Breaking News
0

South Korea Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Hanon Systems11,90012,05011,800-50-0.42%594.83K02:58:45 
 Kumho Petro Chemical104,000105,500102,500+1500+1.46%152.63K02:43:20 
 LG Electronics73,60076,20070,900-2700-3.54%2.38M02:53:53 
 Woongjin Energy Co3,1303,2103,090-40-1.26%97.07K02:45:18 
 Samsung Electro-Mechanics140,000143,500137,500+1000+0.72%1.03M02:58:43 
 Hanall Biopharma24,30024,40023,600+650+2.75%222.12K02:56:03 
 Cheil Worldwide19,90020,15019,550-200-1.00%127.29K02:30:30 
 Daewoong Pharma188,000188,500183,000+3000+1.62%17.26K02:30:30 
 Iljin Materials48,70049,95047,400-300-0.61%376.24K02:55:36 
 Namhae Chemical15,15015,25014,500+450+3.06%372.92K02:58:43 
 Hanwha Techwin23,50023,55022,400+1150+5.15%370.38K02:59:30 
 Seah Steel Corp74,50074,60070,000+3900+5.52%51.64K02:58:44 
 SK Discovery32,25032,40031,600+550+1.74%41.19K02:58:08 
 Ssangyong Motor4,7754,7954,705+5+0.10%49.03K02:56:11 
 TBH Global4,7304,7854,670+60+1.28%24.50K02:49:25 
 Hyundai Mipo Dockyard94,10094,20091,200+1000+1.07%138.58K02:40:00 
 Hankook Tire Worldwide18,65019,00018,550-300-1.58%22.47K02:30:30 
 Lotte Fine Chemical61,90062,00060,200+500+0.81%52.10K02:43:11 
 Hyundai Merchant Marine4,7904,7904,665+130+2.79%935.26K02:52:42 
 Samsung Heavy Industries6,6806,7006,400+280+4.38%3.40M02:59:40 
 Daehan Flour Mills Co182,500183,500176,000+6500+3.69%0.39K02:30:29 
 Dongkuk Steel Mill Co8,1608,1707,940+180+2.26%133.12K02:58:13 
 Taihan Electric Wire Co1,1751,1801,150+15+1.29%608.22K02:57:31 
 Samsung Fire Marine Insur272,500275,000271,500-2000-0.73%32.66K02:30:30 
 Hyundai Engineering & Const60,00060,30057,300+2300+3.99%970.10K02:58:54 
 Hyundai Department97,90098,10096,000+1400+1.45%47.51K02:40:00 
 Hanjin Heavy Ind. & Const.2,6352,7402,615-105-3.83%518.12K02:59:37 
 Lotte Chemical Corp340,000349,500336,000-7000-2.02%114.29K02:58:27 
 Hitejinro Holdings8,3008,4708,260-20-0.24%2.19K02:30:30 
 CJ Cheiljedang344,500348,000342,000-4500-1.29%30.20K02:49:20 
 CJ Korea Express144,500146,500142,500+1000+0.70%67.33K02:59:46 
 Hana Financial43,50043,55042,400+850+1.99%533.12K02:45:40 
 Hyundai Glovis129,000130,500128,500+500+0.39%32.15K02:53:39 
 Iljin Electric Co4,4504,5004,400+5+0.11%76.11K02:58:04 
 Korea Zinc Inc386,000394,000383,500-3000-0.77%37.73K02:44:36 
 Kukdo Chemical57,70057,70056,300+1100+1.94%1.46K02:46:23 
 Lotte Shopping191,000192,500189,500+1000+0.53%87.25K02:40:00 
 Samkwang Glass37,40038,25037,300-50-0.13%6.77K02:30:30 
 Dongyang Mechatronics5,1905,2305,120-10-0.19%34.73K02:30:27 
 Sebang Global Battery30,85031,25030,850-300-0.96%17.79K02:30:30 
 Lotte Chilsung Beverage1,407,0001,410,0001,396,000-8000-0.57%0.50K02:30:30 
 Chosun Refractories Co83,20083,20082,800+200+0.24%0.21K02:40:00 
 Hankook Shell Oil345,500345,500341,000+4000+1.17%0.73K02:40:00 
 Ssangyong Cement5,6005,6705,270+330+6.26%2.00M02:55:56 
 Bukwang Pharm22,65023,25022,300+150+0.67%303.10K02:58:40 
 Dongwon F & B299,500304,500291,000+7500+2.57%7.27K02:30:30 
 Doosan Engine3,5203,5303,410+30+0.86%104.95K02:40:00 
 Hansol Holdings5,0005,0504,920+50+1.01%49.88K02:44:31 
 Hyundai Mobis230,000233,000228,000-1000-0.43%72.18K02:48:27 
 Hyundai Motor123,000125,000122,500-500-0.40%291.06K02:42:22 
 Hyundai Steel53,50053,70052,500+600+1.13%192.57K02:58:14 
 Iljin Display4,3554,5254,345-95-2.13%130.62K02:40:40 
 LG Hausys71,00071,20069,400+600+0.85%28.23K02:49:57 
 Namyang Dairy653,000653,000642,000+4000+0.62%0.48K02:30:30 
 SK Innovation199,000200,000192,500+6500+3.38%297.72K02:44:19 
 STX Pan Ocean5,1205,1504,915+215+4.38%2.02M02:50:40 
 Korea Electric Terminal46,20046,70045,650-450-0.96%7.40K02:30:30 
 Samsung Securities31,55031,60031,250+300+0.96%242.52K02:44:26 
 Hanil Cement Co86,70088,10085,500+900+1.05%6.02K02:40:00 
 Isu Chemical Co11,50011,80011,250-100-0.86%109.41K02:47:10 
 Songwon Industrial24,75025,00024,150+400+1.64%66.89K02:43:46 
 KB Financial Group50,40050,80050,100-700-1.37%1.19M02:59:12 
 BNK Financial Group8,4108,4808,340+10+0.12%644.99K02:59:33 
 Hyundai Elevator101,500101,50093,400+5000+5.18%951.00K02:59:32 
 Amorepacific260,500262,500258,000+3500+1.36%98.77K02:59:24 
 Chongkundang68,30068,50067,500+600+0.89%4.22K02:40:00 
 Daewonkangup4,1654,2654,035+90+2.21%8.22K02:30:30 
 Dongbu Hitek16,20016,70016,000+650+4.18%678.69K02:43:28 
 Dongbu Steel7,9708,0207,770+70+0.89%5.72K02:30:30 
 Ilyang Pharm31,95032,30031,800+100+0.31%21.57K02:59:47 
 Kangwon Land29,55029,80028,700+600+2.07%836.23K02:58:09 
 KPX Chemical64,70068,20064,600-1800-2.71%3.34K02:40:00 
 LG Chemicals373,000374,500367,500+5000+1.36%165.49K02:47:06 
 Lock&Lock Co18,25018,45018,150-50-0.27%101.29K02:47:33 
 S&T Dynamics6,2806,3406,190+20+0.32%7.31K02:30:30 
 Samsung Card34,60034,80034,400+150+0.44%30.08K02:30:30 
 Samsung Life93,60094,30093,300-400-0.43%130.32K02:58:12 
 Samyang Holdings103,000105,000102,000-500-0.48%8.87K02:40:00 
 SK Hynix Inc75,90076,60075,500+500+0.66%3.18M02:59:02 
 Taekwang Ind1,608,0001,610,0001,584,000+18000+1.13%0.68K02:40:45 
 Samsung Electronics Co45,15045,40044,850+100+0.22%6.37M02:59:42 
 Daeduck Electronics Co8,3308,4108,230+30+0.36%299.99K02:58:01 
 Samsung Engineering16,40016,60016,35000.00%771.14K02:56:52 
 Donga Socio Holdings101,500102,50098,600+2300+2.32%13.87K02:30:30 
 SK Networks Co4,6354,6504,560+70+1.53%358.75K02:55:22 
 Hanmi Pharm Co426,000431,500417,000+3000+0.71%57.48K02:54:24 
 Mirae Asset Daewoo7,6707,7007,600+50+0.66%1.81M02:59:29 
 Hansol Technics9,2709,3509,140-20-0.22%79.24K02:52:57 
 Amore Group96,90098,30096,300-500-0.51%49.50K02:49:43 
 Dongah Tire32,85033,75032,850+50+0.15%7.48K02:40:00 
 Seoyeon Co4,8204,8404,760+40+0.84%3.40K02:47:40 
 Hanwha Life4,9655,0204,950-10-0.20%1.02M02:55:35 
 Hyundai Wia45,70046,45045,35000.00%60.28K02:56:53 
 NCsoft Corp385,000388,500364,500+29000+8.15%243.84K02:57:43 
 Samsung SDI214,500216,000211,000-500-0.23%210.53K02:57:54 
 SeAH Bestee20,55020,65020,30000.00%24.86K02:58:35 
 Eusu Holdings5,7605,7605,670+50+0.88%10.42K02:30:30 
 Shinhan Financial Group43,00043,15042,200+450+1.06%824.16K02:40:00 
 Lotte Confectionery49,20049,50048,80000.00%77.28K02:40:00 
 Dongbu Insurance68,10068,40066,000+900+1.34%177.30K02:40:00 
 Daelim Ind78,70078,70076,900+700+0.90%127.08K02:57:47 
 Hanwhachem20,55020,80020,300-150-0.72%917.90K02:58:22 
 Hite Jinro17,50017,75017,300-100-0.57%159.24K02:55:44 
 IS Dongseo33,90033,90032,300+1300+3.99%173.92K02:58:42 
 KIA Motors31,50032,45031,500-800-2.48%716.05K02:56:26 
 Kolon Corp39,00039,15038,600+350+0.91%17.68K02:30:30 
 Kumho Tire6,1506,1506,020+90+1.49%393.85K02:59:36 
 LG Display21,90022,10021,650+350+1.62%1.57M02:58:06 
 LF Corp26,40026,55026,000+50+0.19%78.23K02:30:04 
 LG Innotek Co146,000149,000139,500-500-0.34%237.89K02:57:49 
 Lotte Food861,000862,000833,000+18000+2.14%1.91K02:57:25 
 Moorim P&P Co8,9509,0108,800+150+1.70%269.91K02:59:22 
 Nexen Tire10,60010,70010,500-100-0.93%26.39K02:30:02 
