Breaking News
0

South Korea Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Hanon Systems9,9409,9609,770+20+0.20%706.81K01:30:31 
 Kumho Petro Chemical83,10087,20081,800-5300-6.00%187.43K01:30:20 
 LG Electronics65,30067,40064,800-1600-2.39%001:28:29 
 Woongjin Energy Co1,6151,6351,600+15+0.94%007/12 
 Samsung Electro-Mechanics110,500114,500109,500-6000-5.15%1.78M01:30:06 
 Hanall Biopharma30,80031,40030,200-250-0.81%242.82K01:30:28 
 Cheil Worldwide23,20023,80022,300+500+2.20%402.15K01:30:25 
 Daewoong Pharma190,500192,000183,000+3000+1.60%34.48K01:30:15 
 Iljin Materials36,00038,00035,750-2650-6.86%656.80K01:30:06 
 Namhae Chemical11,95012,35011,650-500-4.02%213.57K01:30:12 
 Hanwha Techwin31,65032,50031,550-550-1.71%167.63K01:30:03 
 Seah Steel Corp50,40052,00050,200-1300-2.51%9.55K01:30:30 
 SK Discovery28,40028,55028,000-450-1.56%37.03K01:30:15 
 Ssangyong Motor3,9153,9303,780+25+0.64%62.41K01:30:30 
 TBH Global3,3553,4353,325-30-0.89%007/12 
 Hyundai Mipo Dockyard58,30059,30057,500+200+0.34%196.77K01:30:23 
 Hankook Tire Worldwide16,15016,75015,850-400-2.42%93.92K01:30:23 
 Lotte Fine Chemical40,30041,35040,200-1350-3.24%110.31K01:30:05 
 Hyundai Merchant Marine3,7503,7803,680+50+1.35%007/12 
 Samsung Heavy Industries7,4507,5407,320+40+0.54%2.00M01:30:03 
 Daehan Flour Mills Co186,000187,000185,000-500-0.27%007/12 
 Dongkuk Steel Mill Co7,2807,3007,190-120-1.62%224.69K01:30:19 
 Taihan Electric Wire Co1,0551,0951,055-25-2.31%007/12 
 Samsung Fire Marine Insur272,000274,500269,000+500+0.18%65.93K01:30:06 
 Hyundai Engineering & Const55,70056,60054,800-1200-2.11%618.55K01:30:08 
 Hyundai Department91,60092,10090,100+100+0.11%46.06K01:30:10 
 Hanjin Heavy Ind. & Const.1,7851,8851,755-15-0.83%450.28K01:30:26 
 Lotte Chemical Corp266,000274,500262,000-12500-4.49%188.62K01:30:28 
 Hitejinro Holdings6,9207,0006,840-100-1.42%4.05K01:30:30 
 CJ Cheiljedang349,000352,500336,000+8500+2.50%63.00K01:30:26 
 CJ Korea Express159,000161,000156,500-1500-0.93%37.97K01:30:21 
 Hana Financial36,35036,55035,800-300-0.82%001:28:44 
 Hyundai Glovis120,500122,000118,000-1500-1.23%68.65K01:30:21 
 Iljin Electric Co3,2353,2353,140+95+3.03%007/12 
 Korea Zinc Inc443,500447,000430,500+10000+2.31%50.26K01:30:30 
 Kukdo Chemical44,95045,60044,700-1050-2.28%12.01K01:30:30 
 Lotte Shopping214,000214,500209,000+4000+1.90%66.72K01:30:21 
 Samkwang Glass27,90029,15027,650-1150-3.96%16.37K01:30:30 
 Dongyang Mechatronics5,7205,9805,670-150-2.56%007/12 
 Sebang Global Battery36,55036,70035,800+100+0.27%11.29K01:30:30 
 Lotte Chilsung Beverage1,411,0001,450,0001,400,000-24000-1.67%1.70K01:30:29 
 Chosun Refractories Co85,20085,30084,100+300+0.35%007/12 
 Hankook Shell Oil350,000350,500348,000+2000+0.57%0.91K01:30:30 
 Ssangyong Cement5,9306,0905,880-120-1.98%865.27K01:30:19 
 Bukwang Pharm27,25027,35027,100-200-0.73%129.99K01:30:06 
 Dongwon F & B266,500277,500262,000-4000-1.48%11.48K01:30:23 
 Doosan Engine5,4605,6405,340-120-2.15%007/12 
 Hansol Holdings5,0805,2305,020-150-2.87%007/12 
 Hyundai Mobis180,000181,000175,500-1000-0.55%150.35K01:30:29 
 Hyundai Motor110,500111,000108,500-500-0.45%001:28:01 
 Hyundai Steel44,40044,45043,800-350-0.78%001:27:31 
 Iljin Display3,3353,4303,330-20-0.60%007/12 
 LG Hausys53,20053,40052,300-100-0.19%16.67K01:30:31 
 Namyang Dairy657,000658,000641,000+4000+0.61%0.90K01:30:30 
 SK Innovation184,000188,000183,000-3500-1.87%001:29:13 
 STX Pan Ocean4,4604,5454,455-20-0.45%007/12 
 Korea Electric Terminal37,80039,80037,550-2300-5.74%22.34K01:30:22 
 Samsung Securities31,70031,95030,900+150+0.48%303.69K01:30:25 
 Hanil Cement Co55,60055,80054,400-300-0.54%7.28K01:30:30 
 Isu Chemical Co10,55010,60010,000+150+1.44%007/12 
 Songwon Industrial18,80018,90018,350+450+2.45%007/12 
 KB Financial Group45,20046,80045,000-1850-3.93%001:28:38 
 BNK Financial Group7,4907,5007,410-80-1.06%665.19K01:30:31 
 Hyundai Elevator100,000104,00098,700-5500-5.21%816.43K01:30:11 
 Amorepacific174,000175,500166,000+4500+2.65%342.73K01:30:21 
 Chongkundang61,80064,00061,300-1400-2.22%007/12 
 Daewonkangup3,6503,7503,620-20-0.55%007/12 
 Dongbu Hitek10,95011,20010,850-250-2.23%206.93K01:30:19 
 Dongbu Steel6,6206,7306,400-10-0.15%007/12 
 Ilyang Pharm30,20030,45029,450+150+0.50%39.95K01:30:30 
 Kangwon Land32,95033,10032,000+200+0.61%369.41K01:30:31 
 KPX Chemical51,70053,40051,700-700-1.34%007/12 
 LG Chemicals345,000351,000340,500-6500-1.85%001:29:30 
 Lock&Lock Co19,85020,45019,650-300-1.49%145.82K01:30:31 
 S&T Dynamics7,0707,1006,980+200+2.91%18.64K01:30:30 
 Samsung Card33,15033,30032,050+800+2.47%112.05K01:30:31 
