Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

South Korea Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Hanon Systems16,45016,60016,100+150+0.92%1.01M02:58:16 
 Kumho Petro Chemical296,000298,500269,500+26000+9.63%2.08M02:59:57 
 LG Electronics151,500154,500149,500-3000-1.94%1.81M02:57:23 
 Samsung Electro-Mechanics177,000181,000176,000-2000-1.12%526.09K02:59:29 
 Hanall Biopharma22,65022,75022,200+250+1.12%121.02K02:58:01 
 Cheil Worldwide22,90023,05022,350+300+1.33%554.14K02:53:16 
 Daewoong Pharma136,000137,000131,000+2000+1.49%59.75K02:59:16 
 Iljin Materials67,70069,20067,200-1200-1.74%246.12K02:56:07 
 Namhae Chemical9,8209,9409,680+200+2.08%1.20M02:50:52 
 Hanwha Aerospace39,15039,50036,800+1900+5.10%539.68K02:48:57 
 Seah Steel Corp73,70075,80071,000+2100+2.93%20.90K02:58:14 
 SK Discovery55,10056,10053,800+800+1.47%52.91K02:51:13 
 Ssangyong Motor2,7703,8502,60000.00%021/12 
 TBH Global2,0002,0651,940+50+2.56%129.93K02:30:22 
 Hyundai Mipo Dockyard91,50091,50080,600+8400+10.11%936.21K02:57:35 
 Hankook Tire Worldwide18,50018,55018,150+200+1.09%248.92K02:58:12 
 Lotte Fine Chemical65,90066,60064,800+400+0.61%192.24K02:46:38 
 HMM39,90039,90036,100+4250+11.92%16.36M02:59:54 
 Samsung Heavy Industries6,0006,4205,620-1160-16.20%83.42M02:59:48 
 Daehan Flour Mills Co173,000176,000165,000+9000+5.49%39.63K02:52:12 
 Dongkuk Steel Mill Co23,40023,55021,900+1150+5.17%4.16M02:56:32 
 Taihan Electric Wire Co1,2151,2301,180+15+1.25%17.54M02:59:50 
 Samsung Fire Marine Insur204,000205,000199,000+5000+2.51%123.73K02:59:02 
 Hyundai Engineering & Const52,30052,30050,100+1800+3.56%997.36K02:56:23 
 Hyundai Department92,20093,10089,500+2400+2.67%242.68K02:59:53 
 Hanjin Heavy Ind. & Const.8,6408,8108,180+50+0.58%415.98K02:57:21 
 Lotte Chemical Corp304,000304,000286,000+15500+5.37%371.34K02:59:39 
 Hitejinro Holdings16,40016,45016,15000.00%32.41K02:47:44 
 CJ Cheiljedang407,500409,000400,000+500+0.12%37.99K02:58:16 
 CJ Korea Express170,000170,000167,000+1500+0.89%46.80K02:59:09 
 Hana Financial46,35046,35044,200+2600+5.94%1.57M02:59:57 
 Hyundai Glovis199,000199,000191,000+5000+2.58%335.18K02:59:26 
 Iljin Electric Co4,1854,2254,100+85+2.07%260.42K02:55:48 
 Korea Zinc Inc464,000467,000443,000+20500+4.62%125.60K02:59:10 
 Kukdo Chemical81,80083,70080,700-400-0.49%66.55K02:57:45 
 Lotte Shopping121,500122,500119,500+1000+0.83%118.31K02:49:16 
 SGC Energy Co Ltd45,00046,30044,750-900-1.96%81.49K02:54:54 
 DY Corporation5,7805,8405,650+70+1.23%81.22K02:55:40 
 Sebang Global Battery82,10084,30081,800-1400-1.68%86.12K02:42:39 
 HDC12,45012,50012,000+350+2.89%702.46K02:59:52 
 Lotte Chilsung Beverage150,500151,500145,500+2500+1.69%41.37K02:56:58 
 Chosun Refractories Co94,20097,00092,900+100+0.11%37.20K02:47:44 
 Hankook Shell Oil276,000277,000270,000+7000+2.60%10.25K02:40:33 
 Ssangyong Cement7,5507,5807,470+10+0.13%894.91K02:55:08 
 Bukwang Pharm20,50020,95020,300-150-0.73%366.64K02:42:05 
 Dongwon F & B223,500225,000215,000+8000+3.71%45.29K02:40:00 
 HSD Engine11,45011,55010,950+150+1.33%3.26M02:59:51 
 Hansol Holdings4,6404,6504,525+115+2.54%334.52K02:59:46 
 Hyundai Mobis274,500278,500273,500-2000-0.72%374.79K02:58:11 
 Hyundai Motor223,500225,000221,00000.00%643.13K02:59:49 
 Hyundai Steel58,40058,80055,700+3100+5.61%1.92M02:59:41 
 Iljin Display4,8054,9104,800-60-1.23%148.22K02:49:14 
 LG Hausys95,20096,40089,600+4900+5.43%248.88K02:59:22 
 Namyang Dairy387,500396,500369,500+25000+6.90%50.03K02:58:27 
 SK Innovation281,500284,000271,000+8000+2.93%1.18M02:59:55 
 Pan Ocean7,7007,7607,240+540+7.54%17.80M02:59:53 
 Korea Electric Terminal77,70077,80076,200+1000+1.30%31.88K02:58:40 
 Samsung Securities43,30043,30041,300+1600+3.84%674.87K02:59:15 
 Hanil Cement Co13,75013,95013,450+200+1.48%37.53K02:55:46 
 Isu Chemical Co14,55014,55013,600+750+5.43%1.03M02:58:15 
 Songwon Industrial20,05020,25019,700+100+0.50%361.31K02:42:25 
 KB Financial Group57,50057,50054,300+4200+7.88%3.16M02:59:54 
 BNK Financial Group7,9007,9307,600+430+5.76%4.26M02:59:37 
 Hyundai Elevator47,00047,05046,150+600+1.29%300.77K02:59:18 
 Amorepacific276,500276,500267,000+6500+2.41%199.06K02:59:16 
 Chongkundang107,500108,500104,500+1500+1.42%15.72K02:48:43 
 Daewonkangup4,3104,3454,250+55+1.29%171.08K02:42:00 
 Dongbu Hitek55,40055,60054,30000.00%514.80K02:58:29 
 Dongbu Steel20,20020,60019,100+850+4.39%823.31K02:59:32 
 Ilyang Pharm37,10038,40035,200+1550+4.36%726.00K02:57:17 
 Kangwon Land25,30025,40024,750+250+1.00%747.10K02:57:00 
 KPX Chemical72,50073,20071,800-200-0.28%7.02K02:56:06 
 LG Chemicals938,000939,000911,000+18000+1.96%328.23K02:58:04 
 Lock&Lock Co14,50014,55014,000+100+0.69%160.44K02:52:43 
 S&T Dynamics8,6008,7008,460+180+2.14%66.46K02:43:39 
 Samsung Card34,30034,45033,200+1300+3.94%318.12K02:57:52 
 Samsung Life86,40086,80084,100+2800+3.35%794.05K02:59:57 
 Samyang Holdings134,000137,500129,000+3000+2.29%72.04K02:58:18 
 SK Hynix Inc129,000130,500128,000-3000-2.27%4.16M02:59:40 
 Taekwang Ind1,110,0001,114,0001,039,000+55000+5.21%2.02K02:40:00 
 Samsung Electronics Co82,30082,30081,700-300-0.36%16.85M02:59:51 
 Daeduck Electronics Co7,2907,2907,150+100+1.39%262.34K02:40:00 
 Samsung Engineering18,00018,15016,650+1100+6.51%4.96M02:59:01 
 Daewoo Shipbuilding37,25037,90034,700+850+2.34%1.27M02:57:10 
 Donga Socio Holdings122,000125,500120,500-500-0.41%22.96K02:42:01 
 SK Networks Co5,3905,4205,220+160+3.06%971.55K02:58:52 
 Hanmi Pharm Co339,000341,500333,500+6500+1.95%52.57K02:52:35 
 Mirae Asset Daewoo10,10010,1009,630+420+4.34%3.01M02:55:41 
 Hansol Technics9,7509,9409,720-90-0.91%386.17K02:59:32 
 Amore Group73,90073,90070,300+2500+3.50%309.41K02:59:39 
 DTR Automotive34,15034,50033,100+1100+3.33%54.78K02:40:03 
 Seoyeon Co19,80020,15019,050+500+2.59%712.40K02:59:14 
 Hanwha Life3,5903,6053,335+270+8.13%16.27M02:58:59 
 Hyundai Wia70,20070,60068,100+800+1.15%160.32K02:52:15 
 NCsoft Corp806,000815,000801,000-12000-1.47%86.18K02:59:28 
 Samsung SDI642,000650,000635,000-8000-1.23%314.24K02:59:59 
 SeAH Bestee29,20031,40025,350+3850+15.19%3.35M02:59:03 
 Eusu Holdings8,0108,0707,860+190+2.43%59.64K02:30:30 
 Shinhan Financial Group41,00041,05039,750+1750+4.46%2.72M02:59:41 
 Lotte35,45035,50034,550+450+1.29%401.88K02:58:06 
 Dongbu Insurance50,00050,00048,800+2000+4.17%289.81K02:58:58 
 DL Holdings99,900101,50094,100+5100+5.38%349.27K02:59:23 
 Hanwha Solutions46,10046,70045,300+750+1.65%1.11M02:58:55 
 Hite Jinro34,45034,75034,150+50+0.15%283.44K02:54:17 