 OCI Co105,000106,000102,500+500+0.48%167.42K02:57:02 
 Pharmicell13,00013,30012,650+100+0.78%578.36K02:50:45 
 Sejong Industrial7,0407,5006,870+110+1.59%93.01K02:30:21 
 SK Telecom259,500259,500254,500+2500+0.97%102.81K02:47:47 
 S-Oil Corp121,500122,000117,500+3500+2.97%489.41K02:53:31 
 Stx Engine9,3609,4109,290+10+0.11%12.21K02:40:00 
 YoungPoong745,000746,000730,000+5000+0.68%0.69K02:30:30 
 LS Industrial Systems70,80070,90068,700+1800+2.61%71.39K02:58:39 
 Samsung C&T123,500124,000122,500-500-0.40%212.88K02:57:55 
 HHIC Holdings3,9604,1153,960-155-3.77%7.15K02:30:17 
 Hansae Co17,60018,00015,050+2300+15.03%712.75K02:59:51 
 KT&G Corp107,000109,000106,500-1000-0.93%227.75K02:40:00 
 Kyungbang13,10013,60013,100-300-2.24%4.99K02:30:18 
 Poongsan32,20032,30031,800+300+0.94%72.16K02:40:00 
 S&T Motiv Co34,30034,80033,750+600+1.78%49.91K02:42:25 
 Shinsegae298,000302,500294,500-2500-0.83%51.86K02:57:46 
 Kolon Industries Inc65,80066,00063,800+2200+3.46%157.46K02:59:11 
 KEPCO Eng & Const20,45021,10020,400-200-0.97%97.53K02:59:53 
 Able C&C13,35013,80013,300-300-2.20%128.56K02:54:38 
 Binggrae67,00067,70064,100+1800+2.76%114.57K02:55:18 
 Sajodongaone1,3951,4201,380-10-0.71%77.75K02:40:00 
 Handsome38,10038,30036,600+700+1.87%93.60K02:30:30 
 Kis Wire27,85028,10027,050+450+1.64%6.49K02:30:30 
 LG Uplus15,75016,15015,70000.00%4.96M02:58:35 
 NHN Corp757,000767,000754,000+2000+0.26%61.58K02:49:52 
 Nongshim277,500292,500274,000-14000-4.80%38.80K02:59:21 
 S-1 Corp86,10086,60085,50000.00%42.09K02:48:32 
 Tongyang1,9701,9851,890+70+3.68%295.53K02:43:02 
 GS Holdings54,00054,20052,700+500+0.93%167.32K02:59:15 
 CJ Corp142,500146,000141,500+500+0.35%40.44K02:47:41 
 Daesang Corp24,50024,75024,250+100+0.41%86.94K02:40:00 
 Dsinfra9,8009,8509,650+80+0.82%1.20M02:57:57 
 Foosung10,95011,25010,900-150-1.35%1.06M02:56:30 
 GC Corp183,500185,000180,500+2500+1.38%12.45K02:30:30 
 Huchems26,40026,85026,200-100-0.38%124.50K02:45:47 
 Hwashin3,2053,2303,160+35+1.10%39.80K02:48:15 
 KT Corporation28,70028,80028,450+300+1.06%369.49K02:52:04 
 LG Corp73,00074,00071,00000.00%211.32K02:40:00 
 LS Corp70,10070,40068,400+1700+2.49%44.90K02:30:12 
 Motonic9,1609,4109,10000.00%6.89K02:40:00 
 SL Corp20,20020,25019,700-50-0.25%35.09K02:30:30 
 LG International Corp23,20023,20022,650+350+1.53%79.85K02:30:30 
 Korean Air Lines Co27,55027,75027,150-300-1.08%381.99K02:57:38 
 Daekyo7,4807,5007,410+20+0.27%25.35K02:30:30 
 Doosan109,000110,000106,500+2000+1.87%34.28K02:41:32 
 Hanwha32,80032,85031,900+500+1.55%147.62K02:48:32 
 Ottogi815,000876,000788,000-52000-6.00%5.46K02:40:57 
 Sindoh51,00051,20050,300+400+0.79%6.67K02:30:30 
 SK Holdings259,000259,500253,000+4000+1.57%56.47K02:41:52 
 LG Household & Healthcare1,185,0001,197,0001,181,000-6000-0.50%22.28K02:50:57 
 GS Engineering & Const45,25045,30043,450+1400+3.19%541.81K02:51:26 
 Capro6,0106,0805,93000.00%221.36K02:51:53 
 Coway92,10094,30091,900-2100-2.23%70.46K02:54:43 
 Kepco30,35030,75030,200-800-2.57%1.95M02:59:36 
 Kisco6,1706,2406,100+10+0.16%29.48K02:30:30 
 Kogas54,90055,70054,200-300-0.54%219.02K02:47:58 
 Halla Holdings Corp44,70045,20043,800+350+0.79%10.35K02:55:12 
 Muhak14,70014,75014,50000.00%7.57K02:30:08 
 Orion22,20022,40022,100+100+0.45%21.42K02:56:59 
 Posco Inc322,000323,500319,000+3000+0.94%142.93K02:55:14 
 Yuhan225,500228,000224,000+1000+0.45%15.42K02:53:22 
 Korea Petro Chem241,000242,500237,50000.00%30.44K02:40:08 
 Unid51,20052,10050,400+700+1.39%9.70K02:30:15 
 Posco Daewoo17,90018,05017,800+200+1.13%164.16K02:59:22 
 Daewoo Engineering & Const5,3405,3905,29000.00%613.84K02:40:00 
 KCC343,000343,000330,500+9500+2.85%18.32K02:51:49 
 SKC45,55045,60044,600+900+2.02%83.58K02:46:21 
 STX17,00017,45016,800-250-1.45%31.32K02:58:49 
 Korea Investment Holdings65,00065,60063,900+1300+2.04%232.17K02:30:30 
 Industrial Bank Of Korea15,15015,20015,050-50-0.33%393.38K02:55:38 
 Seoul Broadcasting System18,90018,90018,700+100+0.53%15.52K02:40:00 
 Doosan Heavy Ind. & Const.14,65014,75014,500+100+0.69%302.06K02:58:10 
 Woori Investment Securities11,90011,95011,700+150+1.28%1.03M02:57:52 
 Dongwha Pharm11,30011,40011,20000.00%45.70K02:40:00 
 KR Motors Co582584540+5+0.87%949.83K02:40:00 
 Meritz Fire In18,95019,20018,600+350+1.88%134.97K02:30:16 
 Sungchang Hold2,7402,7702,705+30+1.11%82.45K02:30:30 
 Yuyu Pharma13,60013,65013,100+350+2.64%47.38K02:30:30 
 Il Dong Pharm14,00014,00013,650+300+2.19%3.60K02:30:23 
 Dayou Plus1,0001,015997-5-0.50%191.59K02:30:22 
 Norooholdings14,00014,20013,85000.00%8.54K02:30:30 
 Hanwha General6,9006,9806,860-20-0.29%69.22K02:57:39 
 Samhwa Paint8,6008,6108,260+300+3.61%210.76K02:59:42 
 Lotte Non-Life2,7302,7652,690+5+0.18%82.67K02:46:38 
 Daedong Ind7,3207,3807,150+140+1.95%42.73K02:47:51 
 Gaon Cable21,90022,25021,550-100-0.45%3.52K02:30:30 
 Samil Pharm21,65022,10021,100+200+0.93%69.13K02:51:06 
 Heungkuk F&M I6,0806,2306,030-50-0.82%42.43K02:40:01 
 Cs Holdings73,20073,20072,100+100+0.14%2.83K02:30:17 
 Chunil Express84,50084,60083,600-100-0.12%0.50K02:40:00 
 Ls Networks3,1503,1653,120-10-0.32%2.59K02:30:30 
 Rifa Ind20,85021,45020,750-300-1.42%0.63K02:30:24 
 Hwacheon Mac51,30051,90051,300-300-0.58%1.04K02:59:30 
 Kangnam Jevisco27,05027,10026,300+350+1.31%3.82K02:30:30 
 Bohae Brewery830847830-23-2.70%737.71K02:57:45 
 Union4,2904,3004,125+135+3.25%122.67K02:49:47 
 Chonbang21,45021,85021,150-100-0.46%0.24K02:30:30 
 Korea Cast Pip10,00010,0509,720+160+1.63%29.63K02:30:30 
 Papercorea1,2751,3501,225+45+3.66%1.07M02:59:16 
 Jw Pharmac35,80036,05035,200+700+1.99%45.64K02:40:03 
 Taihan Textile11,50011,65011,300+100+0.88%0.61K02:30:21 
 Manho Rope&Wir19,60019,65019,300-50-0.25%2.71K02:30:30 
 Kukbo Trans14,45014,65013,600+300+2.12%24.91K02:40:05 
 Eugene Inv&Sec2,5652,6152,550-10-0.39%728.58K02:57:29 
 Kumho Electric7,1307,1707,070+60+0.85%0.44K02:41:01 
 Gs Global3,2003,2003,120+60+1.91%123.49K02:43:52 
 Nam Kwang Cons19,40019,50018,100+950+5.15%249.36K02:57:05 
 Bookook Sec23,75023,90023,550+50+0.21%1.20K02:30:30 
 Golden Brdg Se2,9052,9402,860+45+1.57%210.65K02:30:30 
 Paik Kwang Ind3,0103,0102,950+10+0.33%69.31K02:30:27 
 Samsung Pharm3,0103,0302,940+35+1.18%109.38K02:30:25 
 SG Choongbang2,4502,8502,385+75+3.16%7.55M02:57:41 
 Kg Chemical27,00027,20026,000+350+1.31%68.33K02:30:21 
 Tae Won Mulsan4,0154,0253,835+165+4.29%111.76K02:41:39 
 Hyundai Mar&Fi37,70038,25036,800+500+1.34%307.62K02:56:40 
 Byc251,500252,000248,000+1500+0.60%0.45K02:30:30 
 Sambu Const5,6905,7105,540+90+1.61%74.12K02:49:05 
 Hmc Invest Sec9,5109,5609,40000.00%16.47K02:30:30 
 Sk Securities1,0101,0201,00500.00%2.92M02:54:11 
 Dong Il60,00060,40058,500+1300+2.21%10.40K02:50:46 
 Cho Bi34,15035,35028,750+4400+14.79%1.87M02:58:04 
 Cheil Grinding6,3006,3106,260+30+0.48%0.43K02:30:30 
 Kumyang2,2602,3202,250-45-1.95%27.47K02:30:30 
 Dongkook Ind1,0601,0701,050+5+0.47%59.49K02:56:19 
 Shinyoung Sec58,10058,70057,700-300-0.51%0.62K02:30:30 