 Samsung Life85,50085,80084,500+300+0.35%208.74K01:30:29 
 Samyang Holdings82,60085,70081,900-2200-2.59%18.65K01:30:08 
 SK Hynix Inc65,50065,90064,700-1300-1.95%001:29:58 
 Taekwang Ind1,342,0001,395,0001,322,000-42000-3.03%0.87K01:30:25 
 Samsung Electronics Co40,20040,65040,000-750-1.83%001:29:46 
 Daeduck Electronics Co9,0609,1808,970-90-0.98%196.30K01:30:23 
 Samsung Engineering19,25019,60019,150-100-0.52%900.06K01:30:04 
 Donga Socio Holdings107,500108,000103,000+2500+2.38%14.61K01:30:12 
 SK Networks Co4,9204,9804,860-40-0.81%578.36K01:30:22 
 Hanmi Pharm Co476,000478,500461,000+8000+1.71%44.18K01:30:03 
 Mirae Asset Daewoo6,7906,8706,740-140-2.02%2.11M01:30:26 
 Hansol Technics6,1606,3006,070-240-3.75%92.10K01:30:30 
 Amore Group64,20064,40061,300+1300+2.07%190.28K01:30:07 
 Dongah Tire32,00032,50031,050+850+2.73%2.25K01:30:30 
 Seoyeon Co3,5703,6453,545+10+0.28%007/12 
 Hanwha Life4,2854,2854,190+25+0.59%842.17K01:30:03 
 Hyundai Wia33,60033,70031,950+900+2.75%121.87K01:30:26 
 NCsoft Corp497,500499,000482,000+9000+1.84%120.80K01:30:13 
 Samsung SDI204,000206,000201,000-4000-1.92%266.22K01:30:11 
 SeAH Bestee15,95016,00015,700-100-0.62%51.34K01:30:30 
 Eusu Holdings6,1906,2006,030+100+1.64%007/12 
 Shinhan Financial Group39,95040,70039,700-1350-3.27%001:27:54 
 Lotte Confectionery53,80054,40052,900-500-0.92%96.55K01:30:04 
 Dongbu Insurance68,90069,90067,900-500-0.72%97.50K01:30:12 
 Daelim Ind97,00098,10096,000-100-0.10%140.45K01:30:30 
 Hanwhachem19,15019,35018,800-300-1.54%697.71K01:30:16 
 Hite Jinro17,60017,75017,350-50-0.28%119.21K01:30:30 
 IS Dongseo29,55030,35029,050-950-3.11%76.07K01:30:30 
 KIA Motors31,00031,00030,150+50+0.16%001:28:01 
 Kolon Corp33,35034,30033,000-400-1.19%007/12 
 Kumho Tire5,1105,1404,950+30+0.59%389.36K01:30:31 
 LG Display16,80016,90016,600-150-0.89%001:29:30 
 LF Corp24,40024,70023,700-350-1.41%53.65K01:30:31 
 LG Innotek Co91,70092,80091,300-2600-2.76%187.16K01:30:12 
 Lotte Food685,000685,000654,000+19000+2.85%1.23K01:30:28 
 Moorim P&P Co6,6306,9706,560-120-1.78%007/12 
 Nexen Tire8,4908,9008,320-350-3.96%218.14K01:30:28 
 OCI Co104,000108,000103,000-4500-4.15%89.56K01:30:07 
 Pharmicell12,70013,05012,400-50-0.39%007/12 
 Sejong Industrial4,8904,9154,775+65+1.35%007/12 
 SK Telecom283,500289,500279,000+500+0.18%001:29:41 
 S-Oil Corp106,500110,000106,000-2000-1.84%216.84K01:30:27 
 Stx Engine6,8306,9006,800-20-0.29%007/12 
 YoungPoong730,000734,000708,000+12000+1.67%0.81K01:30:29 
 LS Industrial Systems50,80052,40050,300-2800-5.22%113.44K01:30:13 
 Samsung C&T104,500105,500103,500-1000-0.95%205.81K01:30:15 
 HHIC Holdings3,1853,2103,125+20+0.63%007/12 
 Hansae Co17,10018,05016,950-1050-5.79%241.16K01:30:23 
 KT&G Corp109,000109,500106,000+1000+0.93%001:29:57 
 Kyungbang10,60010,90010,350-350-3.20%51.42K01:30:30 
 Poongsan26,40027,30026,000-1000-3.65%135.64K01:30:19 
 S&T Motiv Co26,60026,85025,700+350+1.33%32.92K01:30:31 
 Shinsegae269,500272,500261,000+1500+0.56%52.62K01:30:29 
 Kolon Industries Inc50,90051,10050,100-800-1.55%95.92K01:30:21 
 KEPCO Eng & Const20,25020,35019,800+850+4.38%46.11K01:30:31 
 Able C&C11,45012,10011,200+2170+23.38%395.04K01:30:24 
 Binggrae77,20079,50073,300+3300+4.47%53.33K01:30:30 
 Sajodongaone1,2201,2301,200+5+0.41%007/12 
 Handsome36,70037,15036,200-550-1.48%36.37K01:30:05 
 Kis Wire22,15022,25021,450+400+1.84%8.59K01:30:30 
 LG Uplus17,90017,95017,250+300+1.70%1.92M01:30:03 
 Naver Corp119,000121,500117,500-2000-1.65%001:29:24 
 Nongshim260,500261,000253,500+2500+0.97%20.25K01:30:08 
 S-1 Corp105,000105,000101,000+1000+0.96%51.96K01:30:29 
 Tongyang1,9701,9701,935+25+1.29%363.42K01:30:26 
 GS Holdings51,20051,20050,000+500+0.99%132.31K01:30:23 
 CJ Corp127,500127,500124,500+500+0.39%47.70K01:30:26 
 Daesang Corp24,70025,15024,050+350+1.44%148.51K01:30:24 
 Dsinfra7,9308,0707,840-240-2.94%1.41M01:30:31 
 Foosung7,5707,9007,460-410-5.14%905.13K01:30:22 
 GC Corp137,500138,500134,500-500-0.36%28.94K01:30:28 
 Huchems25,10025,40024,500-150-0.59%167.70K01:30:27 
 Hwashin2,4752,5002,400+30+1.23%007/12 
 KT Corporation30,90030,90030,200+600+1.98%001:29:27 
 LG Corp68,20070,00067,500-2300-3.26%330.88K01:30:16 
 LS Corp52,30052,90051,900-1200-2.24%61.91K01:30:29 
 Motonic8,5008,6408,350-20-0.23%007/12 
 SL Corp17,15017,50016,550-50-0.29%104.18K01:30:22 
 LG International Corp16,05016,30015,950-350-2.13%122.09K01:30:06 
 Korean Air Lines Co31,10031,20030,700-600-1.89%421.69K01:30:16 
 Daekyo6,7706,7706,660+20+0.30%42.44K01:30:31 
 Doosan118,500120,000117,500-1500-1.25%29.06K01:30:19 
 Hanwha30,10030,10029,600-200-0.66%103.84K01:30:23 