 IS Dongseo64,20064,70062,500+900+1.42%92.41K02:58:48 
 KIA Motors80,20081,70080,000-700-0.87%1.97M02:58:15 
 Kolon Corp32,05032,20031,400+650+2.07%57.83K02:40:00 
 Kumho Tire4,0454,0803,995+50+1.25%724.39K02:48:02 
 LG Display24,15024,25023,850+200+0.84%3.59M02:59:30 
 LF Corp18,35018,55017,750+400+2.23%144.27K02:58:05 
 LG Innotek Co195,500197,000193,00000.00%162.00K02:57:15 
 Lotte Food411,500414,000405,000+5000+1.23%4.51K02:59:33 
 Moorim P&P Co5,3605,3805,170+170+3.28%392.72K02:59:16 
 Nexen Tire8,6508,7108,500+80+0.93%283.32K02:57:02 
 OCI Co121,500122,500118,500+1500+1.25%298.43K02:57:05 
 Pharmicell16,25016,45015,950+200+1.25%444.07K02:54:57 
 Sejong Industrial8,5708,6708,300+130+1.54%121.42K02:52:49 
 SK Telecom309,500316,500307,500+2000+0.65%386.15K02:56:49 
 S-Oil Corp95,50095,80092,100+3800+4.14%1.17M02:59:11 
 Stx Engine15,90015,90014,550+650+4.26%247.10K02:58:24 
 YoungPoong702,000705,000667,000+31000+4.62%2.79K02:52:34 
 LS Industrial Systems56,90057,00055,200+1100+1.97%80.46K02:55:50 
 Samsung C&T133,000134,000130,500+500+0.38%469.79K02:59:26 
 HHIC Holdings4,4404,4554,225+200+4.72%190.50K02:40:00 
 Hansae Co23,25023,70022,750-100-0.43%272.31K02:57:54 
 KT&G Corp83,20083,20082,700+400+0.48%438.97K02:58:46 
 Kyungbang13,65013,90013,500-100-0.73%31.92K02:30:30 
 Poongsan41,25041,65038,300+3300+8.70%1.92M02:58:06 
 S&T Motiv Co60,70061,10059,500-200-0.33%82.38K02:55:11 
 Shinsegae312,500318,000308,000-3000-0.95%142.27K02:59:27 
 Kolon Industries Inc63,80064,30061,700+1100+1.75%230.56K02:59:43 
 KEPCO Eng & Const33,05034,15032,450-550-1.64%389.74K02:55:53 
 Able C&C7,4507,4907,410-10-0.13%42.49K02:47:36 
 Binggrae61,40061,40060,300+300+0.49%69.04K02:40:00 
 Sajodongaone1,4251,5951,415+35+2.52%56.61M02:58:41 
 Handsome43,00043,05040,800+1800+4.37%124.42K02:58:01 
 Kis Wire28,20028,55025,600+2350+9.09%308.46K02:59:32 
 LG Uplus14,00014,15013,850+50+0.36%3.49M02:59:37 
 Naver Corp361,500364,500359,500-3000-0.82%607.84K02:59:58 
 Nongshim280,000282,000277,000+1000+0.36%23.32K02:53:20 
 S-1 Corp80,10080,70079,500-400-0.50%101.41K02:30:18 
 Tongyang1,4201,4201,375+35+2.53%444.14K02:57:48 
 GS Holdings46,65046,75043,150+3650+8.49%1.04M02:59:58 
 CJ Corp101,000101,00098,300+1500+1.51%154.26K02:59:36 
 Daesang Corp27,20027,25026,500+700+2.64%595.45K02:59:18 
 Dsinfra10,45010,60010,000+350+3.47%3.28M02:59:37 
 Foosung10,25010,45010,050+50+0.49%535.11K02:59:19 
 GC Corp365,500375,000353,000+12500+3.54%172.18K02:59:35 
 Huchems21,90021,95021,350+500+2.34%153.75K02:59:32 
 Hwashin4,8904,9654,830+60+1.24%106.64K02:30:27 
 Hyosung110,500112,500106,000+3000+2.79%175.60K02:57:20 
 KT Corporation29,30029,40029,050+200+0.69%958.77K02:57:43 
 LG Corp126,500126,500116,000+0+0.00%028/04 
 LS Corp72,70073,00068,800+3200+4.60%275.89K02:58:12 
 Motonic12,90013,10012,850-50-0.39%47.12K02:30:30 
 SL Corp23,95024,20023,700+450+1.91%160.21K02:54:17 
 LG International Corp34,70034,80032,700+1450+4.36%746.56K02:59:45 
 Korean Air Lines Co27,60027,60026,300+1250+4.74%5.93M02:59:50 
 Daekyo4,4854,4854,340+120+2.75%366.11K02:57:44 
 Doosan64,70065,10062,000+2000+3.19%138.61K02:55:53 
 Hanwha31,80032,40030,250+1250+4.09%853.99K02:59:57 
 Ottogi533,000540,000530,000-3000-0.56%10.04K02:45:40 
 Sindoh32,20032,50031,550+500+1.58%15.11K02:41:28 
 SK Holdings280,500281,500273,000+1500+0.54%178.70K02:57:36 
 LG Household & Healthcare1,581,0001,581,0001,554,000+11000+0.70%31.00K02:55:15 
 GS Engineering & Const44,95045,20042,850+1700+3.93%938.38K02:57:31 
 Capro5,4205,4405,060+220+4.23%1.78M02:59:10 
 Coway67,80067,80066,800+300+0.44%189.62K02:57:18 
 Kepco23,60023,80023,200+250+1.07%2.08M02:57:57 
 Kisco11,85012,00011,450+450+3.95%394.12K02:40:00 
 Kogas32,70032,70031,350+1250+3.97%484.09K02:59:45 
 Halla Holdings Corp42,80042,80042,000+650+1.54%81.68K02:57:02 
 Muhak8,5308,5508,400+30+0.35%59.81K02:45:55 
 Orion17,40017,45016,900+400+2.35%250.05K02:53:06 
 Posco Inc395,500396,000380,500+19000+5.05%715.43K02:59:41 
 Yuhan62,20063,10061,700-400-0.64%257.88K02:53:50 
 Korea Petro Chem306,500311,000294,000+7500+2.51%99.25K02:56:44 
 Unid83,80084,40082,60000.00%40.39K02:46:24 
 Posco Daewoo22,55022,60021,500+800+3.68%1.73M02:59:26 
 Daewoo Engineering & Const7,3007,6007,020+220+3.11%7.90M02:58:30 
 KCC322,000324,000302,500+18000+5.92%53.77K02:57:16 
 SKC138,000141,000136,000+2000+1.47%294.64K02:55:17 
 STX11,10011,85010,750-600-5.13%1.52M02:52:09 
 Korea Investment Holdings109,000109,000105,000+2000+1.87%389.28K02:59:00 
 Korea Shipbuilding & Engineering153,000154,500146,000+3000+2.00%583.00K02:57:53 
 Industrial Bank Of Korea10,15010,1509,590+630+6.62%8.63M02:59:47 
 Seoul Broadcasting System28,80029,05028,350+200+0.70%152.21K02:56:21 
 Doosan Heavy Ind. & Const.12,50012,80012,300-150-1.19%3.55M02:59:56 
 NH Invest13,20013,20012,450+650+5.18%2.49M02:57:52 
 Dongwha Pharm14,60014,80014,500+50+0.34%142.79K02:30:01 
 KR Motors Co1,2301,2901,175+30+2.50%2.16M02:58:31 
 Meritz Fire In20,40020,45019,750+900+4.62%510.96K02:59:59 
 Sungchang Hold3,0503,0702,930+70+2.35%1.82M02:59:17 
 Yuyu Pharma9,94010,2509,860-460-4.42%651.09K02:57:51 
 Ildong Holdings14,40014,60014,20000.00%8.61K02:54:11 
 Dayou Plus1,1801,1801,140+35+3.06%3.50M02:48:38 
 Norooholdings15,35015,70015,050+100+0.66%193.91K02:54:37 
 Hanwha General5,0205,1304,605+410+8.89%6.41M02:56:55 
 Samhwa Paint12,55012,90012,350-100-0.79%163.58K02:51:08 
 Lotte Non-Life1,9151,9151,865+45+2.41%1.01M02:53:48 
 Daedong Ind11,40011,60010,750+600+5.56%444.56K02:55:28 
 Gaon Cable27,20027,50026,850+100+0.37%31.69K02:45:03 
 Samil Pharm9,5809,6609,490+80+0.84%33.58K02:40:00 
 Heungkuk F&M I4,6504,8304,640-20-0.43%888.76K02:41:40 
 Cs Holdings83,00089,30080,900-6800-7.57%79.73K02:52:03 
 Chunil Express70,40071,40069,900-300-0.42%2.00K02:30:23 
 Ls Networks2,7752,8102,720+50+1.83%58.55K02:48:12 
 Rifa Ind19,45019,45019,050+500+2.64%2.14K02:30:30 
 Hwacheon Mac39,90040,45038,600+900+2.31%11.88K02:30:16 
 Kangnam Jevisco30,35030,35029,250+1000+3.41%20.68K02:59:49 
 Bohae Brewery1,2151,2751,150+75+6.58%32.81M02:59:47 
 Union8,1308,2608,080+60+0.74%252.23K02:56:11 
 Chonbang40,50040,50039,650+400+1.00%1.90K02:30:25 
 Korea Cast Pip10,25010,2509,940+300+3.02%256.80K02:59:30 
 Papercorea2,3002,3352,27500.00%47.99K02:30:30 
 Jw Pharmac28,30028,40027,850+100+0.35%77.39K02:57:27 
 Taihan Textile43,90044,00043,700+50+0.11%4.47K02:30:30 
 Manho Rope&Wir25,10025,40024,450+950+3.93%87.77K02:57:30 
 Kukbo Trans2,0352,2802,005+25+1.24%3.87M02:55:04 
