Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

South Korea Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Hanon Systems9,1909,3109,140-90-0.97%752.42K01:56:53 
 Kumho Petro Chemical148,000149,300147,500-1000-0.67%62.96K01:57:40 
 LG Electronics102,000103,000101,300+400+0.39%563.62K01:58:38 
 Samsung Electro-Mechanics145,800146,800144,500-200-0.14%301.36K01:56:49 
 Hanall Biopharma16,44016,69016,380+60+0.37%66.62K01:44:51 
 Cheil Worldwide20,65020,70020,300+200+0.98%675.80K01:56:29 
 Daewoong Pharma150,400152,200149,900+200+0.13%29.23K01:43:52 
 Iljin Materials65,80067,00064,400+800+1.23%252.56K01:58:58 
 Namhae Chemical9,5409,6509,480-90-0.93%338.97K01:51:38 
 Hanwha Aerospace83,40085,00082,40000.00%771.78K01:59:24 
 Seah Steel Corp145,800147,500144,300-800-0.55%13.54K01:46:32 
 SK Discovery32,05032,20031,700+100+0.31%21.88K01:49:27 
 TBH Global1,8761,9121,816+22+1.19%247.69K01:52:11 
 Hyundai Mipo Dockyard75,20080,10074,800-4300-5.41%716.75K01:59:53 
 Hankook Tire Worldwide13,66013,82013,580-100-0.73%54.16K01:40:00 
 Lotte Fine Chemical59,80059,80058,400+1400+2.40%120.85K01:58:36 
 HMM21,95022,05021,650+100+0.46%1.13M01:58:34 
 Samsung Heavy Industries5,6305,8405,600-130-2.26%6.04M01:59:52 
 Daehan Flour Mills Co149,500150,900148,100+600+0.40%1.90K01:30:30 
 Dongkuk Steel Mill Co13,04013,30013,030-200-1.51%267.82K01:41:27 
 Taihan Electric Wire Co1,5641,5961,549-19-1.20%6.45M01:59:26 
 Samsung Fire Marine Insur202,500205,000201,000+500+0.25%80.99K01:52:40 
 Hyundai Engineering & Const36,25037,05036,000-650-1.76%732.04K01:51:02 
 Hyundai Department61,40063,40061,200-1200-1.92%57.56K01:54:43 
 HJ ShipBuilding Construction4,0404,1004,025-45-1.10%38.03K01:51:33 
 Lotte Chemical Corp175,000176,700173,100-500-0.28%141.41K01:57:01 
 Hitejinro Holdings10,11010,17010,040-60-0.59%13.41K01:43:10 
 CJ Cheiljedang344,000348,500343,000-3000-0.86%36.47K01:58:13 
 CJ Korea Express89,60089,90089,100-100-0.11%41.81K01:58:26 
 Hana Financial48,15048,20047,150+300+0.63%968.51K01:55:36 
 Hyundai Glovis163,400165,400162,700-1400-0.85%180.40K01:54:19 
 Iljin Electric Co5,0505,1004,985-50-0.98%249.25K01:44:24 
 Korea Zinc Inc531,000535,000528,000-2000-0.38%44.81K01:49:45 
 Kukdo Chemical41,70042,20041,650-550-1.30%16.77K01:30:14 
 Lotte Shopping92,10093,50092,000-900-0.97%49.93K01:41:44 
 SGC Energy Co Ltd31,20031,70031,100-450-1.42%32.75K01:40:00 
 DY Corporation6,1606,2406,150-70-1.12%88.22K01:51:55 
 Sebang Global Battery47,90048,15047,550-250-0.52%39.87K01:46:48 
 HDC5,9405,9805,850-50-0.83%68.62K01:40:00 
 Lotte Chilsung Beverage169,700172,400166,200+4300+2.60%127.04K01:55:20 
 Chosun Refractories Co81,50081,50080,100+200+0.25%0.88K01:30:18 
 Hankook Shell Oil237,000237,500236,00000.00%1.23K01:30:08 
 Ssangyong Cement5,7505,7905,720-20-0.35%186.55K01:44:18 
 Bukwang Pharm9,3209,4009,290+30+0.32%116.23K01:51:06 
 Dongwon F & B166,900169,700166,700-2800-1.65%2.53K01:54:26 
 HSD Engine7,4207,6907,360-210-2.75%534.69K01:40:59 
 Hansol Holdings3,3503,3553,325-5-0.15%42.11K01:47:34 
 Hyundai Mobis206,500208,500205,500+1000+0.49%209.05K01:55:42 
 Hyundai Motor170,500171,200169,500-200-0.12%531.66K01:58:39 
 Hyundai Steel32,80033,65032,750-950-2.81%523.63K01:53:07 
 Iljin Display1,2521,2551,235+3+0.24%119.61K01:30:15 
 LX Hausys35,50036,80035,000-950-2.61%82.76K01:59:24 
 Namyang Dairy521,000564,000519,000-39000-6.96%7.69K01:59:24 
 SK Innovation162,600175,000162,600-8300-4.86%1.54M01:58:48 
 Pan Ocean5,8906,0205,890-100-1.67%1.94M01:46:05 
 Korea Electric Terminal57,00057,40056,500-100-0.18%11.03K01:40:35 
 Samsung Securities33,75034,05033,550+150+0.45%204.79K01:59:40 
 Hanil Cement Co11,09011,09010,970-10-0.09%1.68K01:54:04 
 Isu Chemical Co21,45021,60020,800+350+1.66%1.31M01:59:25 
 Songwon Industrial18,86019,05018,780-190-1.00%86.95K01:44:18 
 KB Financial Group55,50056,10055,000-200-0.36%1.06M01:59:43 
 BNK Financial Group6,8506,8806,770+30+0.44%1.34M01:55:28 
 Hyundai Elevator28,70029,05028,500-250-0.86%61.24K01:47:29 
 Amorepacific149,100150,600147,100+900+0.61%184.63K01:58:02 
 Chongkundang54,70055,20054,50000.00%1.13K01:30:25 
 Daewonkangup3,2603,2603,225+20+0.62%50.54K01:46:04 
 DB HiTek46,45046,45044,750+1450+3.22%384.67K01:59:48 
 Dongbu Steel8,3808,5008,340-120-1.41%326.38K01:44:45 
 Ilyang Pharm19,16019,42019,110-140-0.73%50.46K01:58:16 
 Kangwon Land22,70022,85022,60000.00%537.86K01:51:44 
 KPX Chemical49,15049,60049,100-450-0.91%1.20K01:30:30 
 LG Chemicals681,000685,000653,000+23000+3.50%240.75K01:59:37 
 Lock&Lock Co6,9106,9606,860+10+0.14%18.93K01:30:30 
 SNT Dynamics10,08010,54010,000-290-2.80%295.65K01:57:14 
 Samsung Card30,65030,95030,550-250-0.81%52.16K01:58:15 
 Samsung Life66,60066,90066,400-300-0.45%216.32K01:59:00 
 Samyang Holdings75,90076,20072,500+3300+4.55%19.71K01:58:07 
 SK Hynix Inc90,80091,20088,800+1700+1.91%2.16M01:59:37 
 Taekwang Ind727,000730,000726,000-5000-0.68%0.55K01:42:29 
 Samsung Electronics Co61,90062,50061,600+300+0.49%14.47M01:59:42 
 Daeduck6,6606,6706,580+30+0.45%37.50K01:40:05 
 Samsung Engineering25,95026,25025,600+250+0.97%725.57K01:59:04 
 Daewoo Shipbuilding23,60024,65023,400-750-3.08%664.05K01:53:22 
 Donga Socio Holdings98,80099,20098,200-500-0.50%1.75K01:30:30 
 SK Networks Co4,0304,0654,025-15-0.37%355.13K01:56:08 
 Hanmi Pharm Co263,000269,000263,000-3500-1.31%22.18K01:45:33 
 Mirae Asset Daewoo6,6806,7506,640-60-0.89%849.90K01:56:09 
 Hansol Technics6,0406,0705,950+50+0.83%83.64K01:30:15 
 Amore Group42,95043,30042,200+300+0.70%327.15K01:57:14 
 DN Automotive64,00064,90063,900-700-1.08%17.71K01:30:28 
 Seoyon7,6807,8507,660-30-0.39%133.35K01:30:17 
 Hanwha Life2,5302,5902,515-40-1.56%2.75M01:50:15 
 Hyundai Wia54,10055,00054,000-100-0.18%155.34K01:59:56 
 NCsoft Corp467,000468,000455,500+6000+1.30%64.48K01:56:37 
 Samsung SDI711,000717,000690,000+10000+1.43%197.27K01:54:38 
 SeAH Bestee16,11016,13015,980+60+0.37%72.14K01:58:21 
 Eusu Holdings6,7306,8706,680-100-1.46%63.28K01:40:00 
 Shinhan Financial Group40,80041,25040,350-150-0.37%1.34M01:59:17 
 Lotte31,90032,30031,800-350-1.09%154.90K01:58:14 
 DB Insurance65,40065,60064,000+1200+1.87%144.45K01:59:53 
 DL Holdings57,50058,20056,900-400-0.69%76.79K01:40:00 