 Ottogi736,000736,000723,000+5000+0.68%3.44K01:30:29 
 Sindoh47,85048,15047,400-250-0.52%3.75K01:30:03 
 SK Holdings272,000272,000264,000+3500+1.30%79.90K01:30:29 
 LG Household & Healthcare1,162,0001,165,0001,130,000+23000+2.02%24.71K01:30:29 
 GS Engineering & Const43,75044,85042,700-500-1.13%007/12 
 Capro4,6404,8004,620-75-1.59%007/12 
 Coway77,70077,70074,000+2400+3.19%129.35K01:30:05 
 Kepco32,10032,35031,150+850+2.72%001:27:14 
 Kisco5,5205,7905,400+20+0.36%39.47K01:30:19 
 Kogas53,00053,00050,400+2200+4.33%238.93K01:30:16 
 Halla Holdings Corp42,75042,90041,650+150+0.35%11.77K01:30:06 
 Muhak12,15012,15011,600+400+3.40%26.88K01:30:31 
 Orion16,90017,10016,500+50+0.30%39.96K01:30:13 
 Posco Inc248,000248,000240,000-1500-0.60%001:29:30 
 Yuhan216,500218,000210,500-14500-6.28%72.94K01:30:14 
 Korea Petro Chem150,500155,500148,500-7500-4.75%88.78K01:30:23 
 Unid42,45043,00041,600-250-0.59%15.71K01:30:30 
 Posco Daewoo18,55018,65018,200-250-1.33%237.87K01:30:25 
 Daewoo Engineering & Const4,9404,9954,870-30-0.60%637.50K01:30:31 
 KCC283,500289,500280,000-4000-1.39%15.42K01:30:30 
 SKC35,15035,55034,750-500-1.40%70.85K01:30:30 
 STX13,00013,35012,850-100-0.76%007/12 
 Korea Investment Holdings63,40064,70062,400-1900-2.91%222.37K01:30:10 
 Industrial Bank Of Korea14,45014,70014,300-350-2.36%1.37M01:30:13 
 Seoul Broadcasting System20,60020,60020,050+200+0.98%15.83K01:30:31 
 Doosan Heavy Ind. & Const.11,20011,40011,050-200-1.75%395.49K01:30:31 
 NH Invest13,55013,65013,400-100-0.73%569.80K01:30:30 
 Dongwha Pharm9,6909,8909,440+260+2.76%007/12 
 KR Motors Co510516504+5+0.99%007/12 
 Meritz Fire In21,55021,90021,350-250-1.15%007/12 
 Sungchang Hold2,0702,0852,055+20+0.98%007/12 
 Yuyu Pharma11,45011,75011,250-100-0.87%007/12 
 Il Dong Pharm13,05013,25012,950-200-1.51%9.31K01:30:30 
 Dayou Plus8701,025868-99-10.22%007/12 
 Norooholdings12,55012,70012,400-100-0.79%007/12 
 Hanwha General5,6605,8305,600-130-2.25%007/12 
 Samhwa Paint6,6706,7206,530+120+1.83%007/12 
 Lotte Non-Life2,7352,8302,700+20+0.74%007/12 
 Daedong Ind5,4705,5205,420+10+0.18%007/12 
 Gaon Cable17,95018,00017,650+50+0.28%007/12 
 Samil Pharm21,80022,25021,550+300+1.40%007/12 
 Heungkuk F&M I4,8504,9604,850-110-2.22%007/12 
 Cs Holdings69,00069,60067,900+1100+1.62%007/12 
 Chunil Express86,40087,00085,300+400+0.47%007/12 
 Ls Networks2,5802,5902,540+25+0.98%007/12 
 Rifa Ind20,65020,70020,650-50-0.24%007/12 
 Hwacheon Mac42,35042,40041,200+650+1.56%007/12 
 Kangnam Jevisco24,85025,65024,650-300-1.19%007/12 
 Bohae Brewery1,5551,7501,540-110-6.61%007/12 
 Union4,0304,0903,940+100+2.54%007/12 
 Chonbang17,90018,20017,800-150-0.83%007/12 
 Korea Cast Pip9,48010,3509,270-720-7.06%007/12 
 Papercorea882917877-15-1.67%007/12 
 Jw Pharmac39,25040,05038,000+400+1.03%57.89K01:30:05 
 Taihan Textile14,10014,40014,000+100+0.71%007/12 
 Manho Rope&Wir18,20018,25017,600+250+1.39%007/12 
 Kukbo Trans13,55013,90013,350+50+0.37%007/12 
 Eugene Inv&Sec2,5352,5652,515-15-0.59%007/12 
 Kumho Electric7,2507,4007,210-140-1.89%007/12 
 Gs Global2,6252,6352,575+50+1.94%007/12 
 Nam Kwang Cons16,50016,60015,500+1050+6.80%007/12 
 Bookook Sec23,70023,85023,350+200+0.85%007/12 
 Golden Brdg Se2,3602,4002,285+10+0.43%007/12 
 Paik Kwang Ind2,5252,5402,465-15-0.59%007/12 
 Samsung Pharm2,6902,7202,665-5-0.19%007/12 
 SG Choongbang2,2202,2802,160+10+0.45%007/12 
 Kg Chemical18,25018,35017,850+450+2.53%007/12 
 Tae Won Mulsan4,9004,9154,685+95+1.98%007/12 
 Hyundai Mar&Fi40,20040,20038,900+800+2.03%165.04K01:30:20 
 Byc240,000241,000239,500-1000-0.41%007/12 
 Sambu Const4,8304,8404,655+110+2.33%007/12 
 Hmc Invest Sec9,0309,1509,010+30+0.33%007/12 
 Sk Securities667672659+8+1.21%007/12 
 Dong Il60,40061,70059,700-900-1.47%007/12 
 Cho Bi26,25026,25024,850+1850+7.58%007/12 
 Cheil Grinding6,1806,3306,180-110-1.75%007/12 
 Kumyang2,6452,7602,590-55-2.04%007/12 
 Dongkook Ind784785771+3+0.38%007/12 
 Shinyoung Sec58,00058,70058,000-300-0.51%007/12 
 Hanyang Sec7,0507,1207,000-10-0.14%007/12 
 Shin Hwa Silup19,40020,20019,400-450-2.27%007/12 
 Aluko2,9002,9402,835+60+2.11%007/12 
 Ts20,30020,40019,900+300+1.50%007/12 
 Sam Hwa Capaci59,40060,00058,300+800+1.37%007/12 
 Samho Intl14,55014,60014,350+150+1.04%007/12 
 Kisco Holdings13,05013,30012,750-300-2.25%007/12 
 Hankuk Glass54,40055,00054,000-3100-5.39%007/12 
 Asia Cement123,000123,000120,500+1000+0.82%007/12 
 Namyeung Vivie6,2306,3006,080+30+0.48%007/12 
 Kyungnong11,05011,40010,800+400+3.76%007/12 
 Korea Ind2,3852,4502,380+10+0.42%007/12 
 Dohwa Engin8,8909,0908,640+340+3.98%007/12 
