🔴 Exclusive webinar: The Secrets of ProPicks AI Success Revealed + November’s List FREEWatch Now

South Korea Stocks

Last
High
Low
4,0854,1054,025+45+1.11%930.74K
113,000121,100110,500-8,000-6.61%311.62K
89,90091,60089,600-1,300-1.43%325.8K
112,400116,500112,300-4,400-3.77%295.86K
46,25046,90044,700+1,300+2.89%1.02M
17,92018,03017,870-110-0.61%216.94K
145,600151,400145,400-6,100-4.02%28.23K
31,90033,75031,450-1,300-3.92%173.83K
6,4506,5606,410-80-1.23%89.15K
416,000418,000400,000+12,500+3.10%334.34K
192,200193,700187,000+2,900+1.53%9.56K
36,20036,35035,150+1,150+3.28%69.73K
4,1604,3754,130-205-4.70%435.46K
1,3461,3921,340-46-3.30%22.83K
111,900113,100109,600+1,900+1.73%273.47K
17,30017,38016,700+440+2.61%78.48K
39,85040,35039,500-500-1.24%58.25K
15,75016,95015,750-1,300-7.62%2.82M
11,82011,94011,010+810+7.36%24.86M
127,100130,000126,400-2,900-2.23%1.94K
7,7607,9607,700-130-1.65%32.12K
12,20012,61012,130-170-1.37%1.17M
348,500351,000340,500+3,500+1.01%56.22K
28,70029,60028,650-550-1.88%534.31K
43,05044,35043,000-1,300-2.93%79.09K
2,9353,1002,800+185+6.73%802.72K
79,10087,60078,000-8,800-10.01%374.15K
9,4709,6609,440-140-1.46%44.05K
260,500264,000259,000-4,000-1.51%40.72K
83,10087,40082,700-5,200-5.89%122.23K
61,80062,40060,900+600+0.98%756.64K
116,100117,800114,200+700+0.61%90.62K
28,45030,00027,750-400-1.39%1.37M
1,125,0001,167,000971,000-21,000-1.83%69.09K
31,80032,50031,500-700-2.15%12.46K
61,70062,80061,600-1,500-2.37%49.05K
25,90026,30025,600-50-0.19%32.4K
4,6304,7554,570-90-1.91%74.78K
70,50070,90069,100-400-0.56%54.04K
11,60012,01011,580-110-0.94%136.77K
112,600116,200112,500-3,600-3.10%19.53K
5,6605,7005,580-10-0.18%11.49K
348,500353,500345,000-1,500-0.43%2.85K
4,6854,8854,685-135-2.80%159.25K
32,15033,60031,950-850-2.58%15.05K
16,39016,70015,180+1,390+9.27%3.34M
2,2502,2652,235-15-0.66%68.88K
254,500258,000242,000+10,000+4.09%284.62K
211,000212,500203,500+7,500+3.69%827.59K
23,35024,70023,350-750-3.11%617.45K
880904870-8-0.90%56.89K
39,10039,95038,600-300-0.76%10.87K
687,000706,000673,00000.00%4.15K
108,500111,900108,000-2,600-2.34%172.11K
3,5203,6153,505-100-2.76%1.3M
74,30076,00074,100-1,800-2.37%13.57K
46,75046,95045,850+300+0.65%157.57K
14,12014,12013,99000.00%4.6K
7,1907,7107,170-490-6.38%121.7K
12,38013,26011,950-920-6.92%260.23K
92,70093,30090,900-500-0.54%563.97K
9,4609,5509,340-10-0.11%507.8K
50,20051,00048,600-600-1.18%215.51K
116,600122,600114,600-6,500-5.28%429.56K
55,00056,80054,500-1,800-3.17%1.91K
4,0954,1003,820+100+2.50%280.87K
34,00036,00033,700-2,000-5.56%400.41K
6,6006,8306,570-230-3.37%261.69K
12,49012,60012,240-90-0.72%29.61K
17,17017,38017,080-110-0.64%545.67K
46,10046,75046,050-700-1.50%6.77K
304,000313,500301,000+1,000+0.33%284.53K
8,6708,6708,650+10+0.12%5.74K
26,35026,70025,800+200+0.76%119.11K
40,45040,70040,050+150+0.37%50.23K
103,400104,500102,800-1,500-1.43%92.26K
69,40069,90068,700-500-0.72%5.43K
192,600199,300192,400-7,900-3.94%2.6M
641,000659,000626,000-19,000-2.88%1.83K
55,00056,80055,000-2,000-3.51%29.59M
6,5206,5506,430+20+0.31%132.47K
17,86018,40017,780-500-2.72%606.72K
37,30039,35036,650+1,100+3.04%12.02M
121,000123,000120,000-1,700-1.39%3.98K
4,5604,9804,560-430-8.62%1.19M
339,000342,500317,000+16,000+4.95%144.94K
8,5508,7208,510-200-2.29%453.76K
4,2754,4004,255-95-2.17%96.52K