 Hanyang Sec7,3307,3607,240+80+1.10%0.73K02:30:30 
 Shin Hwa Silup20,50020,60020,200+100+0.49%2.23K02:30:26 
 Aluko3,4903,5253,425+60+1.75%244.73K02:56:05 
 Ts24,00024,00023,150+100+0.42%3.22K02:40:20 
 Sam Hwa Capaci73,00078,00069,600-4100-5.32%2.07M02:59:33 
 Samho Intl14,85014,95014,350+150+1.02%2.16K02:30:30 
 Kisco Holdings11,95011,95011,600+350+3.02%7.50K02:30:30 
 Hankuk Glass53,80054,00053,80000.00%23.06K02:30:30 
 Asia Cement127,000130,000127,000-2000-1.55%2.99K02:30:30 
 Namyeung Vivie7,0207,0306,900+20+0.29%2.22K02:30:30 
 Kyungnong11,85012,35010,700+1000+9.22%2.16M02:56:43 
 Korea Ind2,7402,7802,695+40+1.48%45.80K02:30:29 
 Dohwa Engin7,1907,2206,890+230+3.30%132.32K02:40:00 
 Sam Yang T S41,00041,40038,85000.00%2.55K02:30:30 
 Export Packing24,00024,35022,950+600+2.56%14.14K02:44:54 
 Dongsung Pharm21,75022,70021,750-400-1.81%777.09K02:58:40 
 Hanil Iron & S23,80023,85023,450-50-0.21%2.77K02:30:30 
 Alvogen Korea27,20027,20027,200+0+0.00%0.02K02:30:29 
 Hankuk Paper22,05022,50021,800-450-2.00%7.27K02:30:30 
 Asia Paper39,20039,30035,250+1700+4.53%97.07K02:59:58 
 Hanjin Trans25,60025,80024,900+350+1.39%24.57K02:40:00 
 Sh E & C1,2801,3101,280-5-0.39%492.93K02:43:10 
 Handok24,55024,95024,400-100-0.41%34.65K02:57:38 
 Pum Yang Const1,9701,9751,890+45+2.34%387.24K02:41:52 
 Century Corporation82,90084,50082,700-800-0.96%0.15K02:30:17 
 Samick Music I2,0502,0752,01500.00%215.82K02:58:21 
 Hwa Sung Ind14,10014,15013,950-50-0.35%63.57K02:45:35 
 Choheung204,000210,000203,000-6000-2.86%0.29K02:30:30 
 Jeil Pharm23,50023,80023,05000.00%3.33K02:30:29 
 Orientbio912920900+7+0.77%217.64K02:52:07 
 Shinil Ind1,3601,3901,355+15+1.12%1.49M02:59:35 
 Tcc Steel2,0252,0651,925+75+3.85%90.24K02:55:48 
 Kukje Pharma4,9004,9404,800+60+1.24%101.26K02:41:55 
 Bo Lak3,0053,1202,925+80+2.74%2.96M02:48:24 
 Chin Hung Int'1,9051,9151,895-10-0.52%18.85K02:40:00 
 Sam Yung Tradi15,90016,00015,50000.00%30.16K02:45:06 
 Sunchang6,6106,6706,52000.00%19.24K02:43:19 
 Miwon Commerci252,500252,500250,000+1000+0.40%0.07K02:30:30 
 Shin Poong Pap1,3801,3851,285+70+5.34%489.38K02:51:10 
 Dayou A-Tech1,0351,0451,010+20+1.97%179.64K02:42:49 
 Tongyang Mools2,0352,0551,955+75+3.83%513.85K02:59:27 
 Yoo Sung Ent3,1153,1153,040+15+0.48%16.99K02:30:30 
 Kumho Ind10,90011,00010,600+300+2.83%132.34K02:51:14 
 Hae In6,1006,1605,800+220+3.74%541.44K02:50:53 
 Schnell Biopha3,6103,7153,570+25+0.70%297.33K02:57:49 
 Kolon Globalco7,9208,0807,520-70-0.88%31.45K02:40:00 
 Sung Bo Chem6,3306,3906,300-40-0.63%9.29K02:40:00 
 Daewoong15,90016,35015,75000.00%68.06K02:53:10 
 Ilsung Pharm100,500103,000100,000-2500-2.43%0.46K02:30:17 
 D I Corp5,0605,1904,910+140+2.85%177.88K02:48:18 
 Ilshin Spinnin109,000109,000106,000+1500+1.40%0.57K02:30:30 
 Daewon Pharm19,70019,80019,350+100+0.51%23.12K02:40:00 
 Sam Yang Foods82,00083,70077,500+4000+5.13%53.20K02:57:52 
 Heung A Shippi556557550+5+0.91%379.64K02:40:39 
 Hk Cosmetic Ma38,90038,90037,550+1250+3.32%32.79K02:49:48 
 Yuhwa Sec14,35014,55014,35000.00%1.51K02:30:30 
 Yuanta Sec Kor3,1553,2403,155-5-0.16%794.68K02:41:52 
 Young Jin Phar7,3807,4607,350+10+0.14%355.37K02:59:40 
 Hw Inv&Sec2,4052,4252,395+5+0.21%384.64K02:50:35 
 Daishin Sec11,30011,40011,250+50+0.44%124.60K02:58:10 
 Ihq1,9401,9751,915+20+1.04%392.85K02:59:52 
 Dongwon12,20012,30011,650+150+1.24%379.14K02:46:25 
 Pang Rim Spinn23,20023,30023,050+100+0.43%2.36K02:30:30 
 Mi Chang Oil80,00080,60079,900-800-0.99%1.00K02:30:30 
 Hansung Ent7,4107,4407,260+160+2.21%20.32K02:30:30 
 Korean Reinsu10,80010,85010,650+150+1.41%119.91K02:43:54 
 Sam Young Chem839850833-4-0.47%199.76K02:41:22 
 Chin Yang Ind3,0803,1002,900+60+1.99%31.66K02:30:30 
 Daehan Synthet132,500132,500131,000+1000+0.76%0.37K02:30:30 
 Boryung Pharm10,10010,40010,050-150-1.46%115.22K02:47:18 
 Sajodaerim23,00023,25022,300+500+2.22%7.75K02:40:00 
 Sg807825799+5+0.62%928.02K02:49:29 
 Shinhung10,30010,70010,100-400-3.74%11.34K02:30:17 
 Korea Petroleum Ind175,000175,000162,000+9500+5.74%32.03K02:48:57 
 Taeyang Metal1,3351,3601,310+5+0.38%59.94K02:30:30 
 Daeduck Gds12,95013,20012,800-100-0.77%230.69K02:54:48 
 Dongbang Trans1,8401,8601,795+10+0.55%742.28K02:56:46 
 Korea Dvlp4,9705,0504,845-10-0.20%5.73K02:30:30 
 Npc4,5254,5754,525-60-1.31%0.34K02:30:30 
 Nam Sung1,8151,8601,795-20-1.09%132.80K02:48:28 
 Hyundai Pharm4,9905,1204,975+10+0.20%104.43K02:58:49 
 Sebang12,30012,30012,100+200+1.65%6.40K02:30:30 
 Samick Thk12,80013,20012,700-150-1.16%52.16K02:40:00 
 Seoul Food216218214+1+0.47%1.17M02:47:57 
 Samhwa Crown47,20047,40046,800-200-0.42%0.10K02:30:30 
 Kleannara3,9253,9553,825+60+1.55%113.07K02:55:37 
 Hyundai Bngste11,25011,25010,900+350+3.21%20.69K02:45:30 
 Samchully111,500112,500110,500+500+0.45%1.62K02:30:21 
 Cho Kwang Leat34,75035,50034,250-50-0.14%0.63K02:30:30 
 Wooridul Pharm7,7107,7907,600-40-0.52%117.82K02:57:31 
 Sunny Elec2,2452,2852,215+30+1.35%208.47K02:59:28 
 Duksung3,3453,3703,310+10+0.30%15.69K02:30:21 
 Drb Holding6,5806,6206,490+50+0.77%1.98K02:30:30 
 TWay Holdings3,7003,7353,560+120+3.35%466.18K02:47:35 
 Dongil Ind65,60066,20065,50000.00%7.95K02:30:30 
 Cho Kwang Pain8,0308,4407,990-270-3.25%64.38K02:57:49 
 CItech Co Ltd702715688-6-0.85%431.27K02:59:21 
 Hanshin Const19,45019,55018,950+250+1.30%29.95K02:59:07 
 Silla14,65014,65014,350+100+0.69%14.11K02:30:11 
 Sungshin Cemen10,35010,3509,600+740+7.70%966.96K02:45:59 
 Husteel13,85013,90013,450+400+2.97%53.19K02:47:48 
 Pusan Cast Met686689678-3-0.44%133.22K02:30:30 
 Cosmoam&T22,85023,55022,200-250-1.08%388.58K02:53:09 
 Hanchang1,8101,8751,805-25-1.36%628.73K02:55:04 
 Dongsung Chem13,15013,50012,850-300-2.23%35.59K02:49:08 
 Green Cross31,55031,80031,100+50+0.16%26.64K02:30:30 
 Kuk Dong3,2003,2103,080+85+2.73%51.17K02:48:23 
 Monami2,9002,9252,880+20+0.69%34.58K02:30:09 
 Shinsung Tngsn1,0501,0501,025+15+1.45%232.99K02:42:53 
 Cosmo Chem17,85018,55017,450-250-1.38%235.98K02:58:58 
 Korea Air Svc39,05039,85038,400-750-1.88%9.86K02:30:30 
 Hd Greenfood13,75013,85013,400+350+2.61%224.96K02:50:23 
 Shin Han Const4,5454,6004,500-10-0.22%15.37K02:30:09 
 Samjin Pharm52,20052,40050,800+1500+2.96%79.06K02:52:51 
 SPC Samlip113,000114,500110,500+3500+3.20%14.28K02:40:54 
 Samyoung Elec13,85014,05013,650+100+0.73%74.69K02:55:29 
 Nexen6,1206,1606,000+20+0.33%28.81K02:30:30 
 Crown Confec13,90014,05013,700+50+0.36%22.39K02:45:09 
 Daelim B&Co4,9755,0804,930-45-0.90%28.27K02:40:00 
 Shinyoung Waco146,000146,000143,500+1000+0.69%0.02K02:30:30 
 Poongsan Holdi41,50042,30041,100+150+0.36%0.77K02:30:30 
 Wonlim20,00020,05019,50000.00%0.84K02:30:30 
 Huneed Tech8,6008,8308,460-100-1.15%62.09K02:57:36 
 Korea Line22,80023,00021,450+1200+5.56%177.57K02:44:03 
 Dongbu9,1009,1308,990+90+1.00%28.62K02:30:30 
 Sungjee Const8,7709,2008,76000.00%018/03 
 Dongwon Ind302,500308,000299,500-1000-0.33%2.78K02:41:17 
 Hs Ind8,2308,2907,720+520+6.74%621.82K02:53:12 
 Sajo Oyang11,55011,60011,150+200+1.76%23.10K02:40:00 