 Hanwha Solutions47,15047,15046,150+400+0.86%1.10M01:59:54 
 Hite Jinro25,90026,25025,800-200-0.77%147.09K01:59:58 
 IS Dongseo34,40034,75034,150-300-0.86%124.17K01:59:14 
 Kia Corp71,30071,30069,700+800+1.13%1.35M01:59:11 
 Kolon Corp22,80022,95022,500+200+0.88%30.93K01:40:00 
 Kumho Tire3,2203,2303,150-10-0.31%270.42K01:40:00 
 LG Display14,05014,34013,700+270+1.96%1.40M01:53:19 
 LF Corp16,92017,14016,910-170-0.99%16.02K01:30:30 
 LG Innotek Co277,500280,000274,500-2500-0.89%190.40K01:59:15 
 Moorim P&P Co4,3254,3704,305-15-0.35%133.43K01:54:31 
 Nexen Tire7,2107,3007,15000.00%56.94K01:41:26 
 OCI Co93,30094,70092,200-500-0.53%316.66K01:58:42 
 Pharmicell10,91011,15010,700+240+2.25%540.15K01:58:48 
 Sejong Industrial6,4406,6306,350-140-2.13%290.09K01:55:13 
 SK Telecom46,70046,75046,300+450+0.97%563.23K01:59:20 
 S-Oil Corp83,90086,40083,400-1900-2.21%632.90K01:59:34 
 Stx Engine13,61014,00013,610-350-2.51%45.68K01:40:00 
 YoungPoong622,000622,000613,000+5000+0.81%1.96K01:53:00 
 LS Electric48,10049,20047,750-800-1.64%307.85K01:58:40 
 Samsung C&T113,900114,800113,500+200+0.18%226.08K01:53:37 
 Hanjin Heavy Ind Const Holdings3,8653,9053,850-35-0.90%17.39K01:30:21 
 Hansae Co17,30017,56016,500+670+4.03%474.97K01:56:31 
 KT&G Corp90,90092,10090,400-700-0.76%271.66K01:52:59 
 Kyungbang10,99011,10010,900-100-0.90%5.80K01:55:48 
 Poongsan34,80035,00034,45000.00%113.58K01:59:49 
 SNT Motiv47,85047,95046,950+900+1.92%54.81K01:52:55 
 Shinsegae225,500228,000225,000-1500-0.66%34.57K01:48:57 
 Kolon Industries Inc45,40046,00045,100+100+0.22%70.54K01:59:23 
 KEPCO Eng & Const63,50064,40063,000-200-0.31%88.78K01:50:32 
 Able C&C7,3507,3707,070+130+1.80%119.61K01:48:10 
 Binggrae42,05042,20041,950-150-0.36%5.68K01:30:05 
 Sajodongaone97097897000.00%337.73K01:56:30 
 Handsome27,75027,95027,200+400+1.46%37.46K01:41:29 
 Kis Wire20,45020,65020,200-200-0.97%20.42K01:57:43 
 LG Uplus10,87010,93010,750+30+0.28%1.91M01:56:17 
 Naver Corp219,500220,500215,000+4000+1.86%1.04M01:58:29 
 Nongshim332,000334,000329,000-1000-0.30%12.63K01:57:04 
 S-1 Corp57,40057,80057,200-400-0.69%64.04K01:30:07 
 Tongyang1,1251,1381,124-13-1.14%319.68K01:51:18 
 GS Holdings42,00042,90041,800-800-1.87%197.10K01:30:27 
 CJ Corp81,20082,60081,000-1200-1.46%38.44K01:42:59 
 Daesang Corp20,95021,10020,800-150-0.71%167.51K01:59:42 
 Hyundai Doosan Infracore7,3507,5907,290-170-2.26%3.83M01:59:20 
 Foosung12,92013,05012,730+110+0.86%937.69K01:57:45 
 Green Cross Corp132,100132,800131,200+100+0.08%20.75K01:58:44 
 Huchems19,79019,82019,660+40+0.20%60.63K01:42:50 
 Hwashin8,6408,7208,600-20-0.23%206.89K01:58:24 
 Hyosung69,50069,70069,100-100-0.14%24.98K01:54:08 
 KT Corporation33,80034,15033,700-500-1.46%882.62K01:54:04 
 LG Corp80,30080,70079,800+100+0.12%229.19K01:40:00 
 LS Corp65,30066,70064,700-1000-1.51%125.79K01:59:03 
 Motonic8,6008,6208,500+90+1.06%19.25K01:30:30 
 SL Corp26,50026,60026,200+350+1.34%90.95K01:54:18 
 LX International33,40034,40033,200-800-2.34%280.27K01:57:24 
 Korean Air Lines Co23,45023,70023,400-300-1.26%1.37M01:56:30 
 Daekyo3,0453,0902,940+75+2.53%454.79K01:58:14 
 Doosan87,40088,40086,600-300-0.34%70.20K01:53:52 
 Hanwha27,45028,05027,450-400-1.44%161.37K01:53:01 
 Ottogi467,000468,500465,500-1500-0.32%2.07K01:30:28 
 Sindoh33,50033,65033,100-50-0.15%5.03K01:30:30 
 SK Holdings195,500198,000195,300-1900-0.96%125.49K01:59:39 
 LG Household & Healthcare697,000701,000689,000+3000+0.43%56.54K01:58:55 
 GS Engineering & Const22,05022,50021,950-300-1.34%678.76K01:56:44 
 Capro2,0452,0802,040-10-0.49%43.55K01:41:17 
 Coway55,20055,60054,900+100+0.18%113.44K01:57:25 
 Kepco19,08019,26018,990-120-0.63%1.50M01:59:56 
 Kisco6,6506,6606,620+20+0.30%13.51K01:52:44 
 Kogas31,50032,30031,400-750-2.33%518.29K01:59:59 
 HL Holdings30,80031,25030,750-150-0.48%17.07K01:30:17 
 Muhak5,4105,4405,350+10+0.19%45.91K01:30:30 
 Orion15,50015,91015,380-410-2.58%104.43K01:57:20 
 POSCO Holdings298,500299,500293,500+500+0.17%422.27K01:59:44 
 Yuhan52,70053,00052,50000.00%136.85K01:49:10 
 Korea Petro Chem162,000166,900161,500-3800-2.29%61.50K01:49:45 
 Unid81,30081,50080,200+300+0.37%23.70K01:40:00 
 Posco International22,20023,45022,000-1100-4.72%1.25M01:59:37 
 Daewoo Engineering & Const4,4004,4904,355-70-1.57%1.62M01:49:26 
 KCC240,000242,000236,500+1000+0.42%27.08K01:49:32 
 SKC100,100101,20093,400+3900+4.05%410.45K01:58:30 
 STX5,3305,4205,280-90-1.66%241.40K01:30:30 
 Korea Investment Holdings61,90062,30061,40000.00%82.05K01:54:42 
 Korea Shipbuilding & Engineering79,90082,50079,700-1600-1.96%239.65K01:52:08 
 Industrial Bank Of Korea10,12010,1309,970+90+0.90%849.49K01:54:35 
 Seoul Broadcasting System40,05041,40034,800+5300+15.25%779.94K01:58:22 
 Doosan Heavy Ind. & Const.15,71015,96015,690-130-0.82%3.73M01:59:44 
 NH Invest9,3609,4409,290-40-0.43%552.87K01:50:54 
 Dongwha Pharm9,5709,5909,400+140+1.48%124.08K01:51:48 
 KR Motors Co544548540+2+0.37%202.71K01:52:44 
 Meritz Fire In51,60054,20051,60000.00%027/01 
 Sungchang Hold2,2352,2852,22000.00%193.37K01:30:26 
 Yuyu Pharma6,3406,6006,310-10-0.16%180.28K01:41:15 
 Ildong Holdings16,17016,36016,100-190-1.16%68.87K01:58:52 
 Dayou Plus802808795-1-0.12%236.09K01:48:53 
 Norooholdings10,26010,37010,230-50-0.48%3.78K01:30:30 
 Hanwha General4,2054,2804,120+75+1.82%763.54K01:48:29 
 Samhwa Paint6,1306,1706,09000.00%40.53K01:30:30 
 Lotte Non-Life1,5651,6001,555-34-2.13%189.61K01:54:47 
 Daedong Ind12,22012,45012,190-200-1.61%214.62K01:47:45 
 Gaon Cable17,74017,78017,650-20-0.11%16.78K01:44:26 
 Samil Pharm8,5308,6108,400+70+0.83%132.27K01:30:22 
 Heungkuk F&M I3,5303,5853,520-70-1.94%18.52K01:59:47 
 Cs Holdings63,90065,00063,500-700-1.08%1.98K01:40:00 
 Chunil Express59,80060,20059,300-100-0.17%0.14K01:40:56 
 Ls Networks2,5902,5952,525-20-0.77%36.51K01:58:01 
 Rifa Ind15,98016,16015,980-180-1.11%0.51K01:30:30 
 Hwacheon Mac32,05032,10031,80000.00%1.41K01:30:30 
 Kangnam Jevisco21,30021,95021,200+100+0.47%4.86K01:30:30 
 Bohae Brewery664669660-3-0.45%190.04K01:54:47 
 Union5,0905,2105,050-40-0.78%158.65K01:59:50 
 Chonbang43,40043,65042,950+200+0.46%0.95K01:52:07 
 Korea Cast Pip7,1807,2107,120+10+0.14%17.05K01:41:12 
 Papercorea1,4271,4861,350+48+3.48%624.33K01:56:39 
 Jw Pharmac21,40021,60021,000+200+0.94%103.99K01:49:09 