 Sam Yang T S42,95042,95042,15000.00%007/12 
 Export Packing20,25021,00020,200-250-1.22%007/12 
 Dongsung Pharm21,70022,25021,400+150+0.70%007/12 
 Hanil Iron & S19,25019,40019,000+50+0.26%007/12 
 Alvogen Korea28,05028,30027,500+150+0.54%007/12 
 Hankuk Paper17,00017,25016,350+100+0.59%007/12 
 Asia Paper32,80033,70032,100-250-0.76%007/12 
 Hanjin Trans52,20054,10049,800-700-1.32%007/12 
 Sh E & C1,0301,0451,020+5+0.49%007/12 
 Handok28,15028,90028,100-450-1.57%007/12 
 Pum Yang Const1,7151,7451,670+40+2.39%007/12 
 Century Corporation73,50074,90071,800-400-0.54%007/12 
 Samick Music I1,8201,8751,820-15-0.82%007/12 
 Hwa Sung Ind15,45015,55015,100+300+1.98%007/12 
 Choheung183,500185,000182,500+2000+1.10%007/12 
 Jeil Pharm27,70028,30026,150-700-2.46%23.86K01:30:30 
 Orientbio597600581+13+2.23%007/12 
 Shinil Ind1,3201,3501,295-5-0.38%007/12 
 Tcc Steel1,9802,2851,955-20-1.00%007/12 
 Kukje Pharma4,4404,5304,430-10-0.22%007/12 
 Bo Lak2,1752,2152,160+5+0.23%007/12 
 Chin Hung Int'2,4102,5902,405-20-0.82%007/12 
 Sam Yung Tradi14,05014,50014,050-150-1.06%007/12 
 Sunchang5,4805,5205,380+90+1.67%007/12 
 Miwon Commerci249,500249,500245,000+1500+0.60%007/12 
 Shin Poong Pap1,4051,4501,370-5-0.35%007/12 
 Dayou A-Tech1,1051,2901,090-125-10.16%007/12 
 Tongyang Mools1,9301,9451,875+70+3.76%007/12 
 Yoo Sung Ent2,8052,8202,780-5-0.18%007/12 
 Kumho Ind11,75012,10011,600-300-2.49%007/12 
 Hae In6,2906,2905,970+350+5.89%007/12 
 Schnell Biopha2,6252,6602,590+35+1.35%007/12 
 Kolon Globalco7,7408,1107,460+410+5.59%007/12 
 Sung Bo Chem6,1206,1306,090+20+0.33%007/12 
 Daewoong17,70018,25017,250-50-0.28%007/12 
 Ilsung Pharm104,000105,000100,500+1000+0.97%007/12 
 D I Corp3,5853,6503,525+15+0.42%007/12 
 Ilshin Spinnin96,00097,20094,200-1200-1.23%2.34K01:30:09 
 Daewon Pharm16,35016,70016,100-300-1.80%007/12 
 Sam Yang Foods59,90062,10059,700+900+1.53%007/12 
 Heung A Shippi445452443+2+0.45%007/12 
 Hk Cosmetic Ma37,45037,90036,900+550+1.49%007/12 
 Yuhwa Sec13,60013,60013,500+50+0.37%007/12 
 Yuanta Sec Kor3,1903,2553,145+40+1.27%007/12 
 Young Jin Phar5,9106,0205,840-130-2.15%383.46K01:30:30 
 Hw Inv&Sec2,1452,1652,130+10+0.47%007/12 
 Daishin Sec12,05012,30011,950-50-0.41%007/12 
 Ihq2,0002,0301,980+10+0.50%007/12 
 Dongwon7,7507,8107,110+620+8.70%007/12 
 Pang Rim Spinn25,90026,15025,350+50+0.19%007/12 
 Mi Chang Oil80,70080,90079,800+100+0.12%007/12 
 Hansung Ent6,0206,1005,950-20-0.33%007/12 
 Korean Reinsu8,5108,7008,450-150-1.73%007/12 
 Sam Young Chem775794773-5-0.64%007/12 
 Chin Yang Ind4,7804,9654,675-105-2.15%007/12 
 Daehan Synthet109,500113,000106,000-1000-0.91%007/12 
 Boryung Pharm10,50010,60010,150+300+2.94%135.87K01:30:30 
 Sajodaerim22,85022,85022,450+350+1.56%007/12 
 Sg729747725-12-1.62%007/12 
 Shinhung10,25010,30010,200-50-0.49%007/12 
 Korea Petroleum Ind156,000157,000148,500+7000+4.70%007/12 
 Taeyang Metal1,0501,0551,035+5+0.48%007/12 
 Daeduck Gds14,20014,30013,800+300+2.16%028/11 
 Dongbang Trans1,5051,5651,495+20+1.35%007/12 
 Korea Dvlp4,9055,0004,850+55+1.13%007/12 
 Npc3,6953,7003,665-5-0.14%007/12 
 Nam Sung1,8352,1451,790-45-2.39%007/12 
 Hyundai Pharm4,9455,0604,930-10-0.20%007/12 
 Sebang12,85012,85012,500+300+2.39%007/12 
 Samick Thk10,50010,65010,400-50-0.47%007/12 
 Seoul Food190197188-4-2.06%007/12 
 Samhwa Crown45,15045,25044,750+350+0.78%007/12 
 Kleannara3,3003,3703,280-10-0.30%007/12 
 Hyundai Bngste9,1909,2309,080+110+1.21%007/12 
 Samchully93,60095,70093,600-1100-1.16%007/12 
 Cho Kwang Leat35,20036,25035,000-1050-2.90%1.29K01:30:30 
 Wooridul Pharm7,8408,0207,790+60+0.77%007/12 
 Sunny Elec2,4852,5102,290+185+8.04%007/12 
 Duksung3,5303,5803,400+60+1.73%007/12 
 Drb Holding6,3206,4106,250+20+0.32%007/12 
 TWay Holdings2,7902,9802,790-85-2.96%007/12 
 Dongil Ind58,30059,40058,100-700-1.19%007/12 
 Cho Kwang Pain6,6006,8006,540-140-2.08%007/12 
 CItech Co Ltd597615552+31+5.48%007/12 
 Hanshin Const15,60015,95015,400-350-2.19%007/12 
 Silla13,10013,10012,900+100+0.77%007/12 
 Sungshin Cemen11,65011,90010,950+850+7.87%007/12 
 Husteel11,95012,05011,800+200+1.70%007/12 
 Pusan Cast Met506518500+4+0.80%007/12 
 Cosmoam&T18,05018,10017,350+500+2.85%007/12 
 Hanchang1,9052,1401,905-235-10.98%007/12 
 Dongsung Chem14,45014,45014,000+300+2.12%007/12 
 Green Cross23,40024,30023,000-600-2.50%007/12 
 Kuk Dong2,3302,4602,310-100-4.12%007/12 
 Monami2,6402,7002,570-25-0.94%007/12 
 Shinsung Tngsn976995972+5+0.51%007/12 
 Cosmo Chem13,60013,80013,250+100+0.74%007/12 
 Korea Air Svc41,50042,15041,000+300+0.73%007/12 
 Hd Greenfood13,40013,40012,950+200+1.52%132.45K01:30:08 