22,60023,55022,400-1,150-4.84%163.97K
18,49018,77018,250-190-1.02%44.9K
7,1007,1606,950-50-0.70%66.61K
2,8702,9102,850-25-0.86%796.8K
41,40041,90041,050-500-1.19%51.29K
209,000212,500206,000-3,500-1.65%55.45K
274,500287,500273,500-10,000-3.51%655.74K
24,50024,50023,750+550+2.30%404.23K
5,0605,1005,030-40-0.78%18.14K
56,50056,70055,800-300-0.53%640.48K
22,85023,45022,750-500-2.14%143.71K
108,700109,300106,200+200+0.18%132.01K
35,05036,00034,800-900-2.50%95.33K
18,38019,00018,290-710-3.72%1.15M
20,05020,25020,000-150-0.74%166.87K
19,94020,65019,930-510-2.49%31.23K
94,60095,20092,100+1,600+1.72%949.47K
14,11014,48014,110-310-2.15%21.46K
4,3554,4154,310-25-0.57%281.7K
10,02010,54010,000-150-1.47%1.76M
14,57014,85014,400-240-1.62%34.54K
166,700171,900166,200-5,400-3.14%173.92K
2,6502,7202,625-45-1.67%73.98K
6,6506,6606,560-30-0.45%54.64K
60,20062,20058,200-800-1.31%82.96K
5,0905,2805,020-120-2.30%218.68K
4,2504,3804,195-105-2.41%46.99K
56,50056,70056,000+100+0.18%265.11K
57,80058,90057,500-1,500-2.53%130.35K
21,00021,60020,300+800+3.96%977.92K
454,000474,500440,500+5,000+1.11%13.89K
164,900168,100161,000+2,900+1.79%427.29K
121,300122,700120,400-1,800-1.46%184.09K
3,5253,5953,495-20-0.56%44.59K
14,51015,18014,350-540-3.59%117.97K
122,000122,200119,200+2,500+2.09%339.41K
6,0606,1505,950-120-1.94%5.85K
62,70063,30061,300-1,000-1.57%267.19K
43,05043,65042,850-350-0.81%6.9K
136,900141,500136,800-4,600-3.25%47.67K
29,80031,00029,800-1,200-3.87%138.37K
69,70070,90069,30000.00%157.84K
7,0107,4006,940-420-5.65%169.19K
63,10064,70062,600-1,500-2.32%36.92K
9861,019983-27-2.67%499.9K
15,16015,55015,100-340-2.19%32.6K
19,39019,54019,250-190-0.97%17.95K
10,11010,1509,970+160+1.61%987.86K
176,000177,000171,500+1,400+0.80%651.75K
353,000366,500352,000-11,500-3.16%16.92K
64,70065,80064,700-1,000-1.52%20.85K
757764750-6-0.79%154.23K
41,70042,40041,350-450-1.07%103.56K
96,700102,30096,500-6,100-5.93%86.45K
19,63020,05019,620-370-1.85%103.19K
7,4707,7207,410+90+1.22%2.64M
5,6005,8605,590-260-4.44%313.75K
154,000154,900149,000-200-0.13%56.92K
18,28018,81018,280-530-2.82%66.46K
8,1308,2408,000-130-1.57%239.18K
50,70051,60049,900+400+0.80%19.87K
44,40044,95041,500+3,300+8.03%2.68M
74,90075,30074,000-300-0.40%157.71K
113,800117,500113,800-1,700-1.47%164.65K
8,6608,6908,610+30+0.35%8.2K
31,80031,80031,050+200+0.63%51.72K
28,50029,35028,400-850-2.90%148.24K
23,80024,10023,600-150-0.63%838.83K
2,4002,4152,325-15-0.62%71.05K
234,000244,000230,500-500-0.21%105.12K
28,95029,35028,700-150-0.52%200.59K
395,000405,500395,000-9,500-2.35%3.01K
40,85041,40040,700-400-0.97%4.28K
146,200149,400145,300-4,700-3.11%128.22K
347,000349,500343,00000.00%55.73K
17,61018,36017,590-620-3.40%403.53K
73279471400.00%0
61,10062,60060,600-1,000-1.61%86.15K
22,25022,50022,050+50+0.23%999.35K
9,3109,3109,070+90+0.98%53.28K
40,00041,15039,600-1,550-3.73%671.01K
35,10035,20034,400+350+1.01%7.81K
6,0406,0405,880+130+2.20%41.6K
16,01016,21015,720-100-0.62%96.85K
311,500317,500308,000-8,500-2.66%421.55K
132,500134,500130,10000.00%1.17M
92,90097,60092,200-4,700-4.82%33.25K
62,90065,30062,900-2,700-4.12%32.19K
50,70052,10050,300-1,600-3.06%405.68K
3,6103,7353,610-95-2.56%916.88K
243,000250,500241,000-6,000-2.41%19.47K
121,600126,700120,200-5,500-4.33%263.05K