 Taihan Textile52,30052,50052,000-200-0.38%7.24K01:30:30 
 Manho Rope&Wir38,90039,20038,20000.00%8.81K01:30:30 
 Kukbo Trans756766751-4-0.53%476.85K01:52:23 
 Eugene Inv&Sec2,7952,8052,755-10-0.36%133.55K01:30:30 
 Kumho Electric940946936+3+0.32%40.01K01:30:21 
 Gs Global2,6052,6652,445+155+6.33%8.02M01:59:34 
 Nam Kwang Cons10,53010,57010,200+200+1.94%47.76K01:54:48 
 Bookook Sec19,62019,62019,40000.00%5.04K01:30:30 
 Sangsangin Investment Securities880890866-4-0.45%304.40K01:59:51 
 Paik Kwang Ind4,4854,5504,470+20+0.45%310.32K01:59:38 
 Samsung Pharm2,8852,9002,855+15+0.52%114.74K01:44:33 
 SG Choongbang1,6451,6631,638-20-1.20%143.52K01:30:24 
 Kg Chemical24,15024,45024,050-300-1.23%63.39K01:47:28 
 Tae Won Mulsan4,9054,9354,830+25+0.51%17.27K01:30:30 
 Hyundai Mar&Fi30,60030,80030,100+300+0.99%288.22K01:53:55 
 Byc371,000371,000368,000+500+0.13%0.23K01:30:30 
 Sambu Const1,2441,2551,244-7-0.56%923.06K01:56:12 
 Hyundai Motor Securities9,5009,5609,420-40-0.42%21.08K01:30:30 
 Sk Securities854892850-17-1.95%24.22M01:59:34 
 DI Dong Il Corp17,97018,23017,520+420+2.39%161.47K01:51:53 
 Cho Bi17,25017,40017,160-60-0.35%11.24K01:48:42 
 Cheil Grinding8,5808,6008,460+20+0.23%2.90K01:30:30 
 Kumyang26,65027,15026,450-100-0.37%1.57M01:59:00 
 Dongkook Ind61962261500.00%14.67K01:30:29 
 Shinyoung Sec59,10059,20058,900-200-0.34%1.21K01:40:05 
 Hanyang Sec9,1509,1709,09000.00%13.94K01:30:30 
 Shin Hwa Silup38,50039,00037,750+500+1.32%6.34K01:30:30 
 Aluko2,9253,0502,880+95+3.36%5.43M01:44:10 
 Ts2,8452,8702,795-5-0.18%235.94K01:54:42 
 Sam Hwa Capaci41,00041,20039,500+1200+3.02%96.54K01:58:02 
 DL Construction Co15,01015,17014,870-230-1.51%18.95K01:30:30 
 Kisco Holdings17,25017,25016,880+290+1.71%10.99K01:43:18 
 Asia Cement136,300136,400135,200+200+0.15%0.48K01:30:30 
 Vivien Corp1,4341,4501,429-18-1.24%73.86K01:30:30 
 Kyungnong10,90010,94010,85000.00%11.88K01:30:18 
 Korea Ind3,8003,8203,770-10-0.26%201.40K01:55:46 
 Dohwa Engin8,3108,4308,270-60-0.72%109.38K01:45:06 
 Sam Yang T S51,00051,00050,60000.00%0.41K01:30:30 
 Export Packing31,40031,75031,150-250-0.79%8.20K01:40:34 
 Dongsung Pharm6,4206,4506,390-30-0.47%27.51K01:58:11 
 Hanil Iron & S3,1853,2203,155-10-0.31%22.42K01:30:30 
 Asia Paper39,15039,35038,850-300-0.76%15.83K01:40:15 
 Hanjin Trans21,90022,10021,700-150-0.68%27.24K01:30:10 
 Sh E & C889893885-2-0.22%588.84K01:46:32 
 Handok16,90017,06016,820-40-0.24%13.33K01:53:30 
 Bumyang Construction3,7803,7953,720+25+0.67%157.61K01:40:34 
 Century Corporation8,1608,4708,160-110-1.33%16.49K01:40:00 
 Samick Music I1,3241,3351,319-7-0.53%66.18K01:30:30 
 Hwa Sung Ind10,82010,88010,69000.00%28.05K01:40:00 
 Choheung215,000227,000215,000-1500-0.69%0.49K01:30:30 
 Jeil Pharm13,45013,75013,380-70-0.52%13.37K01:30:17 
 Orientbio693696683+7+1.02%141.08K01:30:30 
 Shinil Electronics Co2,1052,1052,070+35+1.69%503.41K01:58:44 
 Tcc Steel12,31012,35011,800+460+3.88%780.99K01:58:07 
 Kukje Pharma5,0905,1905,080-80-1.55%123.95K01:51:18 
 Bo Lak1,9141,9371,893-12-0.62%604.41K01:58:07 
 Chin Hung Int'1,3921,4061,392-9-0.64%232.42K01:40:39 
 Sam Yung Tradi12,77012,80012,720-30-0.23%8.22K01:30:30 
 Sun L3,3753,4503,375-70-2.03%3.96K01:30:30 
 Miwon Commerci169,000171,100168,600-2000-1.17%0.64K01:30:30 
 Shin Poong Pap1,1711,1751,163-4-0.34%50.81K01:30:30 
 Dayou A-Tech739741721+3+0.41%178.91K01:45:56 
 TYM2,5652,6002,550-30-1.16%2.30M01:57:28 
 Yoo Sung Ent2,9002,9002,870+10+0.35%23.14K01:59:39 
 Kumho Ind7,1607,4007,000+70+0.99%303.42K01:47:10 
 Hae In7,2307,3207,000+130+1.83%677.18K01:58:57 
 Aprogen Pharmaceuticals376402376-23-5.76%17.11M01:59:30 
 Kolon Globalco17,95018,85017,850-280-1.54%494.45K01:53:29 
 Sung Bo Chem3,2453,2453,220+10+0.31%22.25K01:49:11 
 Daewoong21,05021,05020,600+150+0.72%45.76K01:40:00 
 Ilsung Pharm94,90096,90093,000-400-0.42%6.09K01:30:03 
 D I Corp5,3205,3505,200+50+0.95%62.92K01:47:54 
 Ilshin Spinnin103,000104,800103,000-1500-1.44%1.86K01:40:00 
 Daewon Pharm16,81016,94016,770-80-0.47%71.36K01:59:12 
 Sam Yang Foods118,400119,800117,000-1200-1.00%32.51K01:55:52 
 Heung A Shippi1,4661,4951,410-25-1.68%225.81K01:30:25 
 Hankook Cosmetics Manufacturing33,55034,00032,150+900+2.76%139.25K01:57:26 
 Yuhwa Sec2,3952,3952,375-5-0.21%6.53K01:30:30 
 Yuanta Sec Kor3,1303,1953,035+15+0.48%517.01K01:55:40 
 Yungjin Pharm3,6703,7253,635+30+0.82%579.61K01:56:07 
 Hanwha Investment Securities3,1703,2453,120-5-0.16%2.80M01:59:06 
 Daishin Sec13,75014,23013,650-100-0.72%133.42K01:58:39 
 Ihq405411404-2-0.49%903.84K01:48:22 
 HLB Global5,9606,1005,940-20-0.33%126.56K01:55:42 
 Pang Rim Spinn5,8305,9705,770-70-1.19%162.88K01:59:41 
 Mi Chang Oil74,30074,50073,200+400+0.54%0.72K01:30:30 
 Hansung Ent5,7505,8105,670+40+0.70%32.95K01:30:30 
 Korean Reinsu7,5807,7307,510-80-1.04%248.92K01:40:00 
 Sam Young Chem2,8452,8652,780+25+0.89%165.20K01:30:04 
 Chin Yang Ind6,5006,5106,350+60+0.93%31.80K01:30:30 
 Daehan Synthet131,000131,000129,900+400+0.31%0.70K01:30:30 
 Boryung Pharm9,5909,8009,580-10-0.10%158.61K01:58:56 
 Sajodaerim27,90028,30027,100-100-0.36%9.18K01:30:21 
 Sg572581569-1-0.17%441.92K01:52:33 
 Shinhung14,98015,24014,950-140-0.93%3.07K01:30:30 
 Korea Petroleum Ind10,66010,76010,650-50-0.47%36.78K01:42:10 
 Taeyang Metal1,7101,7471,710-38-2.17%326.38K01:54:21 
 Dongbang Trans2,6952,7152,655+20+0.75%215.78K01:46:58 
 Npc6,9907,2206,810+180+2.64%1.59M01:46:07 
 Nam Sung2,6202,6802,540+100+3.97%1.52M01:58:38 
 Hyundai Pharm4,8454,8854,810+15+0.31%116.59K01:52:03 
 Sebang51,80051,80047,700+3600+7.47%353.73K01:47:21 
 Samick Thk12,74012,76012,590+30+0.24%55.59K01:40:59 
 Seoul Food213215212-1-0.47%850.83K01:40:00 
 Samhwa Crown40,00041,10040,000-900-2.20%2.80K01:55:47 
 Kleannara2,9502,9652,950-5-0.17%25.97K01:40:00 
 Hyundai Bngste11,16011,21011,090+20+0.18%10.20K01:58:16 
 Samchully474,500480,500472,500-4000-0.84%19.65K01:40:00 
 Cho Kwang Leat48,85048,90048,05000.00%0.19K01:30:30 
 PharmGen Science6,8206,9906,500-130-1.87%78.58K01:59:54 
 Sunny Elec3,3953,5703,265-65-1.88%8.32M01:59:30 
 Duksung5,4205,4405,360+20+0.37%50.38K01:59:38 
 Drb Holding4,3754,4004,33000.00%6.10K01:30:30 
 TWay Holdings684690678-7-1.01%321.27K01:54:02 
 Dongil Ind195,000195,900194,00000.00%1.74K01:30:30 