 Eugene Inv&Sec4,7804,8354,680+60+1.27%1.10M02:49:21 
 Kumho Electric2,7702,7702,690+20+0.73%33.19K02:45:46 
 Gs Global2,9102,9452,840+10+0.34%1.48M02:55:11 
 Nam Kwang Cons15,15015,35014,950+100+0.66%49.74K02:54:46 
 Bookook Sec25,30025,45024,650+450+1.81%10.95K02:41:38 
 Golden Brdg Se1,3751,3751,305+55+4.17%320.71K02:40:00 
 Paik Kwang Ind5,1605,3305,130+10+0.19%818.52K02:49:59 
 Samsung Pharm5,4405,5305,38000.00%563.07K02:56:37 
 SG Choongbang4,0604,1453,920+110+2.78%574.79K02:59:54 
 Kg Chemical28,95029,25028,550+250+0.87%118.65K02:54:26 
 Tae Won Mulsan4,7354,8704,630+105+2.27%68.05K02:30:30 
 Hyundai Mar&Fi24,25024,25023,450+950+4.08%1.00M02:57:08 
 Byc380,000383,500372,500+8500+2.29%1.14K02:40:00 
 Sambu Const2,7602,8202,640+110+4.15%1.94M02:59:07 
 Hyundai Motor Securities14,35014,60014,100+300+2.14%448.50K02:53:55 
 Sk Securities1,0201,030982+30+3.03%10.40M02:55:42 
 Dong Il179,000184,500171,500+4500+2.58%27.57K02:52:07 
 Cho Bi23,10023,55022,750+300+1.32%128.04K02:47:03 
 Cheil Grinding8,7808,8308,570+210+2.45%29.68K02:59:10 
 Kumyang5,0505,1104,980-30-0.59%124.20K02:56:42 
 Dongkook Ind87287786300.00%281.10K02:30:30 
 Shinyoung Sec62,60064,00062,100+600+0.97%9.70K02:30:30 
 Hanyang Sec14,45014,45014,100+300+2.12%58.31K02:30:12 
 Shin Hwa Silup31,45032,80030,500-550-1.72%17.01K02:40:00 
 Aluko4,8354,8754,760+85+1.79%770.39K02:59:05 
 Ts3,7703,9953,735-70-1.82%3.25M02:59:11 
 Sam Hwa Capaci64,90065,50064,300-200-0.31%33.71K02:58:48 
 DL Construction Co35,10035,65034,150+500+1.45%52.25K02:49:52 
 Kisco Holdings19,80019,90018,800+700+3.66%63.77K02:58:38 
 Asia Cement130,000130,500126,500+2500+1.96%3.79K02:55:36 
 Vivien Corp3,5603,6103,460+45+1.28%219.47K02:53:13 
 Kyungnong16,15016,40015,800+350+2.22%534.26K02:58:15 
 Korea Ind4,7654,9004,715+60+1.28%1.37M02:58:42 
 Dohwa Engin9,2009,2809,040+80+0.88%92.07K02:51:01 
 Sam Yang T S84,00084,30083,300-200-0.24%4.99K02:42:49 
 Export Packing25,70025,75024,800+650+2.59%26.57K02:30:30 
 Dongsung Pharm11,65011,65011,500+150+1.30%62.82K02:52:08 
 Hanil Iron & S3,5803,5852,950+615+20.74%4.95M02:59:22 
 Asia Paper54,70056,30052,700+1600+3.01%99.41K02:57:49 
 Hanjin Trans39,35039,50039,100-150-0.38%46.66K02:59:59 
 Sh E & C1,3501,4451,210+125+10.20%160.93M02:59:54 
 Handok28,95028,95028,200+750+2.66%58.87K02:54:18 
 Pum Yang Const4,0254,0403,950+70+1.77%135.64K02:30:30 
 Century Corporation61,60064,00061,20000.00%014/08 
 Samick Music I1,7251,7351,690+25+1.47%426.62K02:59:45 
 Hwa Sung Ind13,50013,60013,050+450+3.45%138.13K02:59:30 
 Choheung192,000192,000188,500+2000+1.05%0.11K02:30:30 
 Jeil Pharm24,90024,95024,300+400+1.63%24.81K02:58:33 
 Orientbio1,4551,4801,445-30-2.02%620.69K02:46:33 
 Shinil Electronics Co2,2802,3152,240+35+1.56%2.80M02:57:27 
 Tcc Steel5,6805,7705,030+580+11.37%6.21M02:59:34 
 Kukje Pharma7,3407,5507,33000.00%128.44K02:51:03 
 Bo Lak2,2952,3052,240+55+2.46%330.62K02:49:45 
 Chin Hung Int'2,4802,5152,440+10+0.40%1.07M02:52:34 
 Sam Yung Tradi16,95017,00016,750+150+0.89%20.25K02:49:32 
 Sunchang6,9107,0006,610+220+3.29%46.03K02:30:30 
 Miwon Commerci218,000221,500206,000-1000-0.46%3.89K02:46:08 
 Shin Poong Pap3,4703,4703,315+110+3.27%269.38K02:50:17 
 Dayou A-Tech1,2051,2551,205-30-2.43%1.49M02:58:31 
 Tongyang Mools1,7101,7201,680+20+1.18%1.14M02:58:51 
 Yoo Sung Ent3,5453,5703,455+65+1.87%222.48K02:56:37 
 Kumho Ind10,10010,1009,760+310+3.17%245.01K02:58:36 
 Hae In7,4307,4407,210+180+2.48%215.13K02:56:38 
 Aprogen Pharmaceuticals1,1601,1651,135+15+1.31%806.89K02:58:09 
 Kolon Globalco26,10028,05026,050-450-1.69%301.61K02:53:56 
 Sung Bo Chem5,1605,1704,890+230+4.67%367.14K02:59:55 
 Daewoong32,95033,60032,450-200-0.60%238.17K02:44:21 
 Ilsung Pharm86,00093,30083,400+2000+2.38%30.65K02:54:38 
 D I Corp7,6808,0607,610-240-3.03%467.63K02:59:56 
 Ilshin Spinnin107,000107,000100,500+4500+4.39%20.78K02:30:30 
 Daewon Pharm16,95017,00016,650+300+1.80%63.24K02:42:27 
 Sam Yang Foods91,80092,70090,600+600+0.66%41.87K02:54:16 
 Heung A Shippi258297239+0+0.00%027/03 
 Hk Cosmetic Ma34,70034,80034,300+100+0.29%9.39K02:51:25 
 Yuhwa Sec2,7302,7402,685+40+1.49%276.57K02:58:28 
 Yuanta Sec Kor4,4004,4354,185+175+4.14%1.13M02:58:23 
 Young Jin Phar6,2406,7206,080+120+1.96%2.39M02:57:34 
 Hw Inv&Sec5,4705,7405,470-50-0.91%8.89M02:59:53 
 Daishin Sec19,35019,65018,300+850+4.59%227.51K02:54:52 
 Ihq2,2752,3252,205+15+0.66%873.55K02:57:48 
 Dongwon13,20016,30012,550-3750-22.12%7.46M02:57:41 
 Pang Rim Spinn2,6402,7052,620-5-0.19%337.05K02:30:09 
 Mi Chang Oil85,30091,40080,800+4000+4.92%38.87K02:58:00 
 Hansung Ent7,9807,9907,800+150+1.92%12.71K02:54:39 
 Korean Reinsu9,3609,4209,100+290+3.20%282.16K02:59:13 
 Sam Young Chem3,0503,0502,900+110+3.74%178.87K02:59:19 
 Chin Yang Ind5,7305,7605,540+120+2.14%399.95K02:45:13 
 Daehan Synthet136,500138,000134,500+3500+2.63%0.46K02:30:30 
 Boryung Pharm22,30022,30021,200+700+3.24%935.67K02:59:43 
 Sajodaerim19,80019,80018,750+1050+5.60%86.18K02:54:48 
 Sg756759740+16+2.16%863.63K02:30:22 
 Shinhung14,20014,35014,000+50+0.35%30.77K02:58:59 
 Korea Petroleum Ind20,05022,55017,300+2150+12.01%5.11M02:59:53 
 Taeyang Metal1,6101,6301,530+70+4.55%706.04K02:30:30 
 Dongbang Trans7,1007,3807,100-100-1.39%3.37M02:58:01 
 Npc4,4004,4604,36000.00%96.36K02:59:25 
 Nam Sung3,9254,0303,885+45+1.16%561.10K02:44:09 
 Hyundai Pharm7,0107,0906,930+10+0.14%156.99K02:46:42 
 Sebang14,60014,60014,100+250+1.74%97.26K02:49:27 
 Samick Thk15,40015,60015,000+300+1.99%75.47K02:58:36 
 Seoul Food377383375+1+0.27%6.27M02:51:56 
 Samhwa Crown41,60041,95040,900+550+1.34%1.03K02:53:42 
 Kleannara6,5306,6906,460-50-0.76%488.35K02:47:31 
 Hyundai Bngste24,00024,40022,250+1500+6.67%1.68M02:58:36 
 Samchully86,40086,50084,700+1700+2.01%13.61K02:55:12 
 Cho Kwang Leat57,90059,00057,400+400+0.70%8.24K02:40:00 
 Wooridul Pharm13,55013,85013,25000.00%1.21M02:57:26 
 Sunny Elec3,4653,5303,400-5-0.14%377.61K02:40:00 
 Duksung21,80022,65021,450-350-1.58%364.43K02:42:56 
 Drb Holding7,1807,2207,070+100+1.41%60.64K02:52:29 
 TWay Holdings1,3451,3551,295+25+1.89%362.00K02:40:00 
 Dongil Ind92,10092,90090,200+1100+1.21%6.86K02:30:30 
 Cho Kwang Pain7,9507,9507,630+260+3.38%101.68K02:40:00 
 CItech Co Ltd1,6501,8451,450+150+10.00%2.17M02:59:50 
 Hanshin Const27,15027,45026,000+1100+4.22%138.03K02:57:43 
 Silla12,05012,10011,700+350+2.99%46.68K02:30:30 
 Sungshin Cemen10,35010,55010,000+250+2.48%284.67K02:53:30 
 Husteel16,65016,85015,500+1000+6.39%431.51K02:57:10 