 Shin Han Const3,6253,7403,600-60-1.63%007/12 
 Samjin Pharm42,15043,15042,000-800-1.86%007/12 
 SPC Samlip119,500122,500117,500-2000-1.65%12.01K01:30:26 
 Samyoung Elec12,25012,35012,100+100+0.82%007/12 
 Nexen5,5705,7205,550-80-1.42%007/12 
 Crown Confec11,75011,95011,600-100-0.84%27.47K01:30:27 
 Daelim B&Co4,2754,2954,185+95+2.27%007/12 
 Shinyoung Waco132,000132,000130,500+1000+0.76%007/12 
 Poongsan Holdi37,00037,10036,050+550+1.51%007/12 
 Wonlim18,00018,05017,800-50-0.28%007/12 
 Huneed Tech8,1708,2908,080-10-0.12%007/12 
 Korea Line21,40021,90021,350-200-0.93%007/12 
 Dongbu7,6007,7007,410+210+2.84%007/12 
 Dongwon Ind201,500204,500199,000+1500+0.75%007/12 
 Hs Ind6,7006,8806,450+290+4.52%007/12 
 Sajo Oyang9,7409,8009,610+20+0.21%007/12 
 Sam-A Aluminiu4,3704,4804,325-10-0.23%007/12 
 Kec Holdings803815801-8-0.99%007/12 
 Jeju Bank4,8304,8504,800-15-0.31%007/12 
 Daewon Cable1,8001,8201,695+130+7.78%007/12 
 Daegu Dept Sto8,8208,9308,720+0+0.00%007/12 
 Hyundai Cement48,40048,50047,050+2100+4.54%007/12 
 Inscobee5,6705,7905,550+60+1.07%007/12 
 Daelim Trading3,9303,9303,855-60-1.50%007/12 
 Samsung Climat8,9908,9908,850+140+1.58%007/12 
 Young Poong Pa3,2953,3103,235+15+0.46%007/12 
 Ak Holdings55,40055,50054,200+900+1.65%007/12 
 Taekyung Chem4,5054,5104,450+15+0.33%007/12 
 Woosung Feed2,5452,5602,500+20+0.79%007/12 
 Gs Retail38,80039,35037,500+750+1.97%175.23K01:30:16 
 Ilshinstone2,2002,2201,730+490+28.66%007/12 
 Mirae ING432448424-16-3.57%007/12 
 Sajo Ind52,30052,90050,700+100+0.19%007/12 
 Byucksan2,1202,1752,115-65-2.97%93.43K01:30:30 
 Kr Steel Shape2,5402,6402,490+20+0.79%007/12 
 Nara Kic7,7908,1007,600-70-0.89%007/12 
 Sempio Foods37,60038,65037,400-50-0.13%007/12 
 Dongbang Agro6,8206,8406,640+210+3.18%007/12 
 Seondo Electri5,1405,2004,890+400+8.44%007/12 
 Amnis6,5006,7006,370+10+0.15%007/12 
 Isupetasys6,3606,8906,230+190+3.08%007/12 
 F F47,50049,40046,200-300-0.63%007/12 
 Korea Circuit5,3605,5005,290+60+1.13%007/12 
 Pan-Pacific2,5552,6052,515-45-1.73%007/12 
 Daidong Elec3,4103,4753,410-70-2.01%007/12 
 Eagon Ind11,60011,70010,650+1000+9.43%007/12 
 Ni Steel2,4202,4352,390+5+0.21%007/12 
 Namsun Alumini2,4752,6702,345+0+0.00%007/12 
 Moonbae Steel3,2903,3403,175+150+4.78%007/12 
 Suheung Capsul23,55024,15023,300-600-2.48%10.00K01:30:15 
 Iljeong Ind18,45018,45018,150+100+0.55%007/12 
 Meritz Sec4,4754,6354,405-85-1.86%007/12 
 Willbes1,4601,4651,380+50+3.55%007/12 
 Anam Electroni2,4652,4852,410+75+3.14%007/12 
 Youlchon Chem12,80012,85012,700+100+0.79%007/12 
 Hotel Shilla77,40079,20076,100-1600-2.03%582.00K01:30:08 
 Kumbi65,30066,80064,500-400-0.61%007/12 
 Hanmi Science76,90077,20074,300+700+0.92%61.04K01:30:10 
 Dong Yang Pipe1,6451,6701,550+80+5.11%007/12 
 Kctc2,8002,8502,740+60+2.19%007/12 
 Kyung In Elect24,50024,50022,900+1600+6.99%007/12 
 Simpac2,4352,4452,410+30+1.25%007/12 
 Hansol Csn1,3351,3651,295+40+3.09%007/12 
 Daiyang Metal3,9954,0003,830+50+1.27%007/12 
 Moorim Paper2,9502,9652,915+20+0.68%007/12 
 Hanssem59,70061,20059,200-800-1.32%77.67K01:30:21 
 Shinwon2,1552,2201,940+235+12.24%007/12 
 Kwangdong Phar6,9106,9706,790+60+0.88%127.92K01:30:28 
 Charm Engine1,6951,7101,670+5+0.30%007/12 
 Daewoo Elec Co1,5201,5601,515-5-0.33%007/12 
 Taeyoung Const10,30010,50010,250-100-0.96%007/12 
 Kc Green Holdi3,7903,8403,705-50-1.30%007/12 
 Kyng Dng Navie42,85043,50042,250+450+1.06%007/12 
 Han Chang Pape2,3552,3802,260-5-0.21%007/12 
 Samwha Electri19,35019,70018,950+50+0.26%007/12 
 Sam Jung Pulp33,50033,50032,550+50+0.15%007/12 
 Kp692704675-9-1.28%007/12 
 Youngone Holdi61,50063,50060,700-1400-2.23%007/12 
 Korea Refract6,0406,2305,880+80+1.34%007/12 
 Woori Investment759767750+6+0.80%007/12 
 Korea Flange1,4551,5101,450-25-1.69%007/12 
 Hansol Pns1,2901,3001,280+0+0.00%007/12 
 Jico715720704-7-0.97%007/12 
 Ybroad5,4505,7305,100-20-0.37%007/12 
 Chinyang Poly2,1352,5052,100-240-10.11%007/12 
 Hwacheon Machi18,35018,35018,050+50+0.27%007/12 
 Pyung Hwa Hldg4,0404,1203,935-5-0.12%007/12 
 Firstec3,3253,3353,155+195+6.23%007/12 
 Samho Dev5,0805,0904,895+190+3.89%007/12 
 GeneOne Life Science4,8954,9304,850+5+0.10%007/12 
 Enex1,0451,1051,035+10+0.97%007/12 
 Cj Seafood2,4352,4702,410+10+0.41%007/12 
 Doosan Eng&Con1,5651,6001,530-30-1.88%007/12 
 Samwha Elec2,3602,4652,360-70-2.88%007/12 
 Tailim Packaging4,2654,3503,945+365+9.36%007/12 
 Seong An682690650+15+2.25%007/12 
 Uni Chem1,4401,4951,435-35-2.37%007/12 
 Busan Ind196,000198,000186,000+12500+6.81%007/12 
 Galaxia SM1,7101,7751,700-50-2.84%007/12 
 Hannong Chem3,8903,8903,810+70+1.83%007/12 
 Yuyang D&U6,7607,1006,760-120-1.74%007/12 