 Cho Kwang Pain8,2808,5108,100+160+1.97%148.60K01:41:38 
 CItech Co Ltd1,0351,0671,022-21-1.99%247.44K01:54:22 
 Hanshin Const9,1209,1909,000+40+0.44%18.47K01:40:00 
 Silla11,43011,53011,290-100-0.87%10.93K01:30:30 
 Sungshin Cemen9,6109,6709,480+80+0.84%152.77K01:51:56 
 Husteel5,2805,3905,250-60-1.12%438.34K01:58:28 
 Pusan Cast Met621626618-3-0.48%297.55K01:46:43 
 Cosmoam&T67,90069,60066,300+2500+3.82%1.26M01:59:39 
 Hanchang854854844+6+0.71%537.04K01:59:47 
 Green Cross17,44017,65017,260-20-0.11%60.90K01:58:15 
 Kuk Dong1,5871,6081,550+9+0.57%341.60K01:47:13 
 Monami3,6403,6753,605+10+0.28%163.13K01:58:33 
 Shinsung Tngsn2,4202,5102,410-65-2.62%351.06K01:53:01 
 Cosmo Chem25,20025,60024,400+1050+4.35%1.69M01:55:58 
 Korea Air Svc42,95043,15042,550-250-0.58%2.46K01:54:34 
 Hyundai Green Food7,1407,3507,110-110-1.52%186.14K01:58:51 
 Samjin Pharm23,90024,30023,800-350-1.44%79.92K01:58:58 
 SPC Samlip71,50072,50071,500-700-0.97%6.71K01:46:30 
 Samyoung Elec9,4609,4909,380+20+0.21%29.00K01:30:30 
 Nexen4,0454,0954,010-15-0.37%6.21K01:30:30 
 Crown Confec7,3007,3407,220-20-0.27%16.44K01:47:48 
 Daelim B&Co4,0504,1003,965+10+0.25%11.20K01:50:21 
 Shinyoung Waco10,88010,94010,880-170-1.54%1.24K01:30:24 
 Poongsan Holdi28,70029,15028,300+450+1.59%11.42K01:30:30 
 Wonlim22,70022,85022,45000.00%5.27K01:30:30 
 Huneed Tech6,6406,6906,520-20-0.30%76.18K01:48:39 
 Korea Line2,2702,3102,265-25-1.09%420.04K01:57:30 
 Dongbu7,3807,4207,270+20+0.27%98.93K01:51:19 
 Dongwon Ind45,85046,70045,500-850-1.82%73.53K01:59:30 
 Hwaseung Industries4,2304,2604,200-10-0.24%140.30K01:59:06 
 Sajo Oyang8,3108,4308,280-110-1.31%11.01K01:57:15 
 Sam-A Aluminiu43,80044,00040,150+4200+10.61%2.22M01:58:09 
 Kec Holdings1,0851,0931,080-12-1.09%70.91K01:44:17 
 Jeju Bank18,14019,23018,030-710-3.77%2.71M01:57:54 
 Daewon Cable1,1721,1851,170-2-0.17%157.17K01:40:00 
 Daegu Dept Sto10,14010,1809,950+40+0.40%0.28K01:30:17 
 Hyundai Cement18,64018,88018,57000.00%6.04K01:30:15 
 Inscobee1,4901,5191,480-6-0.40%466.72K01:44:56 
 Daelim Trading3,9453,9903,930-50-1.25%3.22K01:30:30 
 Samsung Climat9,97010,0009,880+20+0.20%2.83K01:30:30 
 Young Poong Pa15,25015,34014,870+230+1.53%254.86K01:44:38 
 Ak Holdings18,20018,20017,870+70+0.39%17.40K01:30:08 
 Taekyung Chem12,35012,41012,290+60+0.49%64.27K01:51:13 
 Woosung Feed24,15024,15023,850+100+0.42%3.84K01:30:30 
 Gs Retail27,90028,15027,70000.00%173.83K01:54:02 
 Ilshinstone1,2331,2551,228-19-1.52%471.11K01:46:54 
 Mirae ING442455436-11-2.43%8.41M01:59:14 
 Sajo Ind43,15043,30042,500-100-0.23%5.12K01:46:55 
 Byuksan2,4252,4602,300+75+3.19%755.64K01:47:21 
 Korea Steel2,2252,2552,210-20-0.89%30.86K01:44:47 
 Aprogen KIC2,0552,2202,005-40-1.91%10.61M01:58:43 
 Sempio Foods52,10053,30051,900-1200-2.25%23.85K01:30:20 
 Dongbang Agro6,5006,5106,420+60+0.93%7.58K01:46:11 
 Seondo Electri3,0003,0152,94500.00%021/03 
 Isupetasys7,7407,8407,400+240+3.20%3.62M01:59:20 
 F F28,95030,10028,900-900-3.02%128.45K01:59:17 
 Korea Circuit16,20016,48013,970+2280+16.38%4.34M01:58:55 
 Pan-Pacific1,7811,7921,766-8-0.45%300.66K01:43:25 
 Daidong Elec9,9309,9909,860-20-0.20%12.80K01:50:22 
 Eagon Ind7,9908,0607,990-50-0.62%32.59K01:54:02 
 Ni Steel5,5505,5905,440+30+0.54%226.19K01:45:33 
 Namsun Alumini2,4402,5252,425-15-0.61%3.16M01:51:40 
 Moonbae Steel3,5553,5903,525+10+0.28%98.22K01:51:43 
 Suheung Capsul33,65033,65033,150-50-0.15%12.16K01:51:14 
 Iljeong Ind14,29014,77014,200-100-0.69%4.47K01:42:11 
 Meritz Sec6,4306,4806,330-20-0.31%530.56K01:58:57 
 Willbes743747722+20+2.77%220.48K01:58:54 
 Anam Electroni1,9992,0151,960+33+1.68%872.18K01:53:00 
 Youlchon Chem44,05044,50042,500-200-0.45%180.78K01:56:16 
 Hotel Shilla80,20080,70079,600-100-0.12%292.90K01:59:03 
 Kumbi93,40095,60092,100-2100-2.20%15.04K01:55:37 
 Hanmi Science30,40031,05030,300-450-1.46%97.36K01:52:46 
 Dong Yang Pipe1,0281,0451,026-15-1.44%512.38K01:56:33 
 Kctc4,8704,9404,780+60+1.25%142.91K01:43:34 
 Kyung In Elect24,30024,60024,300-550-2.21%1.61K01:30:30 
 Simpac5,2305,3205,220-60-1.13%56.51K01:55:34 
 Hansol Csn3,2953,3103,140+125+3.94%412.76K01:57:10 
 Daiyang Metal3,5553,7103,515-100-2.74%1.44M01:59:40 
 Moorim Paper2,6002,6502,555-5-0.19%173.91K01:47:13 
 Hanssem52,30052,70050,90000.00%55.87K01:40:00 
 Shinwon1,6131,6141,602+1+0.06%279.16K01:48:24 
 Kwangdong Phar6,0506,1006,040-40-0.66%50.45K01:30:30 
 Charm Engine751761747-12-1.57%169.30K01:45:10 
 Daewoo Elec Co1,5691,5801,550-5-0.32%50.58K01:30:30 
 Taeyoung Const4,1404,1504,110-5-0.12%109.13K01:52:53 
 Kc Green Holdi3,1653,2053,130-5-0.16%53.35K01:42:14 
 Kyung Dong Navien34,65035,15034,600-500-1.42%21.35K01:56:53 
 Han Chang Pape1,4851,4901,472+9+0.61%140.16K01:30:30 
 Samwha Electri15,87015,92015,600+80+0.51%9.14K01:51:14 
 Sam Jung Pulp25,40025,40024,950+100+0.40%0.67K01:30:30 
 Kp888895826+53+6.35%618.59K01:43:49 
 Youngone Holdi63,00064,00061,500+1500+2.44%13.46K01:30:30 
 Korea Refract2,9602,9852,940-5-0.17%13.96K01:30:30 
 Woori Investment866881861-7-0.80%1.44M01:58:40 
 Korea Flange2,8052,8102,790-15-0.53%39.89K01:58:43 
 Hansol Pns1,6591,6701,650-2-0.12%59.80K01:30:30 
 Wellbiotec Co. Ltd.1,1391,1481,110+13+1.15%211.69K01:30:11 
 Chinyang Poly4,6904,7104,655-35-0.74%3.64K01:30:30 
 Hwacheon Machi3,1853,2053,170-15-0.47%202.63K01:57:13 
 Pyung Hwa Hldg3,9304,0353,920-70-1.75%53.13K01:30:30 
 Firstec3,4953,6203,495-105-2.92%1.34M01:59:54 
 Samho Dev3,8903,9253,770-35-0.89%16.75K01:30:27 
 GeneOne Life Science8,7209,0008,600-130-1.47%543.77K01:57:09 
 Enex890910884+11+1.25%205.20K01:45:05 
 Cj Seafood3,3603,4253,290+55+1.66%794.68K01:57:49 
 Samwha Elec2,9552,9552,925+45+1.55%39.30K01:40:00 
 Tailim Packaging3,1053,1253,080+5+0.16%96.26K01:40:00 
 Seong An1,1891,1991,165+9+0.76%479.29K01:40:39 
 Uni Chem1,2981,3941,298-92-6.62%471.39K01:57:33 
 Busan Ind79,20079,20078,100+300+0.38%1.53K01:30:17 
 Galaxia SM3,5003,5003,250+150+4.48%1.38M01:58:37 
 Hannong Chem11,53011,67011,330+150+1.32%57.81K01:51:40 
 Y2 Solution656662650+3+0.46%305.76K01:51:36 
 Han Shin Mach6,7706,9106,770-110-1.60%334.83K01:48:27 
 Hyundai Corp16,10016,24016,060-140-0.86%35.61K01:43:22 
 Shinsung E&G1,8321,8501,828-6-0.33%709.78K01:55:44 
 DB INC963964937+20+2.12%596.80K01:56:54 