 Pusan Cast Met610682571+40+7.02%3.78M02:54:32 
 Cosmoam&T25,80025,95024,400+250+0.98%1.14M02:57:25 
 Hanchang1,1651,1751,145-5-0.43%412.36K02:30:14 
 Green Cross36,85037,50036,150+700+1.94%288.65K02:56:46 
 Kuk Dong3,8453,8753,680+110+2.95%336.11K02:40:15 
 Monami5,4105,4205,260+80+1.50%234.60K02:45:03 
 Shinsung Tngsn1,8351,8551,810+10+0.55%826.90K02:40:00 
 Cosmo Chem11,50011,65011,350-50-0.43%270.62K02:59:05 
 Korea Air Svc41,00041,65040,500+100+0.24%14.70K02:30:30 
 Hd Greenfood9,6909,6909,460+240+2.54%458.67K02:54:39 
 Samjin Pharm26,70026,80026,400-50-0.19%32.74K02:52:26 
 SPC Samlip72,50072,80071,300+700+0.97%21.30K02:44:02 
 Samyoung Elec12,60012,80012,500+50+0.40%74.88K02:57:55 
 Nexen5,0205,0304,810+130+2.66%84.89K02:40:00 
 Crown Confec12,50012,65011,850+350+2.88%184.09K02:58:45 
 Daelim B&Co7,4207,5007,190+170+2.34%90.80K02:50:15 
 Shinyoung Waco108,000108,000105,500+2500+2.37%1.62K02:30:30 
 Poongsan Holdi29,30029,75028,300+650+2.27%196.02K02:50:58 
 Wonlim24,65024,80024,450-50-0.20%4.03K02:30:21 
 Huneed Tech8,5408,6108,350+50+0.59%157.30K02:50:28 
 Korea Line3,5853,6303,370+170+4.98%10.60M02:58:14 
 Dongbu13,05013,30012,700+300+2.35%313.22K02:54:50 
 Dongwon Ind291,000291,000275,000+17500+6.40%16.34K02:55:50 
 Hs Ind8,3208,4408,300-60-0.72%529.70K02:54:42 
 Sajo Oyang10,85011,00010,500+350+3.33%142.66K02:59:00 
 Sam-A Aluminiu12,15012,60011,200+1000+8.97%1.24M02:59:08 
 Kec Holdings1,2801,3001,220+25+1.99%874.55K02:42:28 
 Jeju Bank6,9907,0406,840+260+3.86%465.50K02:40:00 
 Daewon Cable1,5601,5801,480+75+5.05%1.87M02:58:33 
 Daegu Dept Sto11,25011,30010,850+300+2.74%10.26K02:30:30 
 Hyundai Cement41,00041,20039,900+950+2.37%28.91K02:40:00 
 Inscobee3,4253,4803,400+10+0.29%1.27M02:57:10 
 Daelim Trading4,1004,1204,025+30+0.74%8.45K02:30:30 
 Samsung Climat14,15014,15013,400+700+5.20%107.45K02:49:33 
 Young Poong Pa7,0307,1106,950+100+1.44%81.39K02:40:00 
 Ak Holdings32,30032,55029,800+2300+7.67%197.08K02:54:22 
 Taekyung Chem13,80013,80013,300+400+2.99%73.36K02:58:54 
 Woosung Feed38,40040,15038,300+400+1.05%140.67K02:57:10 
 Gs Retail35,15035,20034,700+250+0.72%367.30K02:59:28 
 Ilshinstone2,1402,2202,040+85+4.14%6.32M02:59:48 
 Mirae ING559560546+2+0.36%641.50K02:55:32 
 Sajo Ind48,30048,85047,150+1000+2.11%20.17K02:47:07 
 Byucksan4,7704,8004,515+170+3.70%7.14M02:59:52 
 Kr Steel Shape4,4704,7803,970+520+13.16%10.80M02:57:05 
 Aprogen KIC1,9802,0101,965-10-0.50%1.92M02:58:16 
 Sempio Foods55,00055,40053,400+1600+3.00%25.69K02:49:27 
 Dongbang Agro7,4907,5807,430+10+0.13%71.72K02:59:01 
 Seondo Electri4,1154,3203,880+275+7.16%6.44M02:54:03 
 Amnis1,2251,2451,21000.00%004/02 
 Isupetasys3,7753,9553,730-205-5.15%985.72K02:57:23 
 F F180,000180,000164,500+0+0.00%028/04 
 Korea Circuit13,00013,05012,750+50+0.39%61.96K02:47:53 
 Pan-Pacific2,8702,8852,800+60+2.14%958.52K02:56:45 
 Daidong Elec8,7408,7608,460+150+1.75%42.27K02:55:20 
 Eagon Ind13,90014,20013,100+750+5.70%647.38K02:46:12 
 Ni Steel6,1506,3905,500+400+6.96%21.95M02:59:58 
 Namsun Alumini3,5603,6503,505+45+1.28%2.11M02:53:46 
 Moonbae Steel6,1206,2005,790+370+6.43%5.45M02:59:34 
 Suheung Capsul54,00054,60053,000+200+0.37%19.80K02:40:00 
 Iljeong Ind14,85014,85014,500+150+1.02%4.87K02:30:30 
 Meritz Sec4,8954,9004,630+205+4.37%2.14M02:59:14 
 Willbes2,3102,7252,290-160-6.48%34.68M02:57:30 
 Anam Electroni2,8202,8402,755+5+0.18%560.10K02:57:01 
 Youlchon Chem24,45024,65023,850+100+0.41%181.75K02:48:54 
 Hotel Shilla92,50093,90089,600+2100+2.32%1.32M02:59:36 
 Kumbi80,30083,50079,300-2700-3.25%20.46K02:55:54 
 Hanmi Science66,80068,50066,500+500+0.75%165.90K02:51:37 
 Dong Yang Pipe1,7551,7701,650+65+3.85%11.03M02:59:29 
 Kctc8,7609,4308,600-310-3.42%5.42M02:59:56 
 Kyung In Elect29,95030,25029,200+250+0.84%2.98K02:50:07 
 Simpac4,6154,6454,440+115+2.56%352.79K02:47:29 
 Hansol Csn3,5003,5003,420-25-0.71%1.53M02:56:47 
 Daiyang Metal4,6604,8404,420+240+5.43%2.92M02:59:41 
 Moorim Paper2,8602,8902,840+10+0.35%78.43K02:53:07 
 Hanssem110,500111,000108,000+2000+1.84%55.25K02:55:42 
 Shinwon1,7351,7801,710+25+1.46%2.37M02:53:42 
 Kwangdong Phar8,9109,0008,810+10+0.11%92.72K02:54:30 
 Charm Engine1,5651,5751,540-5-0.32%294.84K02:48:13 
 Daewoo Elec Co2,4752,4952,455+10+0.41%158.15K02:46:01 
 Taeyoung Const13,20013,50012,900+200+1.54%395.43K02:46:05 
 Kc Green Holdi4,6104,6404,540+25+0.55%26.81K02:30:26 
 Kyng Dng Navie57,10057,80056,20000.00%67.85K02:59:33 
 Han Chang Pape2,4852,5502,430+45+1.84%3.42M02:59:00 
 Samwha Electri34,45035,00033,500+250+0.73%98.77K02:59:51 
 Sam Jung Pulp34,50034,50033,550+600+1.77%3.90K02:30:30 
 Kp611615582+8+1.33%920.33K02:42:33 
 Youngone Holdi49,35049,75048,750+850+1.75%15.26K02:30:25 
 Korea Refract5,0905,1204,850+20+0.39%1.28M02:58:31 
 Woori Investment854899835+20+2.40%32.56M02:57:47 
 Korea Flange3,2603,4003,200+60+1.88%2.90M02:43:14 
 Hansol Pns2,2602,3152,245-5-0.22%293.53K02:40:00 
 Jico306306250+0+0.00%027/03 
 Ybroad3,9454,0603,610+305+8.38%3.21M02:56:11 
 Chinyang Poly3,7653,7653,650+115+3.15%195.00K02:51:17 
 Hwacheon Machi2,7352,7652,680+55+2.05%221.40K02:48:07 
 Pyung Hwa Hldg4,2404,2604,195+45+1.07%29.55K02:30:30 
 Firstec2,6152,6402,530+45+1.75%684.05K02:46:03 
 Samho Dev5,2305,2505,130+130+2.55%140.51K02:58:12 
 GeneOne Life Science15,45016,15015,300-500-3.13%741.31K02:59:32 
 Enex2,1552,1602,040+95+4.61%931.27K02:53:55 
 Cj Seafood4,5604,5854,510+55+1.22%225.32K02:56:50 
 Samwha Elec3,8353,8803,795+40+1.05%23.22K02:30:30 
 Tailim Packaging5,0405,1405,020+20+0.40%137.25K02:58:01 
 Seong An787842726+0+0.00%021/03 
 Uni Chem1,7751,7901,725+35+2.01%1.54M02:59:17 
 Busan Ind132,000133,000128,500+2500+1.93%14.06K02:59:03 
 Galaxia SM1,8701,8851,805+70+3.89%207.41K02:52:05 
 Hannong Chem15,65015,80015,350+150+0.97%181.28K02:55:56 
 Yuyang D&U1,2201,8101,22000.00%019/03 
 Han Shin Mach2,3602,3652,300+20+0.85%327.75K02:57:15 
 Hyundai Corp21,00021,15020,450+100+0.48%142.00K02:56:18 
 Shinsung E&G3,1153,1253,020+50+1.63%1.28M02:56:46 
 Dongbu Inc915920901+6+0.66%780.44K02:45:43 
 Young Heung I&1,3101,3101,210+105+8.71%5.87M02:58:13 
 Kiwi Media3,0003,4803,000-390-11.50%1.18M02:59:27 
 Keyang Elec Ma4,4354,4654,350+75+1.72%122.05K02:30:30 
 Yeong Hwa Meta1,9952,0201,975+20+1.01%1.18M02:57:26 
 Kyungdong Gas44,30044,30043,300+550+1.26%4.77K02:30:30 
 Duzonbizon85,50087,20085,200-1800-2.06%76.17K02:43:39 
 Chungho Comnet2,4902,5952,180+0+0.00%030/03 
 Kyungin Synthe6,9507,0506,900-30-0.43%180.41K02:45:23 
 Monalisa5,2505,2805,090+130+2.54%182.50K02:48:31 