 Sam-A Aluminiu4,0204,1453,925+80+2.03%93.37K02:59:29 
 Kec Holdings882884850+22+2.56%39.30K02:30:11 
 Jeju Bank5,8005,8005,77000.00%6.16K02:30:30 
 Daewon Cable1,7451,7451,665+80+4.80%1.00M02:52:21 
 Daegu Dept Sto9,9609,9809,890+50+0.50%1.93K02:30:30 
 Hyundai Cement68,70069,50061,200+7200+11.71%715.67K02:59:00 
 Inscobee8,1108,7607,420+510+6.71%6.11M02:58:33 
 Daelim Trading4,7104,7104,655+20+0.43%0.13K02:30:30 
 Samsung Climat10,70010,70010,60000.00%0.66K02:30:18 
 Young Poong Pa3,6403,6453,535+115+3.26%159.00K02:56:30 
 Ak Holdings73,00073,00070,900+1000+1.39%19.44K02:55:15 
 Taekyung Chem4,8704,8804,795+65+1.35%59.74K02:55:44 
 Woosung Feed3,0703,0852,960+70+2.33%145.07K02:57:35 
 Gs Retail34,55035,60034,400-750-2.12%271.69K02:48:36 
 Ilshinstone1,9501,9801,825+130+7.14%2.14M02:45:13 
 Mirae ING536538516+17+3.28%168.34K02:50:16 
 Sajo Ind59,30061,20057,500+1400+2.42%13.75K02:46:37 
 Byucksan3,2953,3703,250+45+1.38%57.40K02:46:39 
 Kr Steel Shape3,0403,0402,900+75+2.53%78.40K02:52:24 
 Nara Kic9,5209,8209,450+70+0.74%83.68K02:40:00 
 Sempio Foods31,25031,40030,600+100+0.32%21.00K02:59:21 
 Dongbang Agro7,1707,3607,080+120+1.70%24.07K02:40:00 
 Seondo Electri4,5654,5804,420+150+3.40%194.27K02:49:16 
 Amnis14,25015,20014,05000.00%013/08 
 Isupetasys3,5553,5703,480+35+0.99%83.32K02:56:49 
 F F77,60078,00070,700+4900+6.74%120.00K02:56:35 
 Korea Circuit6,9707,0706,85000.00%40.60K02:30:17 
 Pan-Pacific2,9302,9402,770+110+3.90%113.42K02:54:19 
 Daidong Elec3,7753,7853,74500.00%3.90K02:30:30 
 Eagon Ind12,25012,30011,700+450+3.81%193.11K02:58:10 
 Ni Steel2,8202,8552,780+25+0.89%171.32K02:49:09 
 Namsun Alumini1,1851,2001,165+15+1.28%2.02M02:52:31 
 Moonbae Steel3,6603,8353,400+245+7.17%5.23M02:59:37 
 Suheung Capsul29,65029,70029,000+750+2.60%15.21K02:40:00 
 Iljeong Ind19,00019,15018,950-150-0.78%0.06K02:30:30 
 Meritz Sec3,5103,5203,475+45+1.30%1.11M02:51:23 
 Willbes1,3951,4101,375+20+1.45%167.82K02:53:46 
 Anam Electroni3,9454,3003,945-145-3.55%16.02M02:59:59 
 Youlchon Chem13,65013,75013,250+450+3.41%81.18K02:59:21 
 Hotel Shilla98,70099,50096,500+1200+1.23%287.69K02:50:47 
 Kumbi67,50067,80066,800+100+0.15%0.39K02:30:28 
 Hanmi Science74,60076,10073,000+600+0.81%59.88K02:53:33 
 Dong Yang Pipe2,4702,4702,280+190+8.33%6.83M02:58:37 
 Kctc2,6702,6902,515+115+4.50%60.11K02:40:43 
 Kyung In Elect22,65022,70022,600+100+0.44%0.51K02:30:30 
 Simpac2,8352,8352,705+100+3.66%94.40K02:40:00 
 Hansol Csn2,0902,1302,065-20-0.95%86.82K02:55:08 
 Daiyang Metal4,8454,9404,795+25+0.52%10.65K02:46:55 
 Moorim Paper3,5903,6853,535+55+1.56%506.97K02:55:30 
 Hanssem95,600100,00095,300-4900-4.88%66.80K02:30:17 
 Shinwon2,0102,0401,955+55+2.81%1.22M02:59:29 
 Kwangdong Phar7,3207,4207,280+10+0.14%56.16K02:58:47 
 Charm Engine1,6851,7201,680-10-0.59%29.62K02:59:55 
 Daewoo Elec Co2,1252,1752,080+25+1.19%250.26K02:52:20 
 Taeyoung Const13,95013,95013,400+550+4.10%185.73K02:58:43 
 Kc Green Holdi4,4054,4054,365+25+0.57%10.92K02:50:55 
 Kyng Dng Navie53,10054,00053,000-400-0.75%33.19K02:44:56 
 Han Chang Pape1,0451,045996+40+3.98%876.63K02:58:29 
 Samwha Electri28,05031,65026,750-3000-9.66%907.75K02:52:55 
 Sam Jung Pulp35,40035,45035,200-50-0.14%0.52K02:30:30 
 Kp830837648+178+27.30%16.82M02:59:55 
 Youngone Holdi52,50053,40051,300+500+0.96%5.91K02:30:30 
 Korea Refract3,1903,2253,120+50+1.59%72.58K02:56:11 
 Woori Investment67168066800.00%1.85M02:54:16 
 Korea Flange1,6101,6151,580+20+1.26%19.10K02:30:30 
 Hansol Pns1,3451,3551,300+30+2.28%73.27K02:30:11 
 Jico751755747+2+0.27%98.52K02:30:30 
 Ybroad8,7108,9708,340-190-2.13%227.59K02:44:41 
 Chinyang Poly1,9101,9451,88000.00%9.25K02:30:23 
 Hwacheon Machi20,35020,45020,050+50+0.25%3.44K02:30:30 
 Pyung Hwa Hldg4,9955,2504,925-95-1.87%66.85K02:43:50 
 Firstec4,6254,6754,365+245+5.59%1.70M02:59:31 
 Samho Dev4,9954,9954,825+170+3.52%52.07K02:57:12 
 GeneOne Life Science5,6705,7405,620+10+0.18%46.81K02:55:10 
 Enex1,4551,4701,440-5-0.34%94.94K02:56:13 
 Cj Seafood2,6652,7002,650+10+0.38%69.12K02:48:26 
 Doosan Eng&Con2,1402,1602,120-40-1.83%64.74K02:50:48 
 Samwha Elec5,3905,4505,280+20+0.37%30.12K13/08 
 Tailim Packaging3,4903,6053,440+35+1.01%228.33K02:47:37 
 Seong An673675644+8+1.20%145.91K02:30:30 
 Uni Chem1,5751,6051,500+55+3.62%340.61K02:40:00 
 Busan Ind212,000218,000200,000+12000+6.00%274.97K02:59:45 
 Galaxia SM1,7651,7651,740+20+1.15%18.93K02:58:01 
 Hannong Chem4,3604,4004,320+30+0.69%15.01K02:30:30 
 Yuyang D&U7,9208,1007,650+160+2.06%235.59K02:52:51 
 Han Shin Mach2,5552,8052,520-20-0.78%687.34K02:46:10 
 Hyundai Corp31,50031,50029,600+1500+5.00%326.67K02:54:47 
 Shinsung Se1,3651,4001,345-5-0.36%339.34K02:56:34 
 Dongbu Inc808819797+12+1.51%199.92K02:40:00 
 Young Heung I&1,2201,2351,190+10+0.83%494.36K02:47:00 
 Kiwi Media457464444-2-0.44%1.46M02:30:30 
 Keyang Elec Ma4,2854,3354,220+65+1.54%52.78K02:46:54 
 Yeong Hwa Meta1,4551,4651,435+10+0.69%61.03K02:30:30 
 Kyungdong Gas48,90049,45048,450+450+0.93%3.58K02:30:30 
 Duzonbizon54,90055,70054,500+400+0.73%44.56K02:48:10 
 Chungho Comnet3,0503,1652,970+25+0.83%12.60K02:30:30 
 Kyungin Synthe5,7705,8105,660+100+1.76%205.59K02:59:09 
 Monalisa3,3753,3753,200+50+1.50%169.66K02:59:22 
 Dae Chang1,0551,0751,05000.00%211.95K02:42:53 
 Sewoo Global1,6001,6251,580+10+0.63%186.89K02:58:59 
 Il Sung Const1,6901,6951,520+200+13.42%1.97M02:54:21 
 Hs R&A2,1052,1102,090+5+0.24%14.66K02:30:30 
 Kyeryong Const22,30022,50021,600+500+2.29%22.66K02:40:00 
 Camus Engineering & Construction1,2301,2351,200+25+2.07%238.76K02:54:50 
 Gmb Korea7,0507,1306,940+60+0.86%79.23K02:30:30 
 Han Express4,8704,9954,870-30-0.61%6.30K02:58:20 
 Dae Young Pkg875930856+12+1.39%412.13K02:30:13 
 Kumkang Kind24,45024,70024,000-50-0.20%3.81K02:30:30 
 Youngbo Chem4,2954,2954,215+45+1.06%7.47K02:30:30 
 Kukdong Oil &3,4203,4603,410-15-0.44%16.31K02:30:30 
 Baek Kwang Min3,1453,2203,065+15+0.48%467.22K02:58:03 
 Hansol Chemica81,80082,00081,200+500+0.62%32.66K02:40:00 
 Sajo Seafood6,6806,6806,570+60+0.91%41.95K02:47:14 
 Halla Eng&Cons5,3005,3805,130+180+3.52%427.08K02:48:36 
 Dongwon System32,05032,95032,050-250-0.77%15.84K02:30:13 
 Sungmoon Elect2,4502,5052,280+150+6.52%268.93K02:30:30 
 In The F1,9551,9601,895+35+1.82%233.41K02:59:59 
 E-Starco817831817-9-1.09%119.98K02:53:24 
 Daechang Forgi42,20044,20042,200-1650-3.76%3.92K02:48:23 
 Automobile &Pc61062060300.00%379.30K02:47:42 
 Busan City Gas36,00036,40035,600+250+0.70%1.48K02:30:30 
 Yesco39,80039,90039,200+400+1.02%0.48K02:30:30 
 Hot-Tech Co7,4307,6907,330-50-0.67%14.98K02:59:07 
 Daekyung Mach787796765+5+0.64%111.46K02:50:12 
 Iljin Holdings4,6004,6404,510-15-0.33%28.92K02:49:01 
 Tae Kyung Ind7,0007,1206,980-20-0.28%25.57K02:52:20 
 Dae Hyun2,5702,6802,440+110+4.47%369.56K02:59:23 
 Hansae Yes247,8007,8106,970+740+10.48%123.66K02:54:42 
 Whanin Pharm20,15020,65020,100-300-1.47%21.52K02:40:00 
 Shindaeyang Pa83,40084,80076,400+6400+8.31%121.86K02:59:56 
