seojin System (178320) | -- | / -- | -- | / 136.4B | 652.02B | |||
| PSK (319660) | 1092.00 | / -- | -- | / 90B | 650.64B | |||
| Hyundai Home Shopping Network (057050) | 3813.00 | / 3,245 | 539.9B | / 568.1B | 644.51B | |||
| Intops (049070) | -- | / -- | -- | / 375.8B | 643.9B | |||
| Nextin (348210) | 526.00 | / 560 | -- | / 18.1B | 643.88B | |||
| Nepes (033640) | -241.00 | / 547.50 | -- | / 143.3B | 635.57B | |||
| Koreacenter (290510) | 40.00 | / 43.21 | -- | / 103.49B | 628.86B | |||
| Dentium (145720) | 1808.00 | / 715.00 | 74.53B | / 68.25B | 626.09B | |||
| Partron (091700) | 269.8 | / 273.65 | 359.9B | / 354.69B | 625.58B | |||
| Dongwon F & B (049770) | 5391.52 | / -- | 947.9B | / 891.93B | 625.18B | |||
| HJ ShipBuilding Construction (097230) | -- | / -- | -- | / -- | 624.56B | |||
| Webzen (069080) | 626.00 | / 362 | 69.85B | / 68.6B | 624.39B | |||
| Knotus (278650) | 91.62 | / -- | -- | / -- | 622.31B | |||
| SNT Motiv (064960) | 1762.84 | / 1139.57 | 215.8B | / 236.2B | 620.98B | |||
| SPC Samlip (005610) | 965.00 | / -- | 724.8B | / 717.9B | 620.86B | |||
| Samyang Holdings (000070) | -2746.04 | / -- | 822.3B | / -- | 615.92B | |||
| Korea Electric Terminal (025540) | 871.29 | / -- | 272.3B | / -- | 615.81B | |||
| Donga Socio Holdings (000640) | -617.00 | / 478.93 | 223.3B | / 207.88B | 615.7B | |||
| Nexon Games (225570) | -75.09 | / -- | 19.15B | / -- | 614.27B | |||
| ISC (095340) | 787.48 | / -- | -- | / 36.5B | 608.33B | |||
| GiantStep (289220) | -- | / -- | -- | / -- | 608.08B | |||
| Eubiologics (206650) | -18.44 | / -- | 10.72B | / -- | 606.81B | |||
| Nexen Tire (002350) | -251.15 | / 74.00 | 533.0B | / 531.93B | 604.02B | |||
| Fine Technix (106240) | -- | / -- | -- | / 65.50B | 601.89B | |||
| NHN KCP (060250) | 208.00 | / 214.16 | 191.6B | / 191.6B | 598.7B | |||
| SeAH Bestee (001430) | 980.00 | / 906.00 | 1,074.5B | / 1,023.8B | 597.32B | |||
| Songwon Industrial (004430) | 1809.46 | / -- | 338.4B | / 300.9B | 595.2B | |||
| Tesna (131970) | 984.00 | / 826.77 | -- | / 64B | 594.3B | |||
| Sang-A Frontec (089980) | 124 | / -- | 41.08B | / -- | 588.54B | |||
| Namhae Chemical (025860) | 757.06 | / -- | 601.3B | / -- | 587.37B | |||
| KoMiCo (183300) | 1338.51 | / 973.00 | -- | / 67.00B | 580.01B | |||
| Nice (034310) | 135.32 | / -- | -- | / -- | 579.34B | |||
| Cowell Fashion (033290) | 209.82 | / -- | -- | / 115B | 577.48B | |||
| Seah Steel Corp (003030) | -7147.04 | / -- | -- | / -- | 573.75B | |||
| Lutronic (085370) | 391.00 | / 224.12 | 57.13B | / 43.3B | 567.54B | |||
| Kis Wire (002240) | 1891.06 | / -- | 516.1B | / -- | 564.45B | |||
| Jw Pharmac (001060) | 412.53 | / -- | 156.3B | / 156.7B | 564.04B | |||
| SGC Energy Co Ltd (005090) | 2582.26 | / 2,782 | -- | / 617.1B | 555.4B | |||
| Pulmuone Holdi (017810) | -- | / -- | -- | / 595.6B | 555.24B | |||
| Elentec (054210) | -- | / -- | -- | / 262.2B | 552.99B | |||
| EM-Tech (091120) | 1020 | / -- | 122.4B | / 118.8B | 546.82B | |||
| Value Added Tech (043150) | -- | / -- | -- | / 85.47B | 546.64B | |||
| LF Corp (093050) | 924.91 | / -- | 450.9B | / -- | 546.43B | |||
| iNtRON Biotechnology (048530) | -36.00 | / -- | -- | / -- | 545.35B | |||
| Hyosung Heavy Industries (298040) | -2297.69 | / 2,017.97 | 599.5B | / 627.25B | 543.81B | |||
| Chorokbaem Media (047820) | -- | / -- | -- | / -- | 543.65B | |||
| Soulbrain (036830) | -- | / 6,697 | -- | / 301.55B | 542.37B | |||
| KG Eco Tech Services (151860) | -- | / -- | -- | / -- | 537.75B | |||
| Dong-A St (170900) | 205.86 | / 839.00 | 156.3B | / 152.00B | 536.85B | |||
| Hyundai Cement (006390) | -362.41 | / -- | 82.05B | / -- | 528.79B | |||
| Seobu T&D (006730) | -- | / -- | -- | / 25.9B | 527.62B | |||
| Cuckoo Electr (192400) | 86.60 | / -- | 198.5B | / -- | 526.78B | |||
| Samchully (004690) | 15942.00 | / 11,415 | -- | / 1,503.1B | 525.59B | |||
| Sangsangin (038540) | -- | / -- | -- | / -- | 525.35B | |||
| S&S Tech (101490) | -- | / -- | -- | / -- | 524.92B | |||
| Jahwa Electron (033240) | 203.00 | / -- | -- | / 82.40B | 524.31B | |||
| Hankuk Carbon (017960) | 72.00 | / 164.54 | 77.74B | / 91.9B | 520.57B | |||
| Hancom (030520) | 464.00 | / 1316 | -- | / 94.6B | 518.98B | |||
| Samyang Cor (145990) | 3049.23 | / -- | 632.6B | / -- | 515.3B | |||
| UniTest (086390) | -- | / -- | -- | / 92.6B | 513.4B | |||
| Sam Hwa Capaci (001820) | 733.00 | / 663.00 | -- | / 67.00B | 512.54B | |||
| Devsisters (194480) | 774.00 | / 1,500 | -- | / 91.73B | 508.26B | |||
| Lotte Himart (071840) | -302.71 | / 881.15 | 841.2B | / 934.87B | 506.39B | |||
| Echo Marketing (230360) | 190.04 | / 391.36 | -- | / 67.1B | 505.82B | |||
| MOM'S TOUCH&Co (220630) | -- | / -- | -- | / -- | 503.47B | |||
| Seah Steel (306200) | -- | / -- | -- | / 456.1B | 502.03B | |||
| Kolon Plastics ( | ||||||||