 Dae Chang2,8002,8002,555+285+11.33%25.11M02:59:59 
 Sewoo Global2,4703,6502,47000.00%022/03 
 Il Sung Const2,1852,2252,135+35+1.63%627.37K02:48:42 
 Hs R&A2,1352,2102,075+5+0.23%3.05M02:59:05 
 Kyeryong Const34,30034,40033,700+650+1.93%69.25K02:42:52 
 Camus Engineering & Construction2,5402,6302,540-80-3.05%679.52K02:59:10 
 Gmb Korea7,5207,5207,300+150+2.04%44.39K02:53:22 
 Han Express7,1007,1707,000-50-0.70%456.18K02:41:51 
 Dae Young Pkg2,7102,7352,660+10+0.37%1.13M02:50:25 
 Kumkang Kind6,7706,9406,290+500+7.97%546.41K02:50:34 
 Youngbo Chem4,8004,8554,695+85+1.80%212.91K02:55:43 
 Kukdong Oil &5,5905,6505,270+240+4.49%890.88K02:59:33 
 Taekyung BK4,6054,6904,560+90+1.99%625.30K02:58:59 
 Hansol Chemica249,500249,500242,000+7000+2.89%27.64K02:57:56 
 Sajo Seafood6,1706,2206,100+50+0.82%292.79K02:56:57 
 Halla Eng&Cons5,8505,9305,700+90+1.56%298.97K02:59:56 
 Dongwon System44,45044,60042,650+1400+3.25%42.68K02:49:23 
 Sungmoon Elect2,6902,9002,370+430+19.03%17.52M02:59:58 
 In The F1,4451,4501,385+40+2.85%294.08K02:30:30 
 E-Starco2,1502,3552,150-180-7.73%2.00M02:58:02 
 Daechang Forgi9,2609,4008,800+410+4.63%398.32K02:55:52 
 Automobile &Pc1,4401,4501,415-5-0.35%47.25K02:30:30 
 Busan City Gas70,80076,90064,200+6600+10.28%122.21K02:51:53 
 Yesco36,90037,05036,250+650+1.79%11.79K02:30:30 
 Thelma Therapeutics6,4106,8506,05000.00%029/03 
 Daekyung Mach601604592+9+1.52%1.31M02:41:28 
 Iljin Holdings5,5005,5105,300+180+3.38%235.43K02:44:03 
 Tae Kyung Ind6,9707,0506,820+110+1.60%145.62K02:40:00 
 Dae Hyun2,6402,6452,575+30+1.15%396.47K02:55:27 
 Hansae Yes248,8108,8408,460+150+1.73%36.62K02:40:00 
 Whanin Pharm20,30020,45019,850+300+1.50%79.56K02:46:53 
 Shindaeyang Pa81,50083,00079,100+2400+3.03%12.34K02:30:30 
 Dongbu Sec7,3607,3707,120+220+3.08%392.09K02:59:50 
 Daesung Holdin33,95034,00033,500+100+0.30%20.90K02:30:25 
 Fursys42,30042,65041,350+300+0.71%8.76K02:30:30 
 Woongjin2,3802,5152,340+40+1.71%1.95M02:57:08 
 Kwang Myung El2,8253,2502,825-80-2.75%9.01M02:59:39 
 Myungmoon Phar5,3705,3704,985+110+2.09%197.73K02:56:45 
 Wooshin System5,1905,2004,955+230+4.64%64.60K02:57:33 
 Seoul City Gas102,000104,00099,500+1500+1.49%6.03K02:30:09 
 Soosan Heavy I5,6806,0905,650-260-4.38%1.88M02:59:50 
 Pulmuone Holdi17,35017,55017,050+100+0.58%111.24K02:55:57 
 Auk Corp2,3702,3852,335+30+1.28%73.36K02:57:16 
 E148,15048,40046,700+1850+4.00%58.59K02:58:39 
 Hankuk Carbon12,90012,90012,550+100+0.78%1.25M02:59:37 
 Choil Aluminum843879799+43+5.38%5.99M02:48:40 
 Dongwon Metal1,1351,1401,100+40+3.65%477.12K02:56:12 
 Sk Gas105,000105,000103,000+2000+1.94%18.13K02:55:41 
 Shinpoong Phar63,00063,80059,500+2800+4.65%2.31M02:59:20 
 Thn3,2653,3153,160+105+3.32%248.88K02:30:25 
 Seah Spe Steel17,90019,50016,150+1350+8.16%382.40K02:59:08 
 Hitron Systems6,2507,4005,980-600-8.76%1.16M02:57:00 
 KidariStudio Inc14,90015,20014,750-150-1.00%128.01K02:59:15 
 Asiana Airline14,95015,00014,650+150+1.01%431.55K02:46:54 
 Seowon2,8552,8552,715+150+5.55%1.89M02:59:57 
 Sewon Precisio8,0908,5608,08000.00%004/02 
 Samwon Steel4,1804,3504,040+190+4.76%2.06M02:53:33 
 Mhethanol10,20010,4509,970+100+0.99%93.95K02:50:59 
 Korea Eng Cons8,0808,1007,880+50+0.62%61.70K02:30:30 
 Dongnam Chem52,40053,40052,300-1100-2.06%2.39K02:30:30 
 Daou Tech26,15026,35025,500+400+1.55%85.54K02:59:56 
 Inzi Controls20,10020,85019,950-300-1.47%280.12K02:42:12 
 Infac11,35011,50010,950+150+1.34%91.02K02:41:06 
 Sc Engineering4,4304,5304,400-75-1.66%309.61K02:54:00 
 Wiscom4,4004,5604,345+10+0.23%205.45K02:40:00 
 Dcm16,65016,65016,300+400+2.46%38.00K02:40:00 
 Kolmar Holding30,30030,75030,050+900+3.06%149.40K02:51:37 
 Dae Won Chem2,7552,7852,700+45+1.66%180.62K02:49:31 
 Duck Yang Ind3,5553,6403,525-85-2.34%283.87K02:52:52 
 Sjm Holdings4,3354,7104,315-325-6.97%658.59K02:50:22 
 Mirae15,15015,35014,850+150+1.00%26.17K02:59:48 
 Jayjun Co2,0102,0502,000-30-1.47%181.44K02:30:30 
 Hansol Homedec2,1002,1152,060+40+1.94%1.90M02:59:42 
 Lee Ku Ind5,1205,1204,815+385+8.13%9.09M02:59:57 
 Han Kook Steel3,2003,3253,010+75+2.40%2.12M02:57:01 
 Dpc14,30014,60014,100+50+0.35%933.67K02:57:29 
 Bookook Steel5,1305,1904,925+200+4.06%1.14M02:56:04 
 Maniker762778757+10+1.33%4.71M02:40:00 
 Seha2,4752,5252,390+25+1.02%4.56M02:57:24 
 Donga Geologic19,80019,85018,750+1200+6.45%678.93K02:58:56 
 KC Co28,85029,20028,70000.00%69.84K02:57:00 
 Ktb Invest&Sec6,0006,1005,740+220+3.81%575.07K02:57:02 
 Kyobo Securiti8,8108,8408,480+310+3.65%560.37K02:52:22 
 Dong Won Fish9,0209,0708,910+120+1.35%35.27K02:40:00 
 Tongyang Netwo8,6108,9308,500+60+0.70%66.72K02:44:55 
 Shinsegae Inte203,500204,500199,000+4000+2.01%31.85K02:57:44 
 Shinsegae Food94,40095,50088,800+4300+4.77%88.66K02:47:40 
 Comtec Sys1,3301,3301,300+20+1.53%847.75K02:51:49 
 Lotte Tour Dev17,20017,55017,100-50-0.29%521.51K02:40:00 
 Hwang-Kum Stee10,90011,00010,000+700+6.86%1.41M02:58:16 
 Feelux3,5353,5953,520-35-0.98%1.22M02:59:27 
 Jahwa Electron20,40020,90019,900+50+0.25%183.50K02:58:35 
 Chasys1,6401,8001,630+65+4.13%3.51M02:59:35 
 United Pharm52,00054,20052,000+100+0.19%286.57K02:59:53 
 Aju Capital11,90012,00011,750+50+0.42%73.78K02:53:29 
 Shinsegae Cons46,35046,35045,100+1250+2.77%24.77K02:50:57 
 Nice19,05019,30018,900+100+0.53%17.60K02:53:14 
 Incheon City G27,75027,80027,300+450+1.65%7.46K02:42:04 
 GⅡR6,7706,9006,680+10+0.15%84.82K02:47:17 
 Baiksan9,7009,9909,630-70-0.72%545.78K02:56:23 
 Shinsegae I&C181,000183,500176,500-1000-0.55%19.72K02:58:09 
 S&T Holdings18,90019,15018,350+450+2.44%46.80K02:55:09 
 Farmsco8,3008,7308,200-80-0.95%680.78K02:57:16 
 Yg Plus Inc5,6605,6705,520-10-0.18%357.84K02:58:21 
 Cj Hellovision4,9705,0104,850+40+0.81%606.61K02:55:38 
 Gwangjushinseg174,000175,500171,500+500+0.29%2.55K02:30:30 
 Hana Tour64,20064,70062,800-100-0.16%98.78K02:46:39 
 Kiwoom131,500132,000126,500+4500+3.54%130.62K02:59:43 
 Sangsin Brake4,5904,7104,585-35-0.76%134.27K02:57:00 
 Hanmi Semicon32,55033,30032,350-950-2.84%801.00K02:59:14 
 Jooyontech1,1351,1351,105+25+2.25%332.72K02:49:17 
 Kss Line13,10013,70012,600+550+4.38%1.22M02:54:28 
 Cosmax16,90016,90016,550+100+0.60%13.20K02:58:00 
 Union Materials3,7903,8703,750+40+1.07%358.07K02:56:53 
 Korea Aerospac33,00033,25031,800+1050+3.29%725.39K02:59:57 
 Woojin Plaimm5,5805,6205,470+90+1.64%47.71K02:59:04 
 Kepco Plant S&34,30034,40033,250+1050+3.16%321.01K02:59:50 
 Chin Yang Chem4,2954,3104,220+70+1.66%124.24K02:30:30 
 Kt Skylife9,4309,4509,260-50-0.53%204.35K02:46:31 