 Han Shin Mach2,2552,2852,210-5-0.22%007/12 
 Hyundai Corp30,35030,55029,650+950+3.23%007/12 
 Shinsung Se1,0401,0551,025-5-0.48%007/12 
 Dongbu Inc831844822-3-0.36%007/12 
 Young Heung I&1,1851,2001,125+15+1.28%007/12 
 Kiwi Media404416394-1-0.25%007/12 
 Keyang Elec Ma3,2903,3003,255+30+0.92%007/12 
 Yeong Hwa Meta1,3501,4151,350-40-2.88%007/12 
 Kyungdong Gas39,00039,00038,200+650+1.69%007/12 
 Duzonbizon49,65050,90048,650+50+0.10%007/12 
 Chungho Comnet2,8902,9602,870-75-2.53%007/12 
 Kyungin Synthe5,5305,6405,490-20-0.36%007/12 
 Monalisa3,7153,7853,635+20+0.54%007/12 
 Dae Chang967974951+1+0.10%007/12 
 Sewoo Global1,8701,9501,850-30-1.58%007/12 
 Il Sung Const1,5201,6151,275+240+18.75%007/12 
 Hs R&A1,7701,8051,745-15-0.84%007/12 
 Kyeryong Const21,45021,70020,950+500+2.39%007/12 
 Camus Engineering & Construction1,3401,3851,335-15-1.11%007/12 
 Gmb Korea5,6305,7505,620+10+0.18%007/12 
 Han Express4,4054,4254,270+65+1.50%007/12 
 Dae Young Pkg920948913-5-0.54%007/12 
 Kumkang Kind21,55022,00021,250+100+0.47%007/12 
 Youngbo Chem3,7203,7203,680+10+0.27%007/12 
 Kukdong Oil &3,4053,4303,355+10+0.29%007/12 
 Baek Kwang Min2,7952,8452,750+10+0.36%007/12 
 Hansol Chemica76,40077,00074,700-1200-1.55%21.98K01:30:24 
 Sajo Seafood6,3506,4706,320-50-0.78%007/12 
 Halla Eng&Cons4,3904,4504,155+180+4.28%007/12 
 Dongwon System28,65029,25028,000+1500+5.52%14.21K01:30:13 
 Sungmoon Elect2,5852,6752,500-15-0.58%007/12 
 In The F2,5002,5502,340+170+7.30%007/12 
 E-Starco628632619-1-0.16%007/12 
 Daechang Forgi42,40042,95041,300-50-0.12%007/12 
 Automobile &Pc426438423-1-0.23%007/12 
 Busan City Gas38,10038,40037,950+100+0.26%007/12 
 Yesco41,10041,20040,900+50+0.12%007/12 
 Hot-Tech Co7,6407,7807,500+90+1.19%007/12 
 Daekyung Mach580583569+8+1.40%007/12 
 Iljin Holdings2,8252,9652,800-120-4.07%007/12 
 Tae Kyung Ind5,6905,7305,610+60+1.07%007/12 
 Dae Hyun2,1752,1902,140+35+1.64%007/12 
 Hansae Yes248,3708,4008,220+170+2.07%007/12 
 Whanin Pharm19,70020,00019,700-200-1.00%007/12 
 Shindaeyang Pa60,40062,80059,600-1000-1.63%007/12 
 Dongbu Sec4,5654,5804,455+105+2.35%007/12 
 Daesung Holdin6,3406,4006,320+30+0.48%007/12 
 Fursys30,70031,15030,150+150+0.49%007/12 
 Woongjin2,2252,2502,170-15-0.67%007/12 
 Kwang Myung El2,9002,9102,805+140+5.07%007/12 
 Myungmoon Phar5,4405,7505,430-270-4.73%007/12 
 Wooshin System6,3106,4206,240-120-1.87%007/12 
 Seoul City Gas84,50088,00084,400-3200-3.65%007/12 
 Soosan Heavy I1,7451,8251,735-25-1.41%007/12 
 Pulmuone Holdi84,60086,20083,100-900-1.05%007/12 
 Auk Corp2,0202,0251,985+20+1.00%007/12 
 E157,30058,80057,100-700-1.21%007/12 
 Hankuk Carbon7,1007,2407,030-30-0.42%007/12 
 Choil Aluminum951963943+5+0.53%007/12 
 Dongwon Metal807819796+1+0.12%007/12 
 Sk Gas74,20075,10073,400-100-0.13%007/12 
 Shinpoong Phar7,0007,2606,900-130-1.82%007/12 
 Thn2,6152,6302,460+5+0.19%007/12 
 Seah Spe Steel15,30015,40015,250-150-0.97%007/12 
 Hitron Systems3,6653,6853,630-20-0.54%007/12 
 Daouincube2,5752,5902,460+105+4.25%007/12 
 Asiana Airline4,3704,4404,350+20+0.46%007/12 
 Seowon1,1201,1451,095-10-0.89%007/12 
 Sewon Precisio7,0507,1806,990-70-0.98%007/12 
 Samwon Steel2,8152,8652,765-40-1.40%007/12 
 Mhethanol5,7505,7605,570+110+1.95%007/12 
 Korea Eng Cons6,1706,3206,040+130+2.15%007/12 
 Dongnam Chem60,20060,30060,000+200+0.33%007/12 
 Daou Tech19,30019,80019,200-150-0.77%007/12 
 Inzi Controls4,9604,9904,905+10+0.20%007/12 
 Infac3,2553,3303,195-5-0.15%007/12 
 Sc Engineering1,7001,7001,650+20+1.19%007/12 
 Wiscom2,8002,8902,740+65+2.38%007/12 
 Dcm11,25012,05011,150+50+0.45%007/12 
 Kolmar Holding28,90030,30028,750-1350-4.46%007/12 
 Dae Won Chem1,4951,5601,495-45-2.92%007/12 
 Duck Yang Ind1,3301,4451,295+5+0.38%007/12 
 Sjm Holdings3,3903,3953,315+75+2.26%007/12 
 Mirae191193186+3+1.60%007/12 
 Jayjun Co11,75011,90011,500+250+2.17%007/12 
 Hansol Homedec1,4901,4951,405+95+6.81%007/12 
 Lee Ku Ind1,9701,9701,860+50+2.60%007/12 
 Han Kook Steel1,7501,7501,730+10+0.57%007/12 
 Dpc6,1306,3506,050+30+0.49%007/12 
 Bookook Steel3,4003,5653,305-100-2.86%007/12 
 Hanwha Timewor30,20030,50029,900+250+0.83%007/12 
 Maniker790806785+5+0.64%007/12 
 Seha1,4101,4151,365+20+1.44%007/12 
 Donga Geologic17,05017,30016,700+550+3.33%007/12 
 K C Tech11,65012,20011,500-450-3.72%007/12 
 Ktb Invest&Sec3,2553,2953,235+5+0.15%007/12 
 Kyobo Securiti9,8509,9609,800+10+0.10%007/12 
 Dong Won Fish8,8708,9308,740+170+1.95%007/12 
 Tongyang Netwo1,9201,9951,880-20-1.03%007/12 
 Shinsegae Inte170,500175,500169,000-1000-0.58%007/12 
 Shinsegae Food90,10090,90088,100+1700+1.92%007/12 