 Young Heung I&780788760-7-0.89%105.69K01:30:30 
 Ascendio964975936+11+1.15%515.20K01:56:05 
 Keyang Elec Ma3,4053,4353,340+0+0.00%027/01 
 Yeong Hwa Meta824829817-3-0.36%121.12K01:41:29 
 Kyungdong Gas84,90086,40084,700-600-0.70%18.68K01:45:15 
 Douzone Bizon35,50036,55035,500-800-2.20%99.14K01:58:42 
 Kyungin Synthe4,6354,6704,550+30+0.65%55.84K01:56:38 
 Monalisa3,0253,0403,00000.00%37.33K01:59:15 
 Dae Chang1,3761,3871,365+1+0.07%245.45K01:53:33 
 Sewoo Global1,6641,7041,658-31-1.83%254.45K01:30:23 
 Il Sung Const2,6302,6802,585-10-0.38%339.89K01:40:00 
 Hwaseung1,5691,5771,547-6-0.38%63.50K01:30:30 
 Kyeryong Const19,95020,20019,770-100-0.50%14.49K01:52:41 
 Camus Engineering & Construction1,9071,9901,880-43-2.21%714.54K01:46:48 
 Gmb Korea4,9854,9904,935+5+0.10%32.12K01:40:00 
 Han Express5,5605,6905,560-170-2.97%19.37K01:30:30 
 Dae Young Pkg1,6581,6601,649+9+0.55%99.53K01:59:49 
 Kumkang Kind6,2406,3206,190+50+0.81%161.59K01:59:41 
 Youngbo Chem3,6303,6653,610-20-0.55%25.44K01:45:44 
 Kukdong Oil &3,6453,6753,635-5-0.14%76.27K01:50:21 
 Taekyung BK5,4305,4805,410+10+0.18%276.19K01:55:46 
 Hansol Chemica210,000211,000206,000+3000+1.45%27.41K01:56:07 
 Sajo Seafood5,5205,5405,430+100+1.85%119.36K01:41:56 
 Halla Eng&Cons2,8652,8902,845-5-0.17%14.85K01:30:30 
 Dongwon System43,60044,10042,900+350+0.81%25.11K01:30:30 
 Sungmoon Elect1,8061,8321,801-11-0.61%56.63K01:30:30 
 In The F1,3301,3581,325-20-1.48%813.35K01:41:43 
 E-Starco962978933+19+2.01%212.31K01:48:05 
 Daechang Forgi6,8407,0506,690-140-2.01%681.36K01:56:56 
 Automobile &Pc1,5001,5561,500-41-2.66%124.77K01:49:08 
 Yesco31,00031,15030,800-250-0.80%2.01K01:30:30 
 Curo373383370-7-1.84%598.83K01:55:15 
 Iljin Holdings4,3054,3104,220+65+1.53%143.47K01:58:58 
 Tae Kyung Ind6,6106,6506,570-20-0.30%37.17K01:40:00 
 Dae Hyun2,3202,3302,29000.00%114.03K01:46:43 
 Hansae Yes245,0905,1305,010+70+1.39%57.28K01:53:07 
 Whanin Pharm17,42017,42017,230+10+0.06%23.62K01:30:30 
 Shindaeyang Pa86,60086,80086,600-200-0.23%0.54K01:30:30 
 DB Financial Investment4,3654,4154,345-60-1.36%114.32K01:45:06 
 Daesung Holdin117,100117,800114,900-700-0.59%78.10K01:59:56 
 Fursys30,70030,70030,050+350+1.15%1.86K01:30:30 
 Woongjin1,3791,3801,356+13+0.95%220.14K01:50:48 
 Kwang Myung El2,3402,3452,310+30+1.30%248.06K01:53:31 
 Myungmoon Phar2,8802,9352,880-40-1.37%46.98K01:30:30 
 Wooshin System3,6803,7603,650-85-2.26%80.63K01:56:02 
 Seoul City Gas468,500474,000468,500-5000-1.06%8.77K01:47:53 
 Soosan Heavy I2,9252,9302,875+30+1.04%307.52K01:59:08 
 Pulmuone Holdi11,12011,40011,080-130-1.16%49.74K01:30:29 
 Auk Corp2,3302,3752,310-15-0.64%28.82K01:54:02 
 E147,70047,90047,300-200-0.42%3.58K01:30:30 
 Hankuk Carbon11,63011,90011,480-240-2.02%473.77K01:59:49 
 Choil Aluminum2,2852,4202,280+50+2.24%17.80M01:57:31 
 Dongwon Metal1,0521,0591,050-5-0.47%126.41K01:30:30 
 Sk Gas118,000119,400118,000-1400-1.17%5.94K01:30:27 
 Shinpoong Phar21,40021,75021,250+50+0.23%141.92K01:48:36 
 Thn3,8053,9503,805-120-3.06%75.48K01:51:49 
 Seah Spe Steel16,91017,07016,800-90-0.53%19.51K01:40:00 
 Hitron Systems2,4702,8252,47000.00%028/03 
 KidariStudio Inc9,6109,7709,490+50+0.52%165.50K01:44:27 
 Asiana Airline14,86015,02014,800-110-0.73%198.44K01:54:13 
 Seowon1,3021,3101,290+2+0.15%77.66K01:30:20 
 Samwon Steel2,8352,8602,780+20+0.71%40.08K01:40:37 
 Mhethanol7,7507,8307,750-10-0.13%7.89K01:40:00 
 Korea Eng Cons6,9107,0506,880+60+0.88%54.37K01:30:05 
 Dongnam Chem52,00052,20051,70000.00%1.06K01:30:30 
 Daou Tech22,50022,55022,100+250+1.12%108.00K01:54:11 
 Inzi Controls7,7407,8707,610+80+1.04%51.94K01:43:38 
 Infac7,3007,4107,250-10-0.14%20.49K01:30:30 
 Sc Engineering1,5261,5401,52200.00%316.40K01:30:30 
 Wiscom2,7202,7652,710-40-1.45%22.98K01:59:21 
 Dcm13,22013,29013,160+20+0.15%11.69K01:56:35 
 Kolmar Holding16,41016,58016,390-110-0.67%12.82K01:30:21 
 Dae Won Chem2,4502,4552,425+5+0.20%107.46K01:47:34 
 Duck Yang Ind2,5902,6102,57000.00%8.39K01:50:44 
 Sjm Holdings3,7653,7903,720+15+0.40%35.96K01:30:30 
 Mirae13,19013,40013,060-120-0.90%24.33K01:40:00 
 Jayjun Co9,2009,3709,080-170-1.81%50.76K01:57:29 
 Hansol Homedec1,1741,1791,164+2+0.17%313.87K01:55:02 
 Lee Ku Ind3,2553,2853,100+75+2.36%473.49K01:45:00 
 Han Kook Steel3,1403,2053,115-25-0.79%79.29K01:57:23 
 Stic Investments6,2106,2406,090+120+1.97%91.44K01:56:20 
 Bookook Steel3,6053,6603,500+70+1.98%146.66K01:52:19 
 Maniker1,3961,3961,367+29+2.12%397.95K01:57:07 
 Seha1,2721,2731,245+27+2.17%111.58K01:49:32 
 Donga Geologic13,11013,85013,080+150+1.16%102.09K01:40:00 
 KC Co19,46019,57019,270-90-0.46%18.49K01:30:30 
 Daol Investment Securities3,6403,6403,475+165+4.75%834.54K01:45:44 
 Kyobo Securiti5,7805,8805,770-60-1.03%14.12K01:30:27 
 Dong Won Fish9,4109,5509,410-90-0.95%32.95K01:49:29 
 BK Tops9041,20090400.00%013/05 
 Shinsegae Inte25,60025,60024,700+800+3.23%174.09K01:40:00 
 Shinsegae Food50,20050,40049,850+200+0.40%5.27K01:42:49 
 Comtec Sys895905860+12+1.36%15.60M01:57:47 
 Lotte Tour Dev14,38014,44013,860+320+2.28%699.38K01:57:12 
 Hwang-Kum Stee7,3607,4807,350-60-0.81%49.44K01:59:42 
 Feelux767810758-34-4.24%5.79M01:59:30 
 Jahwa Electron27,90028,20027,40000.00%260.28K01:53:13 
 Chasys9961,006988+1+0.10%152.41K01:50:54 
 United Pharm23,15023,30023,100-100-0.43%22.28K01:56:30 
 Shinsegae Cons23,40024,65023,350-500-2.09%50.54K01:58:10 
 Nice14,20014,70014,090-400-2.74%62.13K01:45:00 
 Incheon City G27,70028,20027,650-600-2.12%5.74K01:40:00 
 GⅡR5,9105,9505,880+20+0.34%9.58K01:30:30 
 Baiksan8,8908,9108,85000.00%73.50K01:42:20 
 Shinsegae I&C15,89016,25015,88000.00%243.56K01:49:46 
 SNT Holdings16,12016,19016,030-20-0.12%2.45K01:52:24 
 Farmsco4,1554,1854,120-30-0.72%55.65K01:40:19 
 Yg Plus Inc5,3205,4105,290-10-0.19%378.53K01:54:48 
 LG HelloVision4,4454,5054,430-55-1.22%353.70K01:47:44 
 Gwangjushinseg33,50033,90032,000+1200+3.72%62.07K01:30:21 
 Hana Tour64,20064,90063,200-300-0.47%82.46K01:58:37 
 Kiwoom99,40099,70096,900+1900+1.95%72.99K01:47:37 
 Sangsin Brake3,4953,5003,470+10+0.29%22.77K01:44:46 
 Hanmi Semicon15,39015,55015,070+460+3.08%1.48M01:58:56 
 Jooyontech952961924+5+0.53%1.05M01:54:34 
 Kss Line9,2709,3109,240-60-0.64%4.97K01:30:30 
 Cosmax8,9408,9808,830-10-0.11%8.61K01:30:30 