 Dongbu Sec4,1254,1404,055+65+1.60%74.04K02:30:30 
 Daesung Holdin7,2507,3007,210+20+0.28%1.40K02:30:30 
 Fursys31,20031,50030,900+300+0.97%1.93K02:30:30 
 Woongjin2,7352,7652,700-40-1.44%173.55K02:30:15 
 Kwang Myung El2,9052,9302,820+85+3.01%387.77K02:57:37 
 Myungmoon Phar6,1106,2106,050+40+0.66%217.01K02:59:31 
 Wooshin System8,9109,0608,720+110+1.25%17.86K02:30:30 
 Seoul City Gas90,30091,00089,200-300-0.33%0.14K02:30:30 
 Soosan Heavy I1,6451,6751,600+45+2.81%182.98K02:46:26 
 Pulmuone Holdi127,500129,500127,500+500+0.39%0.27K02:40:29 
 Auk Corp2,4002,4602,400-35-1.44%34.26K02:56:11 
 E165,40065,40063,500+1100+1.71%5.35K02:40:00 
 Hankuk Carbon5,7305,8105,700-10-0.17%90.86K02:40:00 
 Choil Aluminum1,0751,1001,050+5+0.47%211.08K02:30:14 
 Dongwon Metal1,1851,1901,165+10+0.85%150.33K02:40:54 
 Sk Gas86,90087,30084,100+2800+3.33%24.49K02:56:55 
 Shinpoong Phar6,8106,8606,680+90+1.34%188.81K02:47:27 
 Thn2,5102,5102,395+115+4.80%51.93K02:30:30 
 Seah Spe Steel17,10017,10016,900+100+0.59%2.22K02:30:30 
 Hitron Systems4,5854,6904,490+50+1.10%3.99K02:57:56 
 Daouincube2,7602,7802,705-20-0.72%23.86K02:44:49 
 Asiana Airline4,1854,2104,150+5+0.12%699.46K02:55:34 
 Seowon1,1201,1351,095+30+2.75%71.53K02:30:30 
 Sewon Precisio10,15010,2009,860+210+2.11%1.26K02:41:48 
 Samwon Steel2,9252,9552,895+30+1.04%3.70K02:30:30 
 Mhethanol5,4305,5105,280+60+1.12%7.64K02:30:30 
 Korea Eng Cons5,2405,3605,190+10+0.19%48.56K02:56:18 
 Dongnam Chem61,90062,00061,200-100-0.16%0.03K02:30:30 
 Daou Tech24,10024,10023,500+600+2.55%67.15K02:57:29 
 Inzi Controls5,4905,5005,370+90+1.67%22.44K02:45:56 
 Infac4,4954,5604,450-45-0.99%2.08K02:30:30 
 Sc Engineering1,8101,8151,680+80+4.62%98.58K02:30:30 
 Wiscom3,2053,2103,130+55+1.75%8.76K02:30:30 
 Dcm12,40012,45012,20000.00%35.97K02:30:30 
 Kolmar Holding33,75034,70033,250-350-1.03%68.71K02:57:09 
 Dae Won Chem2,0102,0601,985+10+0.50%57.71K02:30:16 
 Duck Yang Ind1,4551,4751,455-10-0.68%92.01K02:42:58 
 Sjm Holdings4,0354,0403,975+55+1.38%27.11K02:30:30 
 Mirae226227222+3+1.35%4.65M02:58:08 
 Jayjun Co19,05019,80018,700-250-1.30%719.46K02:59:08 
 Hansol Homedec1,6701,6851,610+65+4.05%1.04M02:52:06 
 Lee Ku Ind1,8351,8701,830-5-0.27%40.79K02:54:51 
 Han Kook Steel2,3452,3502,300+10+0.43%10.61K02:30:30 
 Dpc3,6053,7753,550-145-3.87%283.07K02:53:14 
 Bookook Steel2,7502,8302,680+70+2.61%266.77K02:54:10 
 Hanwha Timewor30,05030,95029,650+450+1.52%27.47K02:45:33 
 Maniker915921893+22+2.46%2.15M02:59:22 
 Seha1,4651,5751,440+25+1.74%285.13K02:40:00 
 Donga Geologic15,95016,10015,500+450+2.90%140.21K02:50:34 
 K C Tech18,95019,00018,100+800+4.41%94.28K02:55:53 
 Ktb Invest&Sec3,4603,5003,395-10-0.29%228.87K02:59:45 
 Kyobo Securiti8,7008,7308,600+50+0.58%115.46K02:48:28 
 Dong Won Fish10,05010,0509,750+200+2.03%94.83K02:30:30 
 Tongyang Netwo2,8002,8852,680+80+2.94%825.94K02:30:13 
 Shinsegae Inte168,000168,500159,000+8000+5.00%46.25K02:40:00 
 Shinsegae Food119,000119,500117,500-500-0.42%14.70K02:51:29 
 Comtec Sys1,4901,5601,475-80-5.10%4.99M02:58:47 
 Lotte Tour Dev17,70018,20017,500-100-0.56%56.23K02:53:45 
 Hwang-Kum Stee10,85010,95010,350+500+4.83%109.63K02:59:49 
 Feelux11,50011,70011,300+200+1.77%779.98K02:58:58 
 Jahwa Electron12,70013,15012,600-350-2.68%139.52K02:45:39 
 Chasys1,0951,1651,080+10+0.92%465.53K02:47:27 
 United Pharm26,30026,35025,350+750+2.94%41.24K02:51:59 
 Aju Capital8,3308,3508,28000.00%13.22K02:46:19 
 Shinsegae Cons33,05033,35033,050-600-1.78%1.56K02:30:30 
 Nice16,35016,40015,650+500+3.15%16.40K02:30:20 
 Incheon City G30,20030,20030,000+150+0.50%0.35K02:30:30 
 GⅡR8,0008,1007,92000.00%5.02K02:30:30 
 Baiksan5,8306,1005,650-150-2.51%104.49K02:58:32 
 Shinsegae I&C110,500111,500107,500+1500+1.38%3.74K02:47:07 
 S&T Holdings12,65012,65012,60000.00%3.83K02:30:30 
 Farmsco11,05011,30010,950-250-2.21%44.83K02:30:15 
 Yg Plus Inc2,3502,4102,300-15-0.63%68.48K02:30:30 
 Cj Hellovision9,0209,3409,000-100-1.10%216.74K02:54:03 
 Gwangjushinseg208,000210,000207,500-1500-0.72%0.78K02:30:22 
 Hana Tour66,90067,70066,400+500+0.75%116.87K02:57:41 
 Kiwoom84,50085,60082,700+800+0.96%148.74K02:47:50 
 Sangsin Brake5,9406,0205,900-30-0.50%4.56K02:30:30 
 Hanmi Semicon9,9009,9609,450+360+3.77%148.57K02:46:32 
 Jooyontech494501493-4-0.80%518.13K02:51:09 
 Kss Line7,1407,2407,040+90+1.28%40.71K02:42:55 
 Cosmax28,35028,80028,150+200+0.71%6.31K02:44:15 
 Sy Material2,3302,4002,250+60+2.64%83.55K02:30:23 
 Korea Aerospac38,30038,50036,900+450+1.19%726.15K02:58:45 
 Woojin Plaimm6,4006,4406,290+40+0.63%0.57K02:30:30 
 Kepco Plant S&37,00037,15035,700+1000+2.78%171.57K02:57:30 
 Chin Yang Chem1,9751,9851,930-10-0.50%4.19K02:30:30 
 Kt Skylife13,20013,25012,900+250+1.93%43.24K02:30:30 
 Hanmiglobal10,70010,80010,60000.00%19.90K02:30:18 
 Hd Home Shoppi116,000118,500115,500-2000-1.69%12.80K02:42:32 
 Posco C&C Stl22,00022,10021,750-100-0.45%5.11K02:30:30 
 Seah Holdings129,500129,500127,500+500+0.39%0.24K02:30:30 
 Dong-A S Tech8,4808,5708,220+180+2.17%186.15K02:56:09 
 Ktcs2,2652,2702,225+30+1.34%111.81K02:30:30 
 Ktis2,6802,7152,660-15-0.56%70.38K02:56:06 
 Ckd Bio19,20019,35019,000+200+1.05%14.06K02:53:54 
 Savezone I C4,2004,2154,14000.00%15.05K02:30:30 
 Samsung Publis10,70010,85010,650-50-0.47%8.81K02:30:30 
 Aj Rent A Car12,10012,20011,250+800+7.08%439.17K02:59:48 
 Daeho Al5,7505,8305,320+400+7.48%3.81M02:59:01 
 Mk Trend8,6308,8008,210+370+4.48%35.99K02:30:26 
 Dsr Wire4,7454,9054,670+15+0.32%65.73K02:41:53 
 Histeel34,95034,95032,650+2600+8.04%36.43K02:52:59 
 Kr District He65,50066,20065,000-400-0.61%3.01K02:40:00 
 Lotte Himart72,90075,70072,800-2900-3.83%63.41K02:30:19 
 Koas1,5601,5601,485+80+5.41%353.45K02:49:03 
 Stx Heavy Indu4,4054,4554,360-50-1.12%122.74K02:30:02 
 Uangel3,9604,0253,900+10+0.25%22.16K02:30:30 
 Nongshim Holdi99,400100,50098,500-500-0.50%3.99K02:30:30 
 En38,7308,9908,270+460+5.56%601.07K02:56:59 
 Saeron Auto5,3205,3705,190-50-0.93%6.79K02:30:30 
 Uniquest8,0608,1507,980+50+0.62%21.85K02:30:30 
 Telcoware13,50013,65013,400-50-0.37%18.41K02:30:30 
 CJ CGV55,00055,40053,100+1800+3.38%326.06K02:57:55 
 Hyundai Livart Furniture23,95024,30023,650+50+0.21%64.24K02:59:54 
 Sajohaepyo11,95012,90011,950-750-5.91%294.37K02:56:56 
 Huvis9,3309,6308,800+500+5.66%1.15M02:59:34 
 Iljin Diamond23,15023,75022,95000.00%235.84K02:53:59 
 Fila Korea34,90036,00031,800+2850+8.89%1.14M02:55:44 
 Tongyang Life7,2007,2507,120-20-0.28%54.92K02:55:22 
 Dongbuka 12 Sh5,0205,0405,02000.00%010/08 
 Dongbuka 13 Sh5,0205,0205,02000.00%0.60K13/08 
 Kpx Green Chem4,2004,2254,180-20-0.47%15.42K02:51:38 
 Daehan Steel7,5407,5707,420-10-0.13%30.61K02:30:30 
 Dongyang Expre23,70024,05023,700-200-0.84%3.06K02:30:30 
 E-World1,6351,6401,620+10+0.62%94.85K02:40:00 
 Daesang Holdings8,2308,2608,11000.00%9.10K02:51:51 
 Nk1,4901,4951,455+30+2.05%478.99K02:54:21 
 Jindo5,6005,6905,600-40-0.71%8.09K02:40:00 
 Macq Kor Infr9,0009,0609,000-70-0.77%385.46K02:40:00 