 Comtec Sys1,5451,5751,515+5+0.32%007/12 
 Lotte Tour Dev12,90013,30012,650+50+0.39%007/12 
 Hwang-Kum Stee8,2708,4408,170+130+1.60%007/12 
 Feelux11,60012,60011,450-900-7.20%007/12 
 Jahwa Electron12,55013,20012,350-350-2.71%007/12 
 Chasys945947930+11+1.18%007/12 
 United Pharm23,80024,55023,450-450-1.86%007/12 
 Aju Capital8,3709,8608,320-20-0.24%007/12 
 Shinsegae Cons24,80025,75024,600-250-1.00%007/12 
 Nice18,50018,60017,950+50+0.27%007/12 
 Incheon City G30,05030,10029,900+50+0.17%007/12 
 GⅡR7,7807,8507,620+10+0.13%007/12 
 Baiksan5,5405,6305,460-30-0.54%007/12 
 Shinsegae I&C121,500125,500120,500+500+0.41%007/12 
 S&T Holdings11,10011,40011,050-300-2.63%007/12 
 Farmsco8,1208,3407,950-170-2.05%58.27K01:30:24 
 Yg Plus Inc2,0852,1002,060+15+0.72%007/12 
 Cj Hellovision10,05010,1509,930+90+0.90%007/12 
 Gwangjushinseg179,000181,000178,500-500-0.28%007/12 
 Hana Tour64,90066,90064,300-300-0.46%007/12 
 Kiwoom81,00083,00080,500+800+1.00%007/12 
 Sangsin Brake3,8653,9003,810+55+1.44%007/12 
 Hanmi Semicon8,7608,8308,500+360+4.29%007/12 
 Jooyontech366369365-1-0.27%007/12 
 Kss Line7,0307,1507,020+10+0.14%007/12 
 Cosmax19,50020,15019,300-250-1.27%007/12 
 Sy Material1,8401,8701,760+70+3.95%007/12 
 Korea Aerospac31,35031,60031,000-650-2.03%390.54K01:30:25 
 Woojin Plaimm6,1506,6306,090-420-6.39%007/12 
 Kepco Plant S&32,65032,80031,450+850+2.67%231.32K01:30:13 
 Chin Yang Chem5,3705,7705,270-160-2.89%007/12 
 Kt Skylife11,25011,50011,250-150-1.32%007/12 
 Hanmiglobal9,7509,7909,550+180+1.88%007/12 
 Hd Home Shoppi98,200101,00096,600-800-0.81%19.10K01:30:31 
 Posco C&C Stl20,45020,80019,750+600+3.02%007/12 
 Seah Holdings99,900102,00099,000-2100-2.06%007/12 
 Dong-A S Tech8,8209,0408,520+130+1.50%007/12 
 Ktcs2,6402,7302,630-30-1.12%007/12 
 Ktis2,7252,8052,580+90+3.42%007/12 
 Ckd Bio20,80021,90020,750-850-3.93%007/12 
 Savezone I C3,4853,4853,430+15+0.43%007/12 
 Samsung Publis11,60012,35011,550-350-2.93%007/12 
 Aj Rent A Car13,10013,55012,450-150-1.13%007/12 
 Daeho Al5,4205,6205,420-80-1.45%005/09 
 Mk Trend8,1308,1508,000+40+0.49%007/12 
 Dsr Wire4,5404,8704,460+100+2.25%007/12 
 Histeel30,85031,00029,100+1700+5.83%007/12 
 Kr District He58,30059,80057,800-100-0.17%007/12 
 Lotte Himart50,20051,00050,000-100-0.20%007/12 
 Koas1,4951,6301,375+120+8.73%007/12 
 Stx Heavy Indu1,1351,2551,120-20-1.73%016/11 
 Uangel3,7604,0003,670-240-6.00%007/12 
 Nongshim Holdi71,20072,00070,500+200+0.28%007/12 
 En36,9507,0606,650+230+3.42%007/12 
 Saeron Auto5,1305,1404,940+100+1.99%007/12 
 Uniquest5,8606,1705,830-340-5.48%007/12 
 Telcoware14,00014,00013,700+200+1.45%007/12 
 CJ CGV40,00041,10039,800-500-1.23%007/12 
 Hyundai Livart Furniture18,90019,25018,650-400-2.07%39.43K01:30:28 
 Sajohaepyo10,35010,45010,250+100+0.98%007/12 
 Huvis7,7407,8607,700-90-1.15%007/12 
 Iljin Diamond18,60019,05018,400+50+0.27%007/12 
 Fila Korea54,70054,70052,300+600+1.11%007/12 
 Tongyang Life5,3405,5905,310-190-3.44%007/12 
 Dongbuka 12 Sh5,0305,0305,030-10-0.20%007/12 
 Dongbuka 13 Sh5,0105,0105,010+0+0.00%007/12 
 Kpx Green Chem3,7603,7753,740+15+0.40%007/12 
 Daehan Steel5,2605,4005,200-80-1.50%007/12 
 Dongyang Expre29,10029,10028,600-200-0.68%007/12 
 E-World2,7452,9452,660-130-4.52%007/12 
 Daesang Holdings7,9208,0507,830-50-0.63%007/12 
 Nk1,2251,2501,195+5+0.41%007/12 
 Jindo5,1705,2005,090+60+1.17%007/12 
 Macq Kor Infr9,4409,4609,420+20+0.21%007/12 
 Hyundai E P4,2104,2404,180+10+0.24%007/12 
 Pyung Hwa Ind1,9501,9901,910+15+0.78%007/12 
 Noroo Paint8,5208,6408,470+90+1.07%007/12 
 Avista South Korea2,3402,3902,215+80+3.54%007/12 
 Sewon Cellonte3,8603,9303,810+35+0.92%007/12 
 Dic5,5205,5605,400-10-0.18%007/12 
 Kec990999985+1+0.10%007/12 
 Kpx Holdings62,80063,40062,600-500-0.79%007/12 
 Kishin Copr3,4503,4503,410+10+0.29%007/12 
 E Inv & Dev208213202-1-0.48%007/12 
 Hyungji Elite2,1602,3502,080-345-13.77%007/12 
 Hyosung Itx10,30010,55010,300-200-1.90%007/12 
 Wngjin Thinkbi3,1653,3453,120-115-3.51%007/12 
 Jw Holdings7,3107,4707,210+20+0.27%007/12 
 Visang Educati6,6806,9106,630-150-2.20%007/12 
 Chinyang Hold2,6752,8452,675-120-4.29%007/12 
 S&T Corp11,25011,40011,100-100-0.88%007/12 
 Sbs Media Hold2,2052,2352,180+5+0.23%007/12 
 Artis3,4153,4603,320+40+1.19%007/12 
 Dongsung Corp5,2305,3405,160-20-0.38%007/12 
 Sbw1,0751,1351,040+35+3.37%007/12 
 Reyon Pharm17,00017,05016,650+200+1.19%007/12 
 Woojin4,9304,9904,895+40+0.82%007/12 
 Msc35,20035,40034,650+200+0.57%007/12 
 Kgp5,5205,6005,420-20-0.36%007/12 
 Youngone37,20038,20036,800-650-1.72%92.52K01:30:31 
 Gkl26,55026,80025,600+250+0.95%531.87K01:30:31 