 Hanmiglobal11,70011,85011,400+150+1.30%122.15K02:59:23 
 Hd Home Shoppi79,00079,30077,700+1200+1.54%24.91K02:54:27 
 Posco C&C Stl60,50062,00056,700+3200+5.58%962.56K02:51:44 
 Seah Holdings113,500129,00098,500+13000+12.94%37.05K02:30:30 
 Dong-A S Tech5,5105,5305,350+120+2.23%103.91K02:42:43 
 Ktcs3,0253,0252,925+90+3.07%758.08K02:57:30 
 Ktis2,9002,9002,855+40+1.40%152.46K02:43:05 
 Ckd Bio63,20064,80062,00000.00%255.41K02:59:01 
 Savezone I C4,1704,2554,095+60+1.46%308.00K02:51:27 
 Samsung Publis42,15042,75041,600-1150-2.66%153.93K02:52:55 
 Aj Rent A Car12,35012,45011,350+550+4.66%488.10K02:53:43 
 Daeho Al2,7802,7902,585+155+5.90%1.76M02:48:11 
 Mk Trend4,3704,4404,225+200+4.80%74.06K02:48:24 
 Dsr Wire6,5006,5406,170+290+4.67%471.97K02:50:34 
 Histeel4,3004,6153,905+300+7.50%10.95M02:59:22 
 Kr District He43,10043,15041,900+1000+2.38%13.19K02:57:58 
 Lotte Himart39,30040,15038,600+400+1.03%59.30K02:41:49 
 Koas1,2751,2751,250+20+1.59%418.25K02:57:39 
 Stx Heavy Indu10,05010,9509,610-200-1.95%7.69M02:59:22 
 Uangel4,2754,3204,215+5+0.12%68.68K02:58:13 
 Nongshim Holdi79,10079,30078,000+600+0.76%6.26K02:58:34 
 En33,5003,6103,490-65-1.82%616.84K02:40:12 
 Saeron Auto5,9305,9705,870-10-0.17%5.77K02:58:53 
 Uniquest11,00011,05010,700+200+1.85%144.99K02:51:59 
 Telcoware12,60012,75012,300+250+2.02%25.48K02:40:00 
 CJ CGV25,10025,55025,100-350-1.38%183.96K02:53:37 
 Hyundai Livart Furniture18,00018,10017,500+300+1.69%99.94K02:53:42 
 Huvis11,45011,60011,100+300+2.69%543.68K02:51:27 
 Iljin Diamond41,50041,75040,350+900+2.22%28.27K02:40:00 
 Fila Korea46,00046,00044,300+1200+2.68%294.38K02:57:36 
 Tongyang Life5,0305,2004,910+170+3.50%958.23K02:59:23 
 Kpx Green Chem12,60012,60012,050+150+1.20%163.84K02:59:14 
 Daehan Steel21,60021,85020,200+1450+7.20%716.35K02:59:52 
 Dongyang Expre24,00024,00023,800+50+0.21%4.80K02:30:30 
 E-World3,5903,6003,485+105+3.01%751.77K02:54:58 
 Daesang Holdings11,25011,30010,850+300+2.74%210.70K02:57:38 
 Nk1,4451,4651,395+25+1.76%2.02M02:56:16 
 Jindo5,2305,3005,090+50+0.97%96.45K02:53:26 
 Macq Kor Infr12,10012,15012,050-50-0.41%856.52K02:59:52 
 Hyundai E P6,0606,0605,950+90+1.51%56.70K02:46:30 
 Pyung Hwa Ind1,2101,2251,195-5-0.41%208.53K02:43:48 
 Noroo Paint13,35013,50012,850+400+3.09%366.91K02:58:50 
 Avista South Korea1,1851,1951,150+25+2.16%1.19M02:41:26 
 Sewon Cellonte1,7551,7651,700+35+2.03%412.57K02:55:00 
 Dic4,4004,5554,385-180-3.93%743.67K02:54:55 
 Kec2,1102,1202,045+30+1.44%1.06M02:59:00 
 Kpx Holdings69,30069,60067,900+1400+2.06%16.94K02:30:30 
 Kishin Copr5,1505,1604,985+80+1.58%127.10K02:50:26 
 E Inv & Dev461490454-16-3.35%42.13M02:59:47 
 Hyungji Elite4,5854,6454,540-15-0.33%184.81K02:58:45 
 Hyosung Itx20,50020,60020,300-50-0.24%40.82K02:52:02 
 Wngjin Thinkbi4,0004,1253,980+20+0.50%1.08M02:58:34 
 Jw Holdings4,8354,8854,730+95+2.00%112.49K02:30:30 
 Visang Educati8,1608,2808,020+140+1.75%79.61K02:59:27 
 Chinyang Hold3,0703,0703,020+55+1.82%257.08K02:45:39 
 S&T Corp18,65018,70018,300+150+0.81%21.04K02:30:25 
 Sbs Media Hold2,0552,1102,040-25-1.20%1.53M02:56:37 
 InBioGen Co Ltd3,5103,6003,450+20+0.57%296.34K02:56:44 
 Dongsung Corp6,4606,4906,350-10-0.15%187.31K02:57:44 
 Sbw645658618+23+3.70%10.79M02:57:37 
 Reyon Pharm20,70021,40020,450+650+3.24%213.92K02:30:17 
 Woojin5,0505,0804,980+30+0.60%139.71K02:49:27 
 Msc123,000124,500120,000+1000+0.82%2.46K02:30:30 
 Kgp4,1004,1003,520+0+0.00%027/03 
 Youngone41,85042,40039,700+1650+4.10%166.75K02:55:50 
 Gkl16,00016,25015,600+200+1.27%458.92K02:57:03 
 Daesung Energy5,6905,7005,630+50+0.89%17.87K02:42:35 
 Wooridul Life2,2552,3202,235-25-1.10%611.03K02:59:14 
 Kc Cottrell7,7607,7607,400+260+3.47%85.48K02:55:32 
 Chosun Welding176,000197,500164,000-7000-3.83%386.19K02:58:24 
 Imarketkorea10,85011,05010,750-100-0.91%448.50K02:51:16 
 Hankook Cosmet11,75011,90011,650-50-0.42%67.05K02:48:50 
 SJM Co5,7006,1305,550-340-5.63%1.43M02:59:21 
 Hyundai Hcn4,4304,4804,37500.00%246.49K02:30:11 
 Daesung Ind4,7304,7504,565+115+2.49%159.44K02:43:39 
 Intergis4,4854,6404,475-105-2.29%506.74K02:57:21 
 Kepid5,2305,4904,970+235+4.70%1.34M02:58:30 
 Miwon Chemical80,00081,30079,900-1300-1.60%0.35K02:45:23 
 Teems70,30070,50069,000+1300+1.88%8.89K02:57:58 
 Sunjin19,90020,80019,700+400+2.05%524.42K02:56:39 
 Meritz Financi19,15019,20018,400+800+4.36%233.74K02:54:16 
 Kolon Plastics6,6806,7806,500+150+2.30%147.69K02:58:25 
 Dgb Financial9,0109,0908,580+510+6.00%1.87M02:57:14 
 E-Mart160,500162,500159,000-3000-1.83%298.29K02:59:58 
 Kwang Hee Real Estate11,85013,50011,050+1050+9.72%806.78K02:59:42 
 Kolonmaterial3,0553,0902,970+20+0.66%185.23K02:30:30 
 Ktop Reit2,0052,0501,990-25-1.23%337.96K02:40:00 
 Samyang Cor59,70060,70057,700+2100+3.65%52.96K02:51:28 
 Hi Gold Ocean 3 Ship Invest1,6551,6701,640+5+0.30%27.67K02:30:30 
 Dsr7,4507,4707,160+100+1.36%274.77K02:57:56 
 Badaro No192,6002,6102,580+5+0.19%18.58K02:30:30 
 Ak Petrochemic13,95014,20013,500+350+2.57%290.26K02:58:21 
 Hankook Tire50,20050,40048,050+2400+5.02%357.97K02:50:19 
 Korea Kolmar56,00056,50055,300+2000+3.70%263.70K02:52:48 
 Drb Industrial10,35010,40010,050+250+2.48%139.96K02:55:23 
 Dong-A St83,70084,20082,300+700+0.84%35.32K02:57:27 
 Hi Gold Ocean2,2652,2902,215+30+1.34%28.33K02:30:30 
 Jb Financial7,5007,5907,280+250+3.45%969.64K02:50:31 
 Hanjinkal51,20051,80049,950+1300+2.61%118.59K02:57:32 
 Nhn Entertain72,00072,50071,600+100+0.14%37.03K02:59:51 
 Asiacement122,000123,000116,500+3000+2.52%15.17K02:46:54 
 Singsongholdin5,2005,2405,130+20+0.39%17.74K02:59:50 
 Hyundai-Rotem19,50019,55019,050+150+0.78%1.04M02:59:40 
 Chong Kun Dang Pharma129,500130,500126,500+2000+1.57%72.67K02:49:28 
 Finebesteel3,1903,3303,110+80+2.57%1.65M02:58:56 
 Cuckoo Electr139,500141,000135,000+2500+1.82%3.25K02:40:00 
 BGF7,1107,1306,880+210+3.04%408.42K02:57:20 
 Cosmax Inc119,500120,500116,000+2500+2.14%116.78K02:49:14 
 Han Il E-Wha9,2809,3809,180+80+0.87%287.53K02:56:02 
 Mando Corp63,00063,50062,400-100-0.16%443.73K02:54:51 
 CS Wind Corp74,90074,90068,700+4500+6.39%860.40K02:59:41 
 Hansol Paper Co Ltd16,65016,80016,350+100+0.60%259.38K02:57:08 
 Samsung SDS Co Ltd180,000182,500179,000-1000-0.55%171.27K02:59:01 
 Saehwa Imc Co Ltd631633609+8+1.28%1.33M02:57:52 
 SK D&D Co Ltd36,60036,95036,150-50-0.14%50.58K02:58:18 
 Kyongbo Pharmaceutical Co Ltd13,20013,30012,450+450+3.53%247.33K02:57:24 
 Mirae Asset Life Insurance Co Ltd4,0104,0653,875+15+0.38%202.92K02:46:01 
 Tonymoly Co Ltd7,7807,8507,750-40-0.51%13.82K02:58:03 