 Union Materials2,7702,8152,745-75-2.64%1.62M01:44:57 
 Korea Aerospac47,10048,50047,000-1250-2.59%1.08M01:59:55 
 Woojin Plaimm3,9954,0153,925-5-0.13%77.56K01:40:00 
 Kepco Plant S&33,00033,80032,850-650-1.93%152.16K01:58:32 
 Chin Yang Chem3,5553,5703,515-25-0.70%20.45K01:30:30 
 Kt Skylife8,2408,5508,220-290-3.40%181.14K01:54:53 
 Hanmiglobal29,60030,15029,500+100+0.34%255.81K01:55:49 
 Hyundai Home Shopping Network55,20055,70054,500+100+0.18%9.41K01:40:00 
 Posco C&C Stl34,35034,70034,300-200-0.58%20.66K01:41:01 
 Seah Holdings105,300108,200105,000-3700-3.39%0.26K01:30:30 
 Development Advance Solution4,9054,9404,855+15+0.31%110.98K01:57:25 
 Ktcs4,1104,1203,910+105+2.62%3.73M01:59:48 
 Ktis3,9454,0903,480+410+11.60%23.40M01:56:18 
 Ckd Bio25,55025,80025,350+250+0.99%7.70K01:55:56 
 Savezone I C2,8503,3202,805-60-2.06%3.27M01:46:16 
 Samsung Publis26,40026,40025,950-150-0.56%39.45K01:58:16 
 SK Rent A Car7,1707,3107,170-130-1.78%53.28K01:56:40 
 Daeho Al1,4451,4551,409+14+0.98%361.58K01:58:16 
 Mk Trend2,8902,9152,850-25-0.86%6.49K01:30:30 
 Dsr Wire5,8406,0305,760-140-2.34%206.09K01:56:40 
 Histeel3,8953,9903,875+10+0.26%153.51K01:57:01 
 Korea District Heating31,30031,50031,000-50-0.16%4.64K01:30:30 
 Lotte Himart15,04015,07014,840-20-0.13%31.45K01:40:00 
 Koas74975474300.00%94.61K01:46:14 
 Stx Heavy Indu6,7407,2206,680-670-9.04%1.48M01:59:52 
 Uangel5,9805,9804,720+1380+30.00%10.88M01:53:45 
 Nongshim Holdi66,50066,70066,200-100-0.15%0.47K01:30:30 
 ENPlus Co Ltd4,7004,8104,675-100-2.08%1.92M01:58:48 
 Saeron Auto4,8154,9154,815-100-2.03%7.71K01:40:13 
 Uniquest9,7109,8009,590+90+0.94%91.05K01:57:43 
 Telcoware9,3709,5009,370-130-1.37%15.96K01:30:30 
 CJ CGV19,40019,74019,390-260-1.32%133.79K01:59:33 
 Hyundai Livart Furniture9,4009,4709,290-40-0.42%23.30K01:42:03 
 Huvis5,0805,0905,000-10-0.20%27.62K01:43:29 
 Iljin Diamond19,75020,00019,740-250-1.25%28.98K01:58:29 
 Fila Holdings37,90038,00037,050-50-0.13%148.03K01:58:48 
 Tongyang Life4,5604,5854,530+5+0.11%40.37K01:59:43 
 Kpx Green Chem9,96010,0709,860-20-0.20%119.85K01:30:15 
 Daehan Steel12,62012,65012,450+30+0.24%37.63K01:59:28 
 Dongyang Expre14,39014,79014,190+60+0.42%1.36K01:30:30 
 E-World1,7481,7711,742-11-0.63%87.20K01:30:21 
 Daesang Holdings8,0008,0507,940-20-0.25%42.28K01:47:32 
 Nk944958940-9-0.94%137.36K01:30:30 
 Jindo2,7652,7902,765-50-1.78%12.29K01:49:58 
 Macq Kor Infr12,01012,10011,990-80-0.66%658.23K01:59:41 
 Hyundai E P4,1804,2104,150-15-0.36%20.02K01:40:49 
 Pyung Hwa Ind1,2791,2851,26100.00%131.67K01:57:45 
 Noroo Paint8,0508,1108,030-20-0.25%26.07K01:49:42 
 MetaLabs3,6353,6753,580+15+0.41%159.89K01:53:29 
 Sewon E&C517525512-4-0.77%2.88M01:48:22 
 Dic3,9804,0053,94500.00%58.15K01:47:10 
 Kec2,1402,1552,105+25+1.18%733.34K01:58:22 
 Kpx Holdings55,70056,10055,400-500-0.89%0.33K01:30:30 
 Kishin Copr3,5903,5953,550+5+0.14%40.02K01:30:16 
 E Inv & Dev913914903+2+0.22%333.59K01:40:00 
 Hyungji Elite1,4921,5101,489-12-0.80%41.62K01:45:16 
 Hyosung Itx14,32014,62014,230-190-1.31%17.04K01:30:30 
 Woongjin Thinkbig2,6652,7402,63000.00%436.80K01:50:16 
 Jw Holdings3,0553,0553,025+10+0.33%17.45K01:30:30 
 Visang Educati6,1906,2406,090+90+1.48%61.05K01:49:34 
 Chinyang Hold3,3003,3003,270+5+0.15%24.31K01:47:01 
 SNTEnergy20,00020,55020,000-200-0.99%29.13K01:30:05 
 InBioGen Co Ltd785805741-13-1.63%482.37K01:57:23 
 Dongsung Corp4,5554,5804,540-25-0.55%18.67K01:57:16 
 Sbw359363356-2-0.55%2.01M01:44:25 
 Reyon Pharm19,97020,15019,880+10+0.05%31.46K01:40:00 
 Woojin8,5908,7208,570-80-0.92%188.24K01:51:47 
 Msc100,600101,500100,100+200+0.20%1.32K01:30:30 
 Youngone43,55043,55042,500+1000+2.35%69.79K01:40:17 
 Gkl19,98020,00019,56000.00%400.09K01:55:14 
 Daesung Energy10,10010,23010,100-40-0.39%167.23K01:49:40 
 Chorokbaem Healthcare585589570+15+2.63%201.72K01:51:21 
 Kc Cottrell1,9352,0101,928-41-2.07%695.42K01:45:54 
 Chosun Welding102,100102,500101,600+100+0.10%2.70K01:30:21 
 Imarketkorea10,30010,38010,270-60-0.58%22.18K01:55:12 
 Hankook Cosmet8,5908,6108,450+60+0.70%57.92K01:43:30 
 SJM Co4,6304,6404,520+35+0.76%17.61K01:30:28 
 Hyundai Hcn2,8502,9002,82000.00%356.52K01:40:00 
 Daesung Ind4,2254,2404,180-5-0.12%55.51K01:30:16 
 Intergis2,9602,9852,940-10-0.34%104.95K01:50:29 
 Korea Electronic Power Industrial Development8,4608,5008,400-10-0.12%85.66K01:30:28 
 Miwon Chemical64,20064,50064,200-300-0.47%0.60K01:30:30 
 Sidiz47,55050,00047,450-500-1.04%15.08K01:30:27 
 Sunjin9,8509,9609,810-90-0.91%36.87K01:57:19 
 Meritz Financi42,15042,50041,200+250+0.60%341.38K01:59:11 
 Kolon Plastics9,5709,7209,570-110-1.14%80.59K01:40:50 
 Dgb Financial7,7007,7307,550+90+1.18%491.36K01:58:54 
 E-Mart103,400103,600101,600+1300+1.27%64.14K01:44:02 
 Kwang Hee Real Estate3,6553,7253,610-35-0.95%11.77K01:30:30 
 Ktop Reit902904897+1+0.11%17.90K01:30:30 
 Samyang Cor41,75041,95041,300+100+0.24%5.20K01:30:30 
 Dsr6,2806,2906,180+10+0.16%20.23K01:46:33 
 Badaro No192,9402,9452,930+5+0.17%21.90K01:45:14 
 Aekyung Petrochemical8,8808,9708,850+40+0.45%91.20K01:30:23 
 Hankook Tire35,55036,10035,35000.00%333.99K01:49:57 
 Korea Kolmar43,95044,10043,450+300+0.69%62.96K01:56:28 
 Drb Industrial6,4806,5106,430+10+0.15%6.01K01:30:30 
 Dong-A St63,50064,60063,300-1000-1.55%6.88K01:30:18 
 Jb Financial9,5209,5709,260-50-0.52%1.19M01:30:30 
 Hanjinkal40,55041,25040,500-600-1.46%66.09K01:50:57 
 NHN28,30029,00027,850-650-2.25%84.26K01:45:30 
 Asiacement9,1109,2409,100-140-1.51%111.95K01:51:47 
 Singsongholdin6,6806,7406,580-10-0.15%65.53K01:59:08 
 Hyundai-Rotem26,40027,00026,200-300-1.12%2.35M01:59:58 
 Chong Kun Dang Pharma82,40083,80082,100-500-0.60%20.90K01:48:17 
 Finebesteel2,1352,1552,110-5-0.23%44.44K01:30:30 
 Cuckoo Electr16,26016,40016,220-130-0.79%8.45K01:30:30 
 BGF4,5204,5304,400+60+1.35%238.24K01:57:57 
 Cosmax Inc78,60079,00077,700+600+0.77%74.63K01:56:01 
 Seoyon E Hwa8,8109,0308,810-180-2.00%119.01K01:57:27 
 HL Mando45,20045,90045,100+100+0.22%172.40K01:59:55 
 CS Wind Corp68,10068,50065,700+2400+3.65%327.11K01:59:17 
 Hansol Paper Co Ltd13,14013,16013,040+20+0.15%44.12K01:53:59 
 Samsung SDS Co Ltd124,800125,600124,400-100-0.08%91.59K01:54:33 
 Dynamic Design3,9104,2003,820-10-0.26%1.35M01:54:01 
 SK D&D Co Ltd21,50021,70021,300-50-0.23%19.64K01:40:00 