 Hyundai E P5,9805,9805,770+100+1.70%62.98K02:40:00 
 Pyung Hwa Ind2,8602,9652,800+70+2.51%2.55M02:59:39 
 Noroo Paint11,50011,55010,900+500+4.55%296.32K02:55:48 
 Avista South Korea5,6605,7605,520+70+1.25%285.84K02:40:00 
 Sewon Cellonte4,1504,1854,000+150+3.75%275.43K02:57:21 
 Dic6,5506,7306,450-80-1.21%32.96K02:30:30 
 Kec1,2101,2101,185+30+2.54%654.69K02:40:00 
 Kpx Holdings63,60064,40063,100-400-0.63%35.16K02:40:00 
 Kishin Copr4,0854,1254,040+15+0.37%4.00K02:30:14 
 E Inv & Dev285289280+2+0.71%376.53K02:30:08 
 Hyungji Elite3,7403,8403,725-10-0.27%44.01K02:30:30 
 Hyosung Itx10,75010,90010,40000.00%26.20K02:40:00 
 Wngjin Thinkbi5,9605,9905,92000.00%13.26K02:30:07 
 Jw Holdings7,3207,3607,050+80+1.10%56.33K02:51:19 
 Visang Educati9,2709,4309,260+10+0.11%3.45K02:30:30 
 Chinyang Hold2,6452,6552,60500.00%21.80K02:40:00 
 S&T Corp14,95015,00014,700+100+0.67%9.90K02:30:18 
 Sbs Media Hold2,2852,3302,240+45+2.01%21.44K02:58:31 
 Artis3,1103,2303,045-70-2.20%218.91K02:57:08 
 Dongsung Corp5,9006,0005,830-50-0.84%36.81K02:44:30 
 Sbw1,1451,1551,120+20+1.78%229.73K02:51:46 
 Reyon Pharm19,40019,80019,250+50+0.26%17.47K02:30:30 
 Woojin5,0005,0704,930-40-0.79%147.29K02:50:09 
 Msc41,85042,85040,850+350+0.84%3.45K02:30:30 
 Kgp9,3009,5409,240-70-0.75%86.05K02:48:34 
 Youngone31,90033,00028,700+2500+8.50%360.31K02:55:50 
 Gkl24,05024,70023,900+250+1.05%272.90K02:53:27 
 Daesung Energy5,8705,8905,800+20+0.34%14.23K02:41:20 
 Wooridul Life3,3703,4753,255-20-0.59%198.53K02:42:45 
 Kc Cottrell3,9203,9203,835+25+0.64%19.09K02:30:30 
 Chosun Welding82,50083,90082,200+100+0.12%4.16K02:41:56 
 Imarketkorea7,1007,1807,000+10+0.14%62.50K02:30:16 
 Hankook Cosmet12,70013,15012,600+50+0.40%171.44K02:59:04 
 SJM Co3,8103,8203,735+20+0.53%4.27K02:30:30 
 Hyundai Hcn4,2454,2804,100+160+3.92%80.02K02:46:30 
 Daesung Ind5,2705,3305,170+20+0.38%40.84K02:30:30 
 Intergis2,8452,9202,805-30-1.04%41.83K02:30:10 
 Kepid3,5353,5453,470+30+0.86%37.56K02:30:12 
 Miwon Chemical45,45045,45045,000-50-0.11%0.15K02:30:30 
 Teems58,20070,00057,000-300-0.51%18.82K02:41:46 
 Sunjin13,05013,20011,900+600+4.82%165.20K02:41:13 
 Meritz Financi12,60012,85012,600-300-2.33%28.14K02:30:30 
 Kolon Plastics6,9006,9906,890+10+0.15%9.27K02:53:11 
 Dgb Financial10,00010,0509,810+140+1.42%205.19K02:54:49 
 E-Mart212,000219,500212,000-5500-2.53%80.73K02:55:33 
 Trus Y 7-Reit2,8553,0002,855-60-2.06%1.06K00:10:30 
 Kwang Hee Real Estate5,0105,0304,880+50+1.01%4.29K02:30:30 
 Kolonmaterial3,1053,1203,050+35+1.14%109.17K02:30:22 
 Ktop Reit909988904-45-4.72%2.32M02:58:42 
 Samyang Cor75,30076,30074,800-700-0.92%11.00K02:55:15 
 Hi Gold Ocean 3 Ship Invest1,7651,7701,750+5+0.28%26.17K02:30:30 
 Dsr4,5054,5954,33000.00%16.45K02:30:17 
 Badaro No192,7302,7502,73000.00%12.66K02:30:30 
 Hi Gold No.81,1601,1651,150+5+0.43%13.91K02:30:30 
 Ak Petrochemic11,25011,35011,000+100+0.90%49.65K02:55:49 
 Hankook Tire45,20046,10045,000-50-0.11%190.08K02:54:31 
 Korea Kolmar68,30071,40068,100-2300-3.26%98.86K02:58:28 
 Drb Industrial6,7606,7706,690+20+0.30%2.82K02:30:26 
 Dong-A St100,500101,00097,200+1200+1.21%30.66K02:59:58 
 Hi Gold Ocean2,8952,9002,870-10-0.34%16.24K02:30:30 
 Jb Financial6,0606,0905,970+40+0.66%135.92K02:55:18 
 Hanjinkal17,40017,50017,100+100+0.58%176.86K02:41:38 
 Nhn Entertain61,50063,10061,200-1000-1.60%99.57K02:58:36 
 Asiacement138,000.00139,000.00133,000.00+2000.00+1.47%10.73K02:45:10 
 Singsongholdin5,270.005,390.005,270.00-30.00-0.57%32.63K02:30:18 
 Hyundai-Rotem28,000.0028,000.0026,700.00+900.00+3.32%3.18M02:59:57 
 Chong Kun Dang Pharma106,000.00107,000.00104,500.00+1000.00+0.95%23.88K02:57:39 
 Finebesteel2,410.002,460.002,385.00+25.00+1.05%39.57K02:30:30 
 Cuckoo Electr152,000.00156,000.00148,500.00+2500.00+1.67%6.89K02:30:30 
 Kwangju Bank11,200.0011,200.0010,900.00+50.00+0.45%37.09K02:30:12 
 BGF9,600.009,660.009,500.00+30.00+0.31%146.65K02:43:22 
 Cosmax Inc144,000.00148,000.00137,000.00-4000.00-2.70%217.65K02:59:16 
 Han Il E-Wha6,370.006,370.006,300.00-10.00-0.16%43.89K02:30:02 
 Mando Corp37,25037,90036,700-250-0.67%154.28K02:48:42 
 Woori Bank16,400.0016,400.0016,050.00+300.00+1.86%1.49M02:57:45 
 CS Wind Corp26,100.0026,250.0025,650.000.000.00%21.87K02:30:23 
 Hansol Paper Co Ltd20,500.0020,700.0020,100.00+150.00+0.74%131.40K02:42:07 
 Samsung SDS Co Ltd227,000.00229,500.00222,500.000.000.00%106.53K02:45:57 
 Saehwa Imc Co Ltd2,990.003,850.002,830.000.000.00%006/03 
 SK D&D Co Ltd32,35033,20031,750+300+0.94%23.42K02:30:30 
 Kyongbo Pharmaceutical Co Ltd12,05012,15011,900+100+0.84%13.73K02:30:30 
 Mirae Asset Life Insurance Co Ltd5,1305,1405,010+70+1.38%122.13K02:44:38 
 Tonymoly Co Ltd14,05014,25013,850+50+0.36%14.69K02:41:45 
 Innocean Worldwide Inc58,70060,10058,000-800-1.34%43.22K02:30:30 
 Dong Il Steel MFG Co Ltd3,7853,8203,705+80+2.16%414.49K02:55:52 
 I Controls12,35012,60012,15000.00%66.21K02:42:08 
 LIG Nex1 Co Ltd32,25033,80030,850-1550-4.59%393.30K02:54:24 
 AJ Networks Co Ltd5,0905,2505,01000.00%76.87K02:46:10 
 Jeju Air Co Ltd38,45039,20038,200-250-0.65%119.03K02:48:28 
 Hyundai C F Inc27,30027,60026,950-300-1.09%40.92K02:56:39 
 Kumho HT Inc6,3606,3806,120+180+2.91%30.54K02:30:30 
 Sejin Heavy Industries Co Ltd4,4254,4254,230+95+2.19%179.30K02:30:23 
 Korea Autoglass Corp12,15012,35011,950+50+0.41%25.65K02:41:32 
 Its Skin Co Ltd44,95046,40044,700-500-1.10%22.91K02:50:59 
 JS13,85014,55013,850-300-2.12%34.33K02:50:08 
 Daelim C&S12,35012,55011,950-200-1.59%24.75K02:30:28 
 Dongsuh25,40025,50025,20000.00%39.87K02:30:30 
 Korea Real Estate2,9352,9452,835+95+3.35%850.09K02:59:58 
 Haesung DS17,00017,35016,800-200-1.16%117.90K02:30:10 
 Korea Asset5,4505,5305,310+120+2.25%92.59K02:40:00 
 Dual Co5,8005,8505,500+300+5.45%140.63K02:46:50 
 Sempio Foods31,90032,50031,650-100-0.31%12.94K02:59:52 
 Il Dong Pharma22,95022,95022,250+500+2.23%42.61K02:52:00 
 LS Cable & System Asia6,7306,7506,610+80+1.20%37.37K02:30:30 
 Hwaseung Enterprise13,00013,50012,100+700+5.69%426.12K02:40:00 
 Yong Pyong Resort6,6706,7406,590+70+1.06%153.62K02:44:14 
 Haitai Confectionery and Foods12,50012,65012,450-50-0.40%14.99K02:54:16 
 NS Shopping12,15012,20011,950-50-0.41%49.81K02:30:30 
 Mode Tour REIT3,5153,5903,495+25+0.72%0.01K01:53:10 
 DY Power18,60018,85018,100+300+1.64%158.86K02:57:05 
 Jw Life Science24,45024,75023,900+450+1.88%29.69K02:52:40 

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, August 14, 2018
APS Holdings (054620) -- /  1388.67 -- /  169.3B 109.56B
AfreecaTV (067160) 426.00 /  1733 -- /  28.86B 433.90B
Ahnlab (053800) -- /  -- -- /  -- 556.11B
Ak Holdings (006840) -- /  -- -- /  887.4B 959.59B
Alvogen Korea (002250) -- /  -- -- /  -- 324.49B
Amore Group (002790) -- /  810.43 -- /  1,582.35B 8,404.14B
Amotech (052710) 701.00 /  414 -- /  74.63B 302.40B
Asia Cement (002030) -- /  -- -- /  -- 284.35B
Auk Corp (017900) -- /  -- -- /  -- 141.95B
Baiksan (035150) 147.00 /  126 -- /  49.8B 145.59B