 Daesung Energy5,5005,5105,440+10+0.18%007/12 
 Wooridul Life2,3652,4552,355-55-2.27%007/12 
 Kc Cottrell4,1504,1654,050+20+0.48%007/12 
 Chosun Welding91,40091,50088,900+2200+2.47%007/12 
 Imarketkorea7,6707,7207,460+60+0.79%007/12 
 Hankook Cosmet11,35011,50011,200+100+0.89%007/12 
 SJM Co3,0903,1003,035+25+0.82%007/12 
 Hyundai Hcn4,2904,3504,270-60-1.38%007/12 
 Daesung Ind4,6404,7104,565+50+1.09%007/12 
 Intergis2,4652,6602,420+55+2.28%007/12 
 Kepid3,6653,6653,590+45+1.24%007/12 
 Miwon Chemical43,75044,60043,000-550-1.24%007/12 
 Teems40,65041,00039,950+200+0.49%007/12 
 Sunjin11,35011,40011,250+50+0.44%007/12 
 Meritz Financi11,70011,95011,600-150-1.27%007/12 
 Kolon Plastics5,8205,8705,730+10+0.17%007/12 
 Dgb Financial8,6808,7908,610+60+0.70%007/12 
 E-Mart183,500192,500182,500-9000-4.68%001:27:18 
 Trus Y 7-Reit2,8002,8002,800+50+1.82%005/12 
 Kwang Hee Real Estate4,9705,0004,920+20+0.40%007/12 
 Kolonmaterial2,0752,1752,070-15-0.72%007/12 
 Ktop Reit1,2351,2701,135+120+10.76%007/12 
 Samyang Cor54,20056,30053,500-2400-4.24%26.73K01:30:31 
 Hi Gold Ocean 3 Ship Invest1,8201,8351,810-5-0.27%007/12 
 Dsr4,1854,3254,060+135+3.33%007/12 
 Badaro No192,8502,8602,850-5-0.18%007/12 
 Hi Gold No.81,1351,1451,12000.00%007/12 
 Ak Petrochemic8,1308,2608,080+40+0.49%007/12 
 Hankook Tire41,55041,55041,150-850-2.00%151.70K01:30:03 
 Korea Kolmar65,00065,70062,900+800+1.25%76.18K01:30:08 
 Drb Industrial6,2006,3106,150-20-0.32%007/12 
 Dong-A St105,500106,000100,500+4000+3.94%30.14K01:30:31 
 Hi Gold Ocean2,7002,7052,685+10+0.37%007/12 
 Jb Financial5,6205,7205,590-90-1.58%007/12 
 Hanjinkal30,20030,95029,150-500-1.63%007/12 
 Nhn Entertain55,00055,50053,700+100+0.18%007/12 
 Asiacement115,000116,500108,500+7000+6.48%007/12 
 Singsongholdin4,4554,5504,355+85+1.95%007/12 
 Hyundai-Rotem28,80029,85028,200-1350-4.48%2.17M01:30:07 
 Chong Kun Dang Pharma109,500112,000107,000+500+0.46%41.87K01:30:11 
 Finebesteel2,7752,8852,745+50+1.83%007/12 
 Cuckoo Electr116,000119,500115,500-4000-3.33%10.21K01:30:31 
 BGF7,9008,0007,830-100-1.25%103.02K01:30:31 
 Cosmax Inc130,500132,500126,500+9500+7.85%64.27K01:30:03 
 Han Il E-Wha4,3604,3904,235+125+2.95%007/12 
 Mando Corp28,60028,60027,200+50+0.18%337.97K01:30:19 
 Woori Bank15,60015,65015,450-50-0.32%1.16M01:30:12 
 CS Wind Corp29,40030,70029,300-800-2.65%007/12 
 Hansol Paper Co Ltd16,45016,50016,050+500+3.13%007/12 
 Samsung SDS Co Ltd194,500198,000190,000+4000+2.10%74.38K01:30:17 
 Saehwa Imc Co Ltd2,9903,8502,830-905-23.23%006/03 
 SK D&D Co Ltd28,10028,85027,550+100+0.36%007/12 
 Kyongbo Pharmaceutical Co Ltd10,75011,30010,350+450+4.37%007/12 
 Mirae Asset Life Insurance Co Ltd4,1254,2504,115-85-2.02%007/12 
 Tonymoly Co Ltd12,65013,15012,200+150+1.20%007/12 
 Innocean Worldwide Inc64,00065,70063,200-500-0.78%007/12 
 Dong Il Steel MFG Co Ltd3,6653,6803,520+165+4.71%007/12 
 I Controls9,7309,8309,510+130+1.35%007/12 
 LIG Nex1 Co Ltd34,00035,05033,850-850-2.44%007/12 
 AJ Networks Co Ltd4,8504,9604,72000.00%007/12 
 Jeju Air Co Ltd36,30036,95036,150+500+1.40%007/12 
 Hyundai C F Inc17,50017,70017,250+250+1.45%007/12 
 Kumho HT Inc7,5607,7007,400+10+0.13%007/12 
 Sejin Heavy Industries Co Ltd4,2604,4504,260-80-1.84%007/12 
 Korea Autoglass Corp12,55012,70012,350+100+0.80%007/12 
 Its Skin Co Ltd26,05026,30025,650+500+1.96%007/12 
 JS12,05012,55012,000-50-0.41%007/12 
 Daelim C&S11,00011,15010,750+50+0.46%007/12 
 Dongsuh17,50017,80017,500-100-0.57%007/12 
 Korea Real Estate2,5202,5552,515-10-0.40%007/12 
 Haesung DS14,50014,65014,200+150+1.05%007/12 
 Korea Asset4,5954,6804,595-40-0.86%007/12 
 Dual Co2,9503,0302,930+20+0.68%007/12 
 Sempio Foods28,25028,40027,600+150+0.53%007/12 
 Il Dong Pharma22,00022,30021,800+300+1.38%007/12 
 LS Cable & System Asia5,7005,7005,590+110+1.97%007/12 
 Hwaseung Enterprise10,40010,50010,050+400+4.00%007/12 
 Yong Pyong Resort6,0206,1805,680+350+6.17%007/12 
 Haitai Confectionery and Foods9,9009,9709,830+60+0.61%007/12 
 NS Shopping12,80012,95012,400+250+1.99%007/12 
 Mode Tour REIT3,0703,3603,050-15-0.49%007/12 
 DY Power14,40014,55014,150+400+2.86%007/12 
 Jw Life Science24,15025,00023,950-250-1.02%007/12 

Stock Market News

Global stocks extend slump as growth worries mount
Global stocks extend slump as growth worries mount By Reuters - Dec 10, 2018 1

By Shinichi Saoshiro TOKYO (Reuters) - Losses in global stock markets snowballed on Monday, with U.S. equity futures and Asian shares sliding on worries over slowing growth and...

Stock Markets Analysis & Opinion

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email