5,0505,2805,010-180-3.44%129.69K
77,60078,90076,500+400+0.52%113.36K
193,900195,800190,400-100-0.05%311.1K
14,60014,65014,540-20-0.14%510.83K
15,15015,30014,990-120-0.79%58.09K
20,90021,90020,900-550-2.56%6.7M
13,66013,70013,450+160+1.19%232K
7,1907,3907,140-190-2.57%68.07K
513552513-26-4.82%222.86K
1,4251,4701,395-45-3.06%42.56K
4,1854,3404,185-150-3.46%76.79K
7,3107,4807,260-240-3.18%20.61K
24124522900.00%0
13,06013,26012,900-170-1.28%8.77K
4,7805,0004,585+100+2.14%541.54K
6,6706,9806,640-280-4.03%119.4K
2,2102,3402,200-85-3.70%255.13K
8,7409,0708,730-210-2.35%108.12K
40,55041,50040,050-1,000-2.41%78.69K
14,96015,32014,860-140-0.93%251.02K
3,3853,4203,375-35-1.02%18.3K
69,90070,80069,900-500-0.71%457
40,20040,30039,500+150+0.37%391
3,2353,3303,205-80-2.41%104.28K
11,37011,82011,330-460-3.89%1.17K
27,20027,75027,100-550-1.98%4.72K
26,20026,40025,850-100-0.38%5.26K
416421413-4-0.95%288.71K
4,5004,6604,480-80-1.75%189.47K
19,23019,55019,210-320-1.64%140
6,3406,4206,260-80-1.25%43.6K
776808752-19-2.39%132.4K
26,05026,60025,550-550-2.07%89.81K
5,7405,8905,600-140-2.38%2.95K
30,00031,85029,200-100-0.33%3.02K
2,1102,2152,09500.00%0
3,6303,7153,500-45-1.22%1.86M
734793733-29-3.80%118.83K
3,1853,3403,185-155-4.64%1.21M
7,4607,6406,770+700+10.36%234.58K
27,90028,80027,40000.00%4.62K
448454443-2-0.44%65.25K
9,0709,3008,670+60+0.67%468.04K
1,5291,5751,516-43-2.74%309.68K
2,9653,1352,955-55-1.82%1.11M
3,7653,9403,765-185-4.68%270.69K
3,6853,7203,630+25+0.68%987
29,75030,25029,650-450-1.49%290.81K
31,25033,10031,200-900-2.80%764
1,2741,2741,045+294+30.00%120.08M
8,7408,7708,630-30-0.34%25.39K
507509504+1+0.20%1.01M
38,80039,30038,200+400+1.04%81.58K
10,30010,54010,190-170-1.62%6.79K
9,0209,3008,900+120+1.35%15.25K
38,10039,50037,000-3,300-7.97%938.61K
57057755500.00%79.52K
80,00080,20079,60000.00%1.84K
12,45012,67012,400-180-1.43%29.95K
16,95016,95016,420-110-0.64%1.03K
2,2802,4002,270-90-3.80%292.85K
2,8952,9552,885-65-2.20%178.34K
30,50032,55030,500-1,900-5.86%70.4K
21,55021,95021,400-100-0.46%24.5K
253,500254,500251,000+500+0.20%874
784804771-20-2.49%97.25K
9,1709,3609,150-190-2.03%35.37K
2,7802,8352,750-35-1.24%323.35K
6,9107,1406,840-40-0.58%118.38K
48,70049,80048,600-350-0.71%10.07K
2,7102,7502,695-15-0.55%80.15K
4,5004,5154,43000.00%52.14K
2,0852,1502,080-65-3.02%14.2K
8,2908,2908,080+30+0.36%115.92K
18,32018,88018,270-510-2.71%21.42K
550586546-14-2.48%2.23M
13,63013,63013,280+190+1.41%44.35K
1,3141,3141,010+303+29.97%1.53M
5,9105,9405,730-30-0.51%15.55K
1,1001,1001,081+2+0.18%147.31K
9,4709,7009,410-60-0.63%13.67K
168,300173,300168,300-3,200-1.87%65
8,6408,9108,540-180-2.04%5.57K
455466450-7-1.52%129.56K
1,4941,4971,464-2-0.13%200.12K
39,20043,50038,800-800-2.00%609.51K
5,5005,6305,450-130-2.31%207.32K
1,1961,2201,189-12-0.99%611.2K
759760732+7+0.93%250.02K
12,81012,83012,650+40+0.31%23.83K
3,0403,0952,840+20+0.66%27.66K
197,600198,800196,500-1,200-0.60%994
892908875+2+0.22%160.21K
1,1601,1611,121+30+2.65%135.2K
3,2953,4153,255-65-1.93%176.14K
1,9702,0301,953-30-1.50%57.54K
2,7802,8852,750-75-2.63%54.85K
5,2005,3305,110+10+0.19%252.96K
800833800-33-3.96%560.71K
9,2109,4009,150-100-1.07%32.83K
2,6152,6152,58500.00%25.61K
23,65024,45023,150-650-2.67%56.83K
16,08016,24015,780+170+1.07%3.24K
15,18016,18015,170-1,170-7.16%503.45K