Binggrae (005180) 430.00 /  1,108 -- /  252.2B 646.19B
Bioland Ltd (052260) -- /  -- -- /  26.2B 258.81B
Bukwang Pharm (003000) -- /  -- -- /  -- 1,106.23B
Byucksan (007210) 21.49 /  -- -- /  118B 224.17B
CJ CGV (079160) -- /  315 -- /  420B 1,132.59B
CJ Cheiljedang (097950) -- /  52881.9 -- /  4,289.56B 5,456.28B
CJ Corp (001040) -- /  2334.82 -- /  7,004.42B 4,309.40B
CJ Freshway (051500) -- /  754 -- /  714.6B 364.27B
CJ O Shopping (035760) -- /  5,228 -- /  282.55B 5,492.69B
Capro (006380) 55.99 /  -- 136.1B /  153.1B 241.85B
Cho Kwang Pain (004910) -- /  -- -- /  -- 106.88B
Chongkundang (001630) -- /  -- -- /  -- 341.22B
Chungho Comnet (012600) -- /  -- -- /  -- 25.49B
Cj Hellovision (037560) -- /  91 -- /  286.69B 710.59B
Clover Hitech (043590) -- /  -- -- /  -- 93.67B
Com2uS (078340) -- /  2906.5 -- /  127.89B 1,781.13B
Cosmoam&T (005070) -- /  -- -- /  122.7B 456.18B
Coson (069110) 20.00 /  -- -- /  34.3B 224.16B
Crown Confec (005740) -- /  -- -- /  -- 214.71B
D I Corp (003160) -- /  -- -- /  -- 155.90B
DNF (092070) 334.00 /  -- -- /  18.4B 123.43B
Daeduck Electronics Co (008060) -- /  -- -- /  141.45B 407.46B
Daeduck Gds (004130) -- /  -- -- /  111.3B 287.13B
Daekyo (019680) -- /  95.00 -- /  201.8B 729.03B
Daekyung Mach (015590) -- /  -- -- /  -- 98.13B
Daesang Corp (001680) -- /  555 -- /  750.35B 867.89B
Daewonkangup (000430) -- /  -- -- /  -- 254.18B
Daewoo Engineering & Const (047040) -- /  196.5 -- /  2,768.71B 2,232.85B
Daewoong (003090) -- /  -- -- /  -- 930.05B
Daewoong Pharma (069620) -- /  682 -- /  236.83B 2,156.48B
Dcm (024090) 71.69 /  -- 29.63B /  -- 145.96B
Dgb Financial (139130) 619.00 /  586.11 -- /  322.56B 1,677.87B
Dong A Eltek (088130) -- /  557 -- /  63.10B 104.10B
Dong-A St (170900) -- /  646 -- /  149.89B 843.55B
Donga Socio Holdings (000640) -- /  -- -- /  -- 612.60B
Dongbu Hitek (000990) 788.00 /  491 174.1B /  160.35B 698.79B
Dongbu Steel (016380) -- /  -- -- /  -- 222.94B
Dongkuk Structures & Construction (100130) -35.00 /  88 -- /  108.4B 237.43B
Dongsung Pharm (002210) -- /  -- -- /  -- 551.67B
Dongwha Pharm (000020) -- /  -- -- /  -- 317.53B
Dongwon System (014820) -- /  -- -- /  281.2B 838.60B
Dongyang Mechatronics (013570) -- /  -- -- /  -- 137.69B
Doosan (000150) -- /  4,411 -- /  4,820.66B 2,477.22B
Doosan Eng&Con (011160) -- /  -- -- /  -- 160.82B
Doosan Heavy Ind. & Const. (034020) -- /  230 -- /  3,903.97B 1,714.79B
DoubleU Games (192080) -- /  1008.08 -- /  117.47B 1,176.60B
Dpc (026890) -- /  -- -- /  -- 157.24B
Dsinfra (042670) -- /  455 -- /  2,098.7B 2,035.49B
Duk San Neolux (213420) 179.00 /  210 22.34B /  25.3B 391.31B
Duksung (004830) -- /  -- -- /  -- 57.57B
E-Litecom (041520) -- /  -- -- /  -- 63.27B
E1 (017940) -- /  -- -- /  1,021.3B 443.77B
EO Technics (039030) 417.00 /  944 -- /  91.2B 699.29B
Elcomtec (037950) -- /  -- -- /  -- 164.82B
Enex (011090) -- /  -- -- /  -- 88.12B
Eusu Holdings (000700) -- /  -- -- /  123.60B 149.60B
Export Packing (002200) -- /  -- -- /  -- 94.17B
F F (007700) -- /  796 -- /  125.3B 1,126.35B
Farmsco (036580) 92.00 /  400 265.5B /  305.4B 417.54B
Fine DNC (049120) -- /  -- -- /  -- 59.69B
G-Smatt Global (114570) -- /  -- -- /  32.2B 213.55B
GS Holdings (078930) -- /  1942.92 -- /  4,397.39B 5,067.66B
GigaLane (049080) -- /  49 -- /  40.1B 139.59B
Gkl (114090) 439.00 /  364.81 -- /  120.72B 1,481.07B
Global Standard Tech (083450) -- /  -- -- /  -- 60.65B
Green Cross Lab (144510) -- /  -- -- /  -- 459.75B
Gs Retail (007070) -- /  569.7 -- /  2,232.51B 2,734.54B
Gwangjushinseg (037710) -- /  -- -- /  -- 337.23B
HHIC Holdings (003480) -- /  -- -- /  -- 122.25B
Haatz (066130) -- /  -- -- /  -- 63.61B
Halla Holdings Corp (060980) -- /  1,949 -- /  248.33B 482.00B
Hana Tour (039130) -- /  479 -- /  200.78B 775.98B
Hanbit Soft (047080) -- /  -- -- /  -- 86.76B
Hancom (030520) 425.00 /  -- -- /  56.00B 359.94B
Handsome (020000) -- /  433 -- /  309.52B 926.73B
Hanjin Trans (002320) -- /  710 -- /  471.3B 304.19B
Hankook Tire (161390) -- /  1617.35 -- /  1,716.5B 5,639.25B
Hankuk Carbon (017960) -7.00 /  96 61.45B /  51.6B 253.86B
Hankuk Paper (002300) -- /  -- -- /  -- 113.29B
Hanmi Science (008930) 140.69 /  -- 172.2B /  -- 4,727.37B
Hanon Systems (018880) 132.00 /  130.04 -- /  1,480.54B 6,417.49B
Hansol Chemica (014680) -- /  1,739 -- /  142.7B 923.85B
Hansol Holdings (004150) -- /  -- -- /  -- 229.48B
Hanssem (009240) -- /  1,199.11 -- /  509.8B 2,379.47B
Hanwha (000880) -- /  2881 -- /  12,025.21B 2,446.61B
Hanwha Techwin (012450) -- /  163 -- /  1,038.94B 1,170.13B
Hanwhachem (009830) -- /  1030.04 -- /  2,262.07B 3,411.17B
Harim (136480) -- /  -- -- /  -- 264.60B
Hd Greenfood (005440) -- /  359 -- /  827B 1,317.16B
Hs R&A (013520) -- /  -- -- /  -- 136.40B
Husteel (005010) -- /  -- -- /  -- 101.96B
Hyundai Corp (011760) 655 /  -- 1,106.1B /  1,264B 399.27B
Hyundai Department (069960) -- /  2273.67 -- /  448.9B 2,272.00B
Hyundai Engineering & Const (000720) -- /  1250.95 -- /  4,213.17B 6,486.87B
Hyundai Glovis (086280) -- /  3802.6 -- /  4,218.37B 4,847.90B
Hyundai Livart Furniture (079430) -- /  -- -- /  340.10B 493.76B
Hyundai Mipo Dockyard (010620) -- /  635.94 -- /  590.78B 1,873.26B
Hyundai Motor (005380) 3531.74 /  3918.65 24,712B /  24,344.28B 31,956.60B
Hyundai Steel (004020) -- /  1618.33 -- /  5,380.62B 7,101.98B
Hyundai Wia (011210) -- /  407.75 -- /  2,037.05B 1,250.33B
IA (038880) -- /  -- -- /  -- 139.57B
IDIS Holdings (054800) -- /  -- -- /  -- 145.22B
Ihq (003560) -- /  14 -- /  32.4B 282.47B
Iljin Materials (020150) -- /  253 -- /  121.47B 2,273.10B
Ilsung Pharm (003120) -- /  -- -- /  -- 275.64B
Ilyang Pharm (007570) -- /  -- -- /  69.6B 620.31B
Initech (053350) -- /  -- -- /  -- 144.15B
Interflex (051370) -- /  1075.7 -- /  60.5B 390.75B
Invenia (079950) -- /  -- -- /  60B 85.66B
Its Skin Co Ltd (226320) -- /  223.00 -- /  60.7B 1,002.72B
JNK Heaters (126880) -- /  -- -- /  -- 62.94B
Jaeyoung Solutec (049630) -- /  -- -- /  -- 72.64B
Jahwa Electron (033240) -- /  -- -- /  103B 235.01B
Jusung Engineering (036930) -- /  223 -- /  63.35B 397.55B
Jw Pharmac (001060) -- /  -- -- /  -- 704.25B
K C Tech (029460) -- /  1,734.46 -- /  235.9B 247.49B
KG Inicis (035600) -- /  434 -- /  244.5B 492.69B
KT&G Corp (033780) -- /  2051.23 -- /  1,134.96B 14,917.28B
Kangwon Land (035250) -- /  462.37 -- /  348.72B 6,231.04B
Kec Holdings (006200) -- /  -- -- /  -- 40.49B
Kepco Plant S& (051600) -- /  1,005.02 -- /  338.81B 1,629.80B
Keyang Elec Ma (012200) -- /  -- -- /  -- 150.52B
Kisco Holdings (001940) -- /  873 -- /  328.50B 215.62B
Kogas (036460) -- /  -1,722.85 -- /  5,010.77B 5,126.50B
Komelon (049430) -- /  -- -- /  -- 75.37B
Korea Cast Pip (000970) -- /  -- -- /  -- 225.71B
Korea Circuit (007810) -- /  260 -- /  135.3B 182.42B
Korea Zinc Inc (010130) -- /  8386.47 -- /  1,789.33B 7,384.83B
Korean Air Lines Co (003490) -- /  -128.25 -- /  3,088.38B 2,671.93B