 Kyongbo Pharmaceutical Co Ltd7,6507,7907,650-140-1.80%69.37K01:58:22 
 Mirae Asset Life Insurance Co Ltd2,8702,9052,855-45-1.54%140.30K01:51:10 
 Tonymoly Co Ltd4,7004,7504,630-25-0.53%106.52K01:58:47 
 Innocean Worldwide Inc45,10045,30044,800+100+0.22%9.39K01:40:00 
 Dong Il Steel MFG Co Ltd2,3452,3952,280+40+1.74%217.61K01:40:00 
 HDC Labs8,0308,1007,980-80-0.99%5.87K01:30:29 
 LIG Nex1 Co Ltd79,90081,80079,700-1400-1.72%192.95K01:54:12 
 AJ Networks Co Ltd6,2906,7006,250-450-6.68%745.14K01:56:26 
 Jeju Air Co Ltd16,98017,00016,640+90+0.53%494.16K01:56:34 
 Hyundai C F Inc10,91011,02010,810-60-0.55%9.65K01:30:30 
 Kumho HT Inc914916905+6+0.66%369.29K01:30:03 
 Sejin Heavy Industries Co Ltd5,9506,1305,820-60-1.00%710.82K01:57:54 
 Its Skin Co Ltd19,21019,43018,530+170+0.89%81.59K01:58:48 
 JS14,19014,25013,880+220+1.57%37.70K01:58:24 
 Samil C S5,9206,0005,820-20-0.34%14.23K01:30:30 
 Posco Chemical228,000231,000223,000+2500+1.11%847.88K01:58:33 
 Dongsuh19,98020,25019,920-270-1.33%100.13K01:47:54 
 Korea Real Estate1,3651,3781,365-8-0.58%799.27K01:57:02 
 Kakao68,00068,80064,900+2800+4.29%2.98M01:59:47 
 Jcontentree28,70028,75027,850+650+2.32%166.89K01:55:14 
 Celltrion166,400168,800165,900+100+0.06%283.32K01:59:12 
 LX Semicon80,40081,80080,40000.00%003/02 
 PI Advanced Materials33,45033,95032,80000.00%164.40K01:55:40 
 DoubleU Games49,25049,60048,350+500+1.03%35.65K01:47:28 
 Haesung DS40,80040,85038,850+1600+4.08%217.32K01:59:59 
 Korea Asset3,0353,0803,030-25-0.82%87.48K01:40:46 
 Dual Co2,6152,6352,580-10-0.38%41.00K01:30:25 
 Sempio Foods34,60034,80034,450-100-0.29%6.32K01:30:30 
 Il Dong Pharma26,00026,30025,950-50-0.19%172.73K01:53:11 
 LS Cable & System Asia7,3407,3407,260+50+0.69%43.88K01:43:25 
 Hwaseung Enterprise10,71010,92010,500+70+0.66%182.54K01:56:05 
 Yong Pyong Resort3,5753,6153,550-45-1.24%57.49K01:40:00 
 Haitai Confectionery and Foods6,9707,0206,940-40-0.57%17.74K01:54:07 
 Mode Tour REIT3,6453,6553,600+20+0.55%7.15K01:30:30 
 DY Power11,80011,86011,740+10+0.08%42.93K01:51:14 
 Jw Life Science12,36012,40012,230-60-0.48%12.82K01:30:30 
 Samsung Biologics813,000816,000807,000+6000+0.74%44.77K01:58:57 
 Doosan Bobcat Inc35,45035,55035,200-50-0.14%183.59K01:40:00 
 Hands Corp3,3603,4253,350-35-1.03%5.77K01:30:30 
 Hojeon8,1008,2008,080-40-0.49%23.97K01:40:00 
 Dentium120,000120,400116,300+100+0.08%52.46K01:56:50 
 Crown Confectionery8,8608,9208,820-30-0.34%15.36K01:40:00 
 Hyundai Heavy Industries59,60060,90059,300-500-0.83%147.22K01:59:30 
 Hyundai Electric & Energy38,75039,65038,700-300-0.77%195.91K01:59:45 
 Hyundai Construction52,30056,40052,000-4500-7.92%684.91K01:59:11 
 Netmarble Games61,20061,70060,200+900+1.49%174.66K01:53:28 
 Kyungdong City Gas24,90024,90024,050+150+0.61%34.35K01:59:58 
 Miwon Specialty Chemical146,500149,000141,500+5000+3.53%6.72K01:46:59 
 Orion122,100122,800120,800-100-0.08%106.75K01:52:39 
 Jeil Pharma21,25021,50021,050-50-0.23%23.31K01:30:26 
 TAPEX INC59,70060,60056,900+300+0.51%46.74K01:59:01 
 Samyang Packaging18,40018,56018,240-170-0.92%7.76K01:30:30 
 Dong Ah Tire Rubber11,59011,65011,550-10-0.09%12.40K01:30:30 
 Dongyang Piston5,2005,2405,120-30-0.57%36.19K01:30:19 
 Jin Air17,84017,95017,560+40+0.22%167.48K01:57:28 
 KCTech18,23018,45018,020-100-0.55%38.58K01:58:05 
 BGF Retail187,700187,800186,000+200+0.11%25.24K01:42:16 
 SK Chemicals86,40086,60084,500+1200+1.41%55.87K01:57:59 
 Cuckoo Homesys30,00030,50029,650-500-1.64%36.22K01:58:51 
 Aekyung Industrial19,19019,57019,150-420-2.14%82.45K01:51:12 
 E KOCREF5,4005,4505,330-80-1.46%35.48K01:30:30 
 Lotte Data Communication26,95027,25026,900-300-1.10%26.46K01:57:05 
 T'way Air3,2303,2503,155+15+0.47%577.15K01:55:57 
 Shinhan Alpha REIT6,9807,0506,920-90-1.27%67.98K01:55:10 
 Hyundai Develop10,70010,89010,660-140-1.29%175.04K01:44:44 
 Hyosung Chemical120,600123,200119,800-2900-2.35%29.19K01:42:41 
 Hyosung TNC458,500460,000443,000+13500+3.03%52.40K01:57:43 
 Hyosung Heavy Industries68,60070,60068,200-1500-2.14%108.39K01:55:20 
 Hyosung Advanced Materials418,500418,500407,500+5500+1.33%33.43K01:58:28 
 Hana Pharm15,66015,93015,590-180-1.14%31.34K01:30:30 
 Woojin I&S7,1707,1807,000+140+1.99%33.96K01:40:00 
 Asiana IDT17,31017,50017,110-240-1.37%41.29K01:59:44 
 Air Busan4,4154,4754,300+20+0.46%1.10M01:59:49 
 Lotte Confectionery118,100119,400116,700-600-0.51%9.36K01:52:14 
 DreamTech9,93010,0409,730+120+1.22%220.89K01:57:22 
 Hyundai Autoever116,400117,000114,500-500-0.43%41.16K01:51:34 
 Woori Financial12,30012,37012,230-30-0.24%1.96M01:43:14 
 Hanilcmt11,98012,12011,830-150-1.24%49.56K01:42:43 
 Zinus38,00038,00037,350+200+0.53%49.19K01:59:43 
 Lotte Reit4,0454,1204,045-60-1.46%167.21K01:45:45 
 Xi S And D6,3506,4306,280+10+0.16%98.24K01:45:09 
 Hanwha13,64013,90013,550-160-1.16%714.70K01:59:42 
 Hyundai Energy53,80054,20051,900+1600+3.07%213.43K01:46:55 
 Central Motek15,65016,20015,380+270+1.76%74.59K01:30:30 
 Nh Prime4,4254,4704,385-15-0.34%4.15K01:30:23 
 Doosan Fuel33,35033,65033,10000.00%235.47K01:59:31 
 Kcc Glass38,20038,95038,150-550-1.42%29.72K01:41:18 
 Solus Advanced Materials42,65043,10041,350+1450+3.52%267.91K01:55:59 
 Daeduck22,35022,50021,850+550+2.52%569.66K01:56:16 
 Sk Biopharma72,20072,90071,000+800+1.12%59.28K01:58:44 
 Igis Value Plus5,0505,0805,02000.00%17.08K01:30:30 
 Igis Residence4,1404,1604,125-20-0.48%8.19K01:30:30 
 Mirae Asset Maps3,8353,8653,805-15-0.39%16.45K01:30:30 
 Jr Global4,5854,6304,580-30-0.65%175.62K01:30:04 
 Koramco5,2605,2705,210-10-0.19%29.78K01:30:30 
 HYBE189,500190,600184,300+700+0.37%239.06K01:58:52 
 Kyochon9,6909,7009,63000.00%10.71K01:48:25 
 A Plus Asset4,9755,0304,805+125+2.58%71.37K01:59:13 
 TY Holdings Co12,00012,00011,680+200+1.69%86.73K01:45:13 
 Seah Steel134,800135,500134,000-800-0.59%7.75K01:40:00 
 Myoung Shin Industrial Co17,90018,09017,610+340+1.94%518.80K01:58:08 
 Esr Kendall Square4,1604,2354,140-70-1.65%119.23K01:30:18 
 DL E C Co34,95035,90034,900-500-1.41%153.77K01:57:59 
 SoluM Co22,25022,60022,100-250-1.11%145.24K01:59:47 
 SK Bioscience Co78,20079,10076,500+1000+1.30%182.60K01:59:45 
 SK IE Technology Co73,50078,70072,800+1400+1.94%1.67M01:57:29 
 NH SPAC 191,9751,9781,970-2-0.10%205.00K01:30:30 