 Innocean Worldwide Inc58,00059,50057,100-1000-1.69%117.93K02:59:11 
 Dong Il Steel MFG Co Ltd4,9104,9104,200+1130+29.89%19.89M02:58:10 
 I Controls10,85010,85010,600+250+2.36%37.64K02:51:44 
 LIG Nex1 Co Ltd40,20040,90039,450+650+1.64%109.73K02:42:50 
 AJ Networks Co Ltd5,8905,9505,780+70+1.20%167.77K02:47:54 
 Jeju Air Co Ltd23,55023,60022,850+350+1.51%135.04K02:59:28 
 Hyundai C F Inc14,75014,85014,400+150+1.03%48.69K02:55:43 
 Kumho HT Inc2,5002,6102,500-35-1.38%6.69M02:59:29 
 Sejin Heavy Industries Co Ltd7,2507,3507,060+260+3.72%1.01M02:59:43 
 Its Skin Co Ltd25,90026,00025,700-50-0.19%24.09K02:50:06 
 JS20,90022,15020,300-700-3.24%228.99K02:58:59 
 Daelim C&S15,15015,40014,500+300+2.02%105.73K02:57:25 
 Posco Chemical149,500150,500147,00000.00%243.16K02:52:11 
 Dongsuh30,45030,70030,100+350+1.16%102.49K02:58:04 
 Korea Real Estate2,3752,4102,330+5+0.21%989.10K02:56:48 
 Kakao115,000117,500113,500-500-0.43%3.22M02:59:50 
 Jcontentree44,95045,45044,550-200-0.44%55.87K02:54:13 
 Celltrion252,500261,500251,000-7500-2.88%1.14M02:59:56 
 DoubleU Games61,90063,20061,300-400-0.64%66.51K02:58:11 
 Haesung DS35,25035,75034,300+650+1.88%273.41K02:51:54 
 Korea Asset4,8304,8704,685+120+2.55%574.89K02:58:44 
 Dual Co4,5804,6154,450+70+1.55%202.67K02:59:51 
 Sempio Foods48,60048,95047,550+700+1.46%14.86K02:45:19 
 Il Dong Pharma15,25015,60015,200-150-0.97%67.60K02:30:20 
 LS Cable & System Asia8,1008,1507,920+140+1.76%175.16K02:46:25 
 Hwaseung Enterprise18,75019,05018,450+150+0.81%190.26K02:57:20 
 Yong Pyong Resort5,3205,3304,915+355+7.15%1.64M02:59:03 
 Haitai Confectionery and Foods9,8809,9009,200+650+7.04%284.07K02:55:38 
 NS Shopping13,65013,80012,850+500+3.80%178.01K02:58:13 
 Mode Tour REIT3,8653,9503,750+115+3.07%42.93K02:30:30 
 DY Power19,85020,00018,650+1000+5.31%180.15K02:59:28 
 Jw Life Science18,80018,95018,550-250-1.31%132.42K02:59:31 
 Samsung Biologics783,000789,000752,000+19000+2.49%92.74K02:53:24 
 Doosan Bobcat Inc51,10056,20046,200+4900+10.61%1.60M02:59:25 
 Hands Corp6,5406,6506,540-90-1.36%42.17K02:50:35 
 Hojeon13,10013,30012,750+400+3.15%64.21K02:51:51 
 Dentium63,60063,60059,900+3300+5.47%105.74K02:57:59 
 Crown Confectionery13,90014,15013,650+50+0.36%203.79K02:51:16 
 Hyundai Heavy Industries76,30076,40069,500+6800+9.78%874.99K02:59:49 
 Hyundai Electric & Energy23,40023,50021,900+1300+5.88%1.45M02:59:42 
 Hyundai Construction62,80064,20057,400+5700+9.98%1.01M02:56:55 
 Netmarble Games127,000128,000123,000+1500+1.20%247.08K02:59:13 
 Kyungdong City Gas25,30025,40024,000+1350+5.64%73.55K02:56:03 
 Miwon Specialty Chemical179,500181,500176,500+3000+1.70%1.83K02:30:25 
 Orion119,000119,000112,500+4500+3.93%170.93K02:59:44 
 Jeil Pharma41,80042,85041,650-100-0.24%59.87K02:56:49 
 TAPEX INC58,00058,90056,600-900-1.53%52.11K02:58:03 
 Samyang Packaging28,45028,50026,300+1700+6.36%169.87K02:58:18 
 Dong Ah Tire Rubber12,40012,45012,150+100+0.81%34.69K02:54:43 
 Dongyang Piston5,6705,6905,460+170+3.09%76.65K02:51:18 
 Jin Air20,80020,90020,200+100+0.48%343.13K02:59:12 
 KCTech29,90030,55029,800-300-0.99%79.45K02:48:59 
 BGF Retail161,000162,000156,500+2500+1.58%47.06K02:54:11 
 SK Chemicals256,000258,000251,000+1000+0.39%69.17K02:59:58 
 Cuckoo Homesys41,60042,05040,800+200+0.48%37.38K02:52:49 
 Aekyung Industrial25,50025,55024,800+400+1.59%139.63K02:55:36 
 E KOCREF6,2806,3106,260+10+0.16%61.86K02:30:30 
 Lotte Data Communication37,40037,90037,100-50-0.13%17.96K02:56:20 
 T'way Air2,7502,7552,700+40+1.48%292.27K02:30:09 
 Shinhan Alpha REIT8,1608,2208,130-10-0.12%117.50K02:30:30 
 Hyundai Develop28,05028,10027,200+650+2.37%354.63K02:54:17 
 Hyosung Chemical433,500440,000423,500+5500+1.29%79.12K02:58:26 
 Hyosung TNC763,000778,000723,000+41000+5.68%128.35K02:58:16 
 Hyosung Heavy Industries67,00068,70066,500+100+0.15%90.12K02:56:33 
 Hyosung Advanced Materials397,500407,500387,000+6000+1.53%89.35K02:58:17 
 Hana Pharm23,10023,30022,850-100-0.43%14.88K02:45:48 
 Woojin I&S9,4509,5309,220+130+1.39%15.17K02:30:30 
 Asiana IDT22,90023,20022,600+50+0.22%46.41K02:59:24 
 Air Busan3,5303,5603,480+5+0.14%215.30K02:51:38 
 Lotte Confectionery148,000149,000142,500+6500+4.59%40.26K02:51:55 
 DreamTech10,05010,1509,900+90+0.90%275.11K02:50:53 
 Hyundai Autoever105,500106,500104,000+1000+0.96%48.95K02:46:59 
 Woori Financial10,95010,95010,550+450+4.29%4.61M02:59:55 
 Hanilcmt148,500149,500142,000+3500+2.41%5.10K02:40:00 
 Zinus83,30084,40082,900+800+0.97%71.28K02:44:09 
 Lotte Reit5,5305,5405,450+80+1.47%633.27K02:48:05 
 Xi S And D11,45011,50011,200+150+1.33%113.67K02:41:59 
 Hanwha18,00018,30017,100+800+4.65%1.67M02:49:19 
 Hyundai Energy34,10035,15033,900-100-0.29%86.71K02:46:37 
 Central Motek28,95029,30028,900-250-0.86%58.37K02:40:50 
 Nh Prime4,5604,5904,530+30+0.66%147.29K02:48:32 
 Doosan Fuel39,100.0039,550.0038,250.00-150.00-0.38%1.18M02:48:15 
 Kcc Glass63,100.0063,800.0060,800.00+1700.00+2.77%166.19K02:44:16 
 Doosan Solus49,450.0050,500.0049,000.00+600.00+1.23%203.34K02:49:33 
 Daeduck15,000.0015,350.0014,850.00-50.00-0.33%622.75K02:49:44 
 Sk Biopharma106,000.00107,500.00103,500.00+1500.00+1.44%236.58K02:49:30 
 Igis Value Plus4,990.005,010.004,975.000.000.00%141.17K02:30:30 
 Igis Residence5,050.005,060.005,030.000.000.00%59.32K02:46:46 
 Mirae Asset Maps5,030.005,030.004,915.00+30.00+0.60%108.44K02:30:30 
 Jr Global5,070.005,100.005,060.000.000.00%615.93K02:30:25 
 Koramco6,030.006,150.005,910.00+150.00+2.55%306.19K02:30:30 
 HYBE251,000251,000237,000+11500+4.80%262.93K02:49:18 
 Kyochon20,050.0020,350.0019,850.00-300.00-1.47%149.12K02:44:49 
 A Plus Asset9,050.009,150.008,960.000.000.00%127.56K02:47:29 
 TY Holdings Co26,800.0027,150.0026,550.00-100.00-0.37%124.41K02:47:09 
 Seah Steel119,500.00120,500.00113,500.00+4500.00+3.91%44.26K02:49:12 
 Myoung Shin Industrial Co27,550.0028,200.0027,150.00-450.00-1.61%329.33K02:49:48 
 Esr Kendall Square6,610.006,620.006,500.00+100.00+1.54%356.53K02:45:46 
 DL E C Co136,500.00136,500.00133,000.00+2500.00+1.87%238.81K02:48:32 
 SoluM Co24,50025,20023,700+450+1.87%538.84K02:49:08 
 SK Bioscience Co160,000.00162,000.00156,000.00+1500.00+0.95%730.67K02:49:22 

Stock Market News

Asian Stocks Mixed, Inflation Guessing Game Continues
Asian Stocks Mixed, Inflation Guessing Game Continues By Investing.com - May 05, 2021 4

By Gina Lee Investing.com – Asia Pacific stocks were mixed Thursday morning as major markets returned from long holidays and the debate about whether the ongoing economic recovery...