Kr District He (071320) -3350.00 /  -1,018 -- /  348.22B 767.65B
Kss Line (044450) 398.00 /  -- -- /  45.10B 164.45B
Kt Skylife (053210) -- /  327 -- /  161.68B 623.04B
Kukdo Chemical (007690) -- /  -- -- /  -- 330.87B
Kumho Electric (001210) -- /  -- -- /  -- 49.62B
Kumho Ind (002990) -- /  -- -- /  312.4B 388.93B
Kwangdong Phar (009290) -- /  -- -- /  314.5B 385.51B
Kyeryong Const (013580) -- /  -- -- /  638B 195.87B
Kyng Dng Navie (009450) 414.00 /  360 -- /  142.8B 685.69B
Kyungdong Pharm (011040) -- /  -- -- /  46.5B 315.19B
LG Corp (003550) -- /  2056.59 -- /  2,867.75B 12,814.26B
LG Hausys (108670) -- /  2,429 -- /  829.03B 673.31B
LG International Corp (001120) -- /  168 -- /  3,151.4B 891.02B
LG Uplus (032640) 314.00 /  304.69 -- /  3,005.46B 6,918.22B
LS Industrial Systems (010120) -- /  1,210.64 -- /  639.5B 2,082.52B
Lee Ku Ind (025820) -- /  -- -- /  -- 61.91B
Leenos (039980) -- /  -- -- /  -- 86.41B
Loen Entertainment (016170) -- /  941 -- /  158.22B 2,521.57B
Lotte Chemical Corp (011170) -- /  15144.57 -- /  4,372.23B 11,965.51B
Lotte Chilsung Beverage (005300) -- /  11,760.33 -- /  645.8B 1,190.02B
Lotte Fine Chemical (004000) 2691.00 /  2,521 -- /  358.77B 1,593.70B
Lotte Food (002270) -- /  14,255.34 -- /  484.36B 959.94B
Lotte Himart (071840) -- /  2,011 -- /  1,103.88B 1,800.29B
Lotte Shopping (023530) -8794.00 /  1241.2 -- /  4,985.86B 5,375.51B
Lotte Tour Dev (032350) -- /  -- -- /  -- 812.92B
Macq Kor Infr (088980) -- /  -- -- /  47.8B 3,184.98B
Mando Corp (204320) -- /  797.35 -- /  1,442.32B 1,771.54B
Meritz Fire In (000060) -- /  996.83 -- /  1,544.9B 2,127.24B
Mirae Asset Daewoo (006800) -- /  179 -- /  499.5B 6,301.64B
Mobileleader (100030) -- /  -- -- /  -- 32.67B
Modetour Network (080160) -- /  317.5 -- /  83.66B 406.91B
Moorim Paper (009200) -- /  -- -- /  -- 147.98B
Motonic (009680) -- /  -- -- /  -- 304.11B
NCsoft Corp (036570) -- /  5126.75 -- /  432.74B 7,857.53B
NS Shopping (138250) 80.00 /  297.46 119.0B /  118.4B 413.58B
Namhae Chemical (025860) -- /  -- -- /  -- 734.70B
Nasmedia (089600) -- /  769.22 -- /  27.62B 370.80B
Neowiz Holdings (042420) -- /  -- -- /  -- 118.95B
Nepes (033640) -- /  245 -- /  84.90B 300.45B
Neungyule Education (053290) -- /  -- -- /  -- 48.28B
Nexen (005720) -- /  -- -- /  -- 343.59B
Nexen Tire (002350) -- /  362.76 -- /  503.04B 1,079.49B
Nextchip (092600) -- /  -- -- /  -- 122.03B
Nhn Entertain (181710) -- /  939.52 -- /  284.96B 1,230.21B
Nongshim (004370) 1327.00 /  4144.18 -- /  555.87B 1,783.82B
Nutri Biotech (222040) -- /  177.01 -- /  44.41B 381.85B
ODTech (080520) -- /  -- -- /  -- 75.16B
Orion (001800) -- /  1610.19 -- /  472.1B 1,392.81B
Ottogi (007310) 10257.00 /  11,528 -- /  546.44B 3,000.52B
Paradise (034230) -- /  19 -- /  185.7B 1,761.24B
Partron (091700) -- /  92.67 -- /  184.81B 391.74B
Paseco (037070) -- /  -- -- /  -- 69.72B
Pixelplus (087600) -- /  -- -- /  -- 98.59B
Poongsan Holdi (005810) -- /  2,063 -- /  75.90B 325.94B
Pulmuone Holdi (017810) -- /  -- -- /  -- 486.68B
Pyung Hwa Hldg (010770) -- /  -- -- /  -- 74.89B
RN2 Tech (148250) -- /  -- -- /  -- 64.31B
RaonSecure (042510) -- /  -- -- /  -- 92.65B
S&T Corp (100840) 779.84 /  -- 36.21B /  -- 109.02B
S&T Dynamics (003570) 29.71 /  -- 101.6B /  -- 204.51B
S&T Holdings (036530) -- /  -- -- /  -- 207.49B
S&T Motiv Co (064960) 1928.00 /  760.01 257.2B /  269.65B 495.78B
S-1 Corp (012750) -- /  1,129 -- /  509.75B 3,291.52B
S-Mac (097780) -- /  -- -- /  -- 310.07B
SFA Engineering (056190) 1333.00 /  821 -- /  408.14B 1,372.79B
SFA Semicon (036540) -- /  -- -- /  -- 269.75B
SK D&D Co Ltd (210980) 2507.00 /  1883 -- /  203.22B 520.90B
SK Discovery (006120) -- /  661.74 -- /  1,897.5B 628.61B
SK Holdings (034730) -- /  7661 -- /  24,010.8B 18,123.87B
SK Materials (036490) -- /  2,638 -- /  151.13B 1,814.56B
SK Networks Co (001740) -- /  17.00 -- /  3,695.9B 1,146.11B
SKC (011790) -- /  1536 -- /  720.78B 1,686.06B
SNUPrecision (080000) -- /  -- -- /  -- 97.15B
STX (011810) -- /  -- -- /  -- 309.99B
STX Pan Ocean (028670) 72.00 /  78.92 -- /  631.99B 2,637.82B
Sam Chun Dang Pharm (000250) -- /  -- -- /  44.06B 886.25B
Samchuly Bicycle (024950) -- /  -- -- /  56.1B 86.80B
Samhwa Paint (000390) 180.00 /  -- -- /  148.6B 220.77B
Samil Pharm (000520) -409.08 /  -- 25.18B /  -- 140.27B
Samjin Pharm (005500) -- /  -- -- /  66.27B 708.99B
Samsung Card (029780) -- /  768.16 -- /  965.23B 4,015.48B
Samsung Securities (016360) -- /  851.4 -- /  291.18B 2,807.51B
Samwha Elec (011230) -- /  -- -- /  -- 56.50B
Samyang Holdings (000070) -- /  1452 -- /  638.8B 907.98B
Samyoung Elec (005680) -- /  -- -- /  59.9B 276.66B
Seah Steel Corp (003030) -- /  2741 -- /  551.96B 426.16B
Sekonix (053450) 79.00 /  -- -- /  98.9B 101.74B
Seoul Broadcasting System (034120) -- /  557.00 -- /  285B 345.22B
Seoulin Bioscience (038070) -- /  -- -- /  13.5B 75.32B
Seoyeon Co (007860) -- /  -- -- /  -- 112.91B
Shinsegae (004170) -- /  5372.29 -- /  1,132.34B 2,976.37B
Shinsung Se (011930) -- /  -- -- /  284.9B 238.43B
Shinwon (009270) -- /  -- -- /  -- 155.50B
Soulbrain (036830) -- /  1338.5 -- /  220.91B 1,018.70B
Spigen Korea (192440) -- /  1401 -- /  46.7B 310.51B
Ssangyong Cement (003410) -- /  716 -- /  426.87B 2,679.71B
Ssangyong Motor (003620) -38.98 /  -- -- /  936B 662.00B
Suheung Capsul (008490) 850.13 /  -- 104.1B /  -- 336.37B
SundayToz (123420) -- /  776 -- /  25B 206.51B
Sungdo Engineering & Construction (037350) -- /  -- -- /  -- 92.14B
Sungshin Cemen (004980) -- /  -- -- /  179.9B 249.02B
Sunjin (136490) 130.48 /  -- 232.9B /  223.8B 297.85B
Synopex (025320) -- /  -- -- /  -- 215.86B
TK (023160) -- /  46 -- /  49.27B 317.26B
Tae Yang C&L (072520) -- /  -- -- /  -- 86.50B
Taeyoung Const (009410) -- /  826.38 -- /  885.2B 1,044.16B
Tongyang Life (082640) -- /  470 -- /  1,401.27B 1,172.06B
Top Engineering (065130) -- /  -- -- /  -- 97.24B
Ts (001790) -- /  -- -- /  -- 224.70B
UniTest (086390) 1036.00 /  562 -- /  74B 378.46B
Unid (014830) -- /  -- -- /  204.1B 451.65B
Union Semiconductor Equipment (036200) 271.00 /  189.03 -- /  59.75B 195.59B
Very Good Leisure (094850) 187.00 /  467 -- /  18B 135.92B
WeMade Entertainment (112040) -- /  295.00 -- /  31.00B 525.64B
Webzen (069080) -- /  408.82 -- /  57.83B 680.29B
Welcron Kangwon (114190) -- /  -- -- /  -- 75.27B
Whanin Pharm (016580) -- /  -- -- /  38.8B 382.67B
Wngjin Thinkbi (095720) -- /  156 -- /  157.8B 207.59B
Woojin (105840) -- /  -- -- /  -- 88.02B
Woongjin (016880) -- /  -- -- /  -- 202.90B
WooreeETI (082850) -- /  -- -- /  -- 36.59B
Woori Bank (000030) -- /  855.58 -- /  1,631.42B 10,949.43B
Woori Investment Securities (005940) -- /  340.93 -- /  346.64B 3,489.83B
YBM Net (057030) 114.00 /  -- -- /  -- 38.73B
YG Entertainment (122870) -- /  195.43 -- /  57.81B 623.88B
Yonwoo (115960) 251.00 /  295 -- /  70.44B 276.90B
Yuhan (000100) 1454.00 /  2655 -- /  384.6B 2,807.12B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.