 LX Holdings8,5608,7508,530-270-3.06%548.68K01:57:16 
 MCNEX Co30,40030,50030,000+150+0.50%55.12K01:52:18 
 SD Biosensor29,10029,70028,800+200+0.69%218.16K01:55:07 
 FF Co150,200150,400146,000-100-0.07%178.58K01:57:52 
 Hwaseung RA Co4,0054,0503,960-25-0.62%81.10K01:30:19 
 KakaoBank28,70028,75028,050+500+1.77%1.29M01:57:44 
 Krafton180,600181,100178,500+1600+0.89%89.17K01:59:21 
 Hancom Lifecare6,3406,4406,230-60-0.94%134.79K01:47:08 
 Lotte Rental Co27,60028,25027,350-500-1.78%83.47K01:57:04 
 Ajusteel Co10,11010,19010,060-60-0.59%15.62K01:30:30 
 D D Platform REIT3,7203,7803,710-40-1.06%99.57K01:30:30 
 Iljin HySolus33,95034,05033,400+150+0.44%47.79K01:52:03 
 SK Reit5,4505,5205,430-50-0.91%116.47K01:40:00 
 Hyundai Heavy Industries108,600111,100108,000-2000-1.81%161.36K01:59:18 
 K Car13,37013,49013,090+30+0.22%309.82K01:54:04 
 KakaoPay63,50063,90062,000+900+1.44%700.16K01:59:06 
 NH All One REIT3,6703,7153,620-50-1.34%139.52K01:46:51 
 Mirae Asset Global REIT3,9604,0003,925-10-0.25%48.68K01:30:30 
 Shinhan Seobu T D REIT4,0904,1004,005+40+0.99%32.96K01:40:00 
 SK Square36,00036,10035,250+150+0.42%254.56K01:40:00 
 LG Energy Solution542,000544,000520,000+17000+3.24%362.53K01:58:57 
 Koramco The One REIT4,560.004,560.004,495.00+30.00+0.66%50.61K01:55:31 
 Mastern Premier Reit 14,070.004,090.004,050.000.000.00%17.48K01:30:30 
 Soosan Industries23,100.0023,250.0022,700.000.000.00%75.37K01:40:00 
 SoCar20,700.0020,800.0020,050.00+550.00+2.73%161.54K01:53:19 
 KB Star REIT4,605.004,655.004,205.00+0.00+0.00%019/10 
 Unid BTPlus7,650.007,760.007,430.00+0.00+0.00%016/01 
 BioNote8,670.008,850.008,450.00+0.00+0.00%016/01 
 Kolon Mobility5,140.005,500.005,030.000.000.00%002/02 

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, February 7, 2023
KB Financial Group (105560) -- /  2090.55 -- /  3,854.05B 22.29T
Hyundai Mobis (012330) 8554.74 /  8057.64 13,503B /  13,659.26B 19.26T
SK Innovation (096770) -- /  4991.64 -- /  20,890.02B 13.05T
KT&G Corp (033780) -- /  1540.59 -- /  1,325.3B 10.94T
Hyundai Heavy Industries (329180) -- /  157.00 -- /  2,887.38B 9.54T
KakaoPay (377300) -- /  -53.4 -- /  155.08B 8.53T
Industrial Bank Of Korea (024110) -- /  823.56 -- /  2,129.13B 8.37T
Krafton (259960) -- /  1934.6 -- /  486.79B 8.09T
Sk Biopharma (326030) -- /  -268.6 -- /  71.73B 5.65T
Macq Kor Infr (088980) -- /  -- -- /  69B 4.78T
Hyundai Heavy Industries (267250) -- /  1,699 -- /  16,852B 4.42T
Hyundai Engineering & Const (000720) -- /  43.63 -- /  5,878.67B 4.07T
Mirae Asset Daewoo (006800) -- /  53.04 -- /  516.67B 3.74T
NH Invest (005940) -- /  406.41 -- /  331.67B 3.3T
Samsung Securities (016360) -- /  1215.85 -- /  323B 3.17T
Hotel Shilla (008770) -- /  369.17 -- /  1,344.43B 3.15T
Gs Retail (007070) -- /  407.97 -- /  2,867.72B 2.94T
Hansol Chemica (014680) -- /  2663.23 -- /  231.7B 2.19T
OCI Co (010060) -- /  8,770 -- /  1,345B 2.09T
Nongshim (004370) -- /  6007.4 -- /  815.86B 2.02T
HL Mando (204320) -- /  1284.47 -- /  2,088.7B 2.01T
GS Engineering & Const (006360) -- /  615.97 -- /  3,536.5B 1.94T
DB HiTek (000990) -- /  2,958 -- /  456.05B 1.9T
LS Corp (006260) -- /  1,706 -- /  6,290.85B 1.88T
Ottogi (007310) -- /  -- -- /  795B 1.71T
Lotte Fine Chemical (004000) -- /  3,189 -- /  620.43B 1.42T
Caregen (214370) -- /  -- -- /  -- 1.37T
Jeju Air Co Ltd (089590) -- /  620.00 -- /  281B 1.26T
LX International (001120) -- /  2,078 -- /  4,611.03B 1.21T
Tokai Carbon Korea (064760) -- /  -- -- /  76.9B 1.19T
Asiana Airline (020560) -- /  692.00 -- /  1,812B 1.15T
Foosung (093370) -- /  504.99 -- /  169.6B 1.13T
Koh Young Tech (098460) -- /  -- -- /  69.23B 1.07T
Sk Gas (018670) -- /  3,200 -- /  2,062.4B 1.04T
Korean Reinsu (003690) -- /  -- -- /  1,527B 932.58B
ConnectWave (119860) -- /  -- -- /  37.5B 747.61B
Pharma Reaserch Products (214450) -- /  1,312 -- /  50.48B 724.25B
Zinus (013890) -- /  -- -- /  343B 704.38B
Hyundai Develop (294870) -- /  1,236 -- /  861B 698.52B
Hyundai Home Shopping Network (057050) -- /  1,883 -- /  578.8B 629.63B
Jusung Engineering (036930) -- /  -- -- /  88.6B 584.29B
Isu Chemical Co (005950) -- /  -- -- /  627.6B 495.15B
HSD Engine (082740) -- /  469.00 -- /  242.67B 481.35B
LF Corp (093050) -- /  -- -- /  591.7B 479.55B
Lotte Non-Life (000400) -- /  -- -- /  -- 472.94B
Echo Marketing (230360) -- /  408.00 -- /  99.2B 422.4B
Jeju Bank (006220) -- /  -- -- /  -- 387.15B
Suheung Capsul (008490) -- /  -- -- /  159.25B 363.59B
EM-Tech (091120) -- /  -- -- /  158B 361.77B
Solid (050890) -- /  -- -- /  81.2B 359.03B
LG HelloVision (037560) -- /  -- -- /  292.4B 357.42B
Korea District Heating (071320) -- /  -2,353 -- /  1,181.25B 343.89B
HDC (012630) -- /  -- -- /  -- 329.48B
DL Construction Co (001880) -- /  1,282 -- /  645B 308.75B
Curexo (060280) -- /  -- -- /  -- 303.48B
iNtRON Biotechnology (048530) -- /  27.22 -- /  8.19B 283.54B
Poongsan Holdi (005810) -- /  -- -- /  96B 274.68B
Kumho Ind (002990) -- /  -- -- /  569B 274.19B
UB Care (032620) -- /  -- -- /  -- 268.43B
Daedong Ind (000490) -- /  -- -- /  341.80B 266.48B
Techwing (089030) -- /  548.00 -- /  65.5B 222.38B
Genie Music (043610) -- /  -- -- /  -- 220.59B
InnoWireless (073490) -- /  -- -- /  46.4B 216.95B
Kss Line (044450) -- /  -- -- /  106.2B 210.2B
Kyungdong Pharm (011040) -- /  -- -- /  -- 209.74B
Hyundai Bioland (052260) -- /  -- -- /  -- 209.25B
Webcash (053580) -- /  -- -- /  24.3B 204.43B
Unisem (036200) -- /  471.02 -- /  99.6B 186.79B
OE Solutions (138080) -- /  -- -- /  19B 186.55B
Shinsegae Food (031440) -- /  -- -- /  354B 186.26B
Jw Life Science (234080) -- /  -- -- /  49.5B 185.04B
H Pio Co (357230) -- /  -- -- /  -- 165.72B
Zero to Seven (159580) -- /  -- -- /  28.8B 152.56B
ICD (040910) -- /  -- -- /  -- 144.75B
Innometry (302430) -- /  -- -- /  28.30B 129.62B
GENORAY (122310) -- /  -- -- /  -- 115.45B
Hanyang Sec (001750) -- /  -- -- /  -- 111.63B
Makus (093520) -- /  -- -- /  -- 105.01B
Hanjin Heavy Ind Const Holdings (003480) -- /  -- -- /  -- 97.31B
Mercury (100590) -- /  -- -- /  -- 90.75B
Samil C S (004440) -- /  -- -- /  -- 74.48B
Telcoware (078000) -- /  -- -- /  19.5B 49.29B
NC& (092600) -- /  -- -- /  -- 39.56B
Continue with Google
or
Sign up with Email