Stock Markets Analysis & Opinion

Jeffrey Halley
Equities Show Another Mixed Day For Asia By Jeffrey Halley - May 06, 2021

Nikkei jumps but Chinese markets drifting The return of China and Japan from holiday has seen a mixed start to the day, after Wall Street finished inconclusively, with its early tech rally petering...

Jeffrey Halley
Asia Equities Mixed After U.S. Tech-Rout By Jeffrey Halley - May 05, 2021 1

Yellen remarks spook Wall Street US Treasury Secretary (and former Federal Reserve Chairperson) Janet Yellen likely wants to take a mulligan after her comments last night about interest rates. Ms...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, May 6, 2021
SK Telecom (017670) -- /  5574.27 -- /  4,790.33B 24,829.31B
Shinhan Financial Group (055550) -- /  1994.5 -- /  3,075.55B 20,276.53B
KT&G Corp (033780) -- /  2464.79 -- /  1,259.01B 11,367.82B
Lotte Chemical Corp (011170) -- /  9246.24 -- /  4,000.41B 9,888.46B
Woori Financial (316140) -- /  1437.86 -- /  1,968.73B 7,583.81B
Hyundai Steel (004020) -- /  496.83 -- /  4,864.96B 7,379.55B
Mirae Asset Daewoo (006800) -- /  338.46 -- /  692.44B 6,925.56B
LG Uplus (032640) -- /  347.83 -- /  3,416.77B 6,090.73B
Doosan Heavy Ind. & Const. (034020) -- /  -- -- /  -- 5,344.39B
Coway (021240) -- /  1516 -- /  848.3B 4,981.48B
Macq Kor Infr (088980) -- /  -- -- /  -- 4,522.14B
Samsung Securities (016360) -- /  1877.48 -- /  519.71B 3,723.81B
Korea Aerospac (047810) -- /  382.85 -- /  685.3B 3,114.33B
Daewoo Engineering & Const (047040) -- /  225.03 -- /  2,145.97B 2,942.61B
Hanssem (009240) -- /  1877.24 -- /  546.1B 2,553.43B
Meritz Fire In (000060) -- /  962.96 -- /  2,273.35B 2,352.19B
Hugel (145020) -- /  414.00 -- /  62.6B 2,271.10B
KMW (032500) -- /  1209 -- /  143.6B 2,070.69B
Hankook Tire Worldwide (000240) -- /  402.00 -- /  211.70B 1,737.32B
DL Holdings (000210) -- /  4401.6 -- /  1,661.41B 1,562.99B
Daishin Sec (003540) -- /  -- -- /  -- 1,500.21B
Chong Kun Dang Pharma (185750) -- /  1,209 -- /  323.53B 1,456.83B
Innocean Worldwide Inc (214320) -- /  891.28 -- /  329.01B 1,180.00B
Boryung Pharm (003850) -- /  -- -- /  144.5B 1,125.79B
Korean Reinsu (003690) -- /  -- -- /  2,172B 1,091.75B
SK Discovery (006120) -- /  -- -- /  -- 1,088.64B
LIG Nex1 Co Ltd (079550) -- /  615.31 -- /  387.33B 870.10B
DL Construction Co (001880) -- /  -- -- /  486.00B 763.04B
HDC (012630) -- /  -- -- /  -- 722.87B
Dong-A St (170900) -- /  1,223 -- /  149.4B 700.84B
Dentium (145720) -- /  418.49 -- /  62.5B 667.45B
Kona I (052400) -- /  -- -- /  -- 634.81B
Lotte Data Communication (286940) -- /  -- -- /  216.2B 576.59B
Hanwha General (000370) -- /  391.26 -- /  1,504.83B 538.17B
Chongkundang (001630) -- /  -- -- /  -- 531.05B
Techwing (089030) -- /  405.00 -- /  48.64B 499.25B
Kr District He (071320) -- /  7,450 -- /  817.4B 487.47B
Kukdo Chemical (007690) -- /  -- -- /  -- 477.63B
UniTest (086390) -- /  808.00 -- /  27.9B 474.46B
Sunjin (136490) -- /  -- -- /  -- 463.70B
Value Added Tech (043150) -- /  548.00 -- /  60.4B 461.22B
HSD Engine (082740) -- /  -2.00 -- /  172.7B 458.77B
Kt Skylife (053210) -- /  376.99 -- /  164.6B 453.35B
Halla Holdings Corp (060980) -- /  -- -- /  205B 441.40B
KT Hitel (036030) -- /  -- -- /  -- 439.29B
Modetour Network (080160) -- /  54.00 -- /  4.25B 421.47B
Ssangyong Motor (003620) -- /  -269.00 -- /  1,038B 415.06B
Dongwha Pharm (000020) -- /  -- -- /  68.6B 406.40B
KC Co (029460) -- /  -- -- /  -- 391.03B
Handok (002390) -- /  -- -- /  -- 388.13B
Cj Hellovision (037560) -- /  102.45 -- /  257.9B 381.81B
Samyang Packaging (272550) -- /  274.00 -- /  83.2B 380.11B
Samjin Pharm (005500) -- /  -- -- /  -- 371.83B
Nasmedia (089600) -- /  2499 -- /  27.87B 349.14B
Ckd Bio (063160) -- /  -- -- /  -- 346.71B
Hyundai Bioland (052260) -- /  -- -- /  -- 326.25B
Byucksan (007210) -- /  -- -- /  -- 315.38B
Kyongbo Pharmaceutical Co Ltd (214390) -- /  -- -- /  -- 304.81B
NeoPharm (092730) -- /  742.04 -- /  22.18B 282.33B
Hyundai Corp (011760) -- /  778.50 -- /  970.05B 276.49B
Galaxia Moneytree (094480) -- /  -- -- /  -- 274.61B
SPG (058610) -- /  -- -- /  -- 255.23B
Taewoong (044490) -- /  -- -- /  -- 250.09B
Kolon Plastics (138490) -- /  -- -- /  87.00B 248.14B
Taihan Fiberoptics (010170) -- /  -- -- /  -- 234.50B
Green Cross Medical Science (142280) -- /  -- -- /  -- 225.95B
Telechips (054450) -- /  -- -- /  35.3B 212.04B
Multicampus (067280) -- /  -- -- /  -- 200.33B
Hyundai E P (089470) -- /  -- -- /  -- 190.44B
Hansol Holdings (004150) -- /  -- -- /  -- 190.09B
Avaco (083930) -- /  -- -- /  -- 189.58B
Daelim C&S (004440) -- /  -- -- /  -- 189.07B
CTKsmetics (260930) -- /  -- -- /  -- 178.91B
Hands Corp (143210) -- /  -- -- /  -- 144.95B
IDIS Holdings (054800) -- /  -- -- /  -- 140.73B
Korea Air Svc (005430) -- /  -- -- /  -- 129.50B
GigaLane (049080) -- /  -- -- /  35.2B 125.37B
Hs R&A (013520) -- /  -- -- /  -- 106.61B
Bixolon (093190) -- /  -- -- /  -- 104.47B
Sekonix (053450) -- /  -- -- /  -- 93.07B
Hize Aero (221840) -- /  -- -- /  -- 89.90B
Vessel (177350) -- /  -- -- /  -- 58.87B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email