Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

South Korea Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Hanon Systems17,85017,95017,700-50-0.28%717.09K16/04 
 Kumho Petro Chemical250,000255,500249,000-2500-0.99%287.82K16/04 
 LG Electronics168,500173,500166,500-3500-2.03%2.26M16/04 
 Samsung Electro-Mechanics193,500195,000191,500+2000+1.04%429.10K16/04 
 Hanall Biopharma24,85025,40024,750-450-1.78%293.83K16/04 
 Cheil Worldwide22,30022,50022,050+100+0.45%454.50K16/04 
 Daewoong Pharma140,000142,000138,000+1000+0.72%68.94K16/04 
 Iljin Materials74,90076,10074,000-800-1.06%299.75K16/04 
 Namhae Chemical9,0509,1108,970-10-0.11%256.80K16/04 
 Hanwha Aerospace40,45041,00040,150-250-0.61%314.84K16/04 
 Seah Steel Corp63,10063,10059,500+3300+5.52%18.61K16/04 
 SK Discovery58,70059,30058,700-300-0.51%51.82K16/04 
 Ssangyong Motor2,7703,8502,60000.00%021/12 
 TBH Global1,9602,0201,960-65-3.21%37.43K16/04 
 Hyundai Mipo Dockyard66,60067,20065,400+600+0.91%188.07K16/04 
 Hankook Tire Worldwide18,60018,95018,500-300-1.59%246.73K16/04 
 Lotte Fine Chemical67,40069,60062,300+6900+11.40%1.38M16/04 
 HMM31,15031,80030,100+1300+4.36%10.31M16/04 
 Samsung Heavy Industries7,3907,4907,360-90-1.20%7.86M16/04 
 Daehan Flour Mills Co156,000156,000153,500+1000+0.65%7.22K16/04 
 Dongkuk Steel Mill Co19,55020,05019,250-300-1.51%1.71M16/04 
 Taihan Electric Wire Co1,2001,2151,190-10-0.83%5.48M16/04 
 Samsung Fire Marine Insur191,000191,500190,000+500+0.26%70.87K16/04 
 Hyundai Engineering & Const47,15047,60046,350+750+1.62%1.40M16/04 
 Hyundai Department88,50089,00087,300+800+0.91%157.76K16/04 
 Hanjin Heavy Ind. & Const.7,6508,3307,580-430-5.32%564.31K16/04 
 Lotte Chemical Corp286,000290,000283,000+1500+0.53%222.26K16/04 
 Hitejinro Holdings16,35016,70016,350-100-0.61%30.66K16/04 
 CJ Cheiljedang419,500421,000414,500+2500+0.60%38.60K16/04 
 CJ Korea Express179,500180,500174,500+5000+2.87%65.85K16/04 
 Hana Financial41,00041,60040,850-650-1.56%1.04M16/04 
 Hyundai Glovis184,500186,000184,000+500+0.27%120.90K16/04 
 Iljin Electric Co4,0004,0353,975+30+0.76%302.06K16/04 
 Korea Zinc Inc421,500424,000419,000+3500+0.84%74.78K16/04 
 Kukdo Chemical83,10084,20081,200+1400+1.71%55.13K16/04 
 Lotte Shopping123,500124,500123,000-500-0.40%68.67K16/04 
 SGC Energy Co Ltd44,40044,80042,500+1800+4.23%249.95K16/04 
 DY Corporation5,9806,0305,850+150+2.57%402.28K16/04 
 Sebang Global Battery90,80095,50090,500-1700-1.84%226.10K16/04 
 HDC12,20012,25012,05000.00%257.32K16/04 
 Lotte Chilsung Beverage131,500133,000130,500-1500-1.13%23.09K16/04 
 Chosun Refractories Co85,40085,50084,000+500+0.59%1.88K16/04 
 Hankook Shell Oil255,000256,500254,00000.00%1.59K16/04 
 Ssangyong Cement7,6107,6507,50000.00%1.52M16/04 
 Bukwang Pharm23,55024,25023,350+150+0.64%793.52K16/04 
 Dongwon F & B195,500198,500194,500-3000-1.51%9.92K16/04 
 HSD Engine8,9108,9308,710+200+2.30%618.54K16/04 
 Hansol Holdings4,1654,2054,125-5-0.12%231.38K16/04 
 Hyundai Mobis306,000311,000305,500-2500-0.81%349.66K16/04 
 Hyundai Motor231,500233,500230,500+1000+0.43%572.37K16/04 
 Hyundai Steel49,00049,70048,850-500-1.01%759.75K16/04 
 Iljin Display4,5304,5854,460-5-0.11%193.33K16/04 
 LG Hausys88,70091,50086,600+2300+2.66%279.25K16/04 
 Namyang Dairy326,500332,500325,000-16500-4.81%25.82K16/04 
 SK Innovation276,500280,500276,00000.00%535.55K16/04 
 Pan Ocean6,3406,4706,030+370+6.20%18.20M16/04 
 Korea Electric Terminal79,30080,80078,600-800-1.00%55.00K16/04 
 Samsung Securities41,60042,05041,300+300+0.73%422.89K16/04 
 Hanil Cement Co12,85012,90012,700+100+0.78%31.14K16/04 
 Isu Chemical Co12,25012,95012,250-350-2.78%1.30M16/04 
 Songwon Industrial19,80020,45018,950+1000+5.32%1.46M16/04 
 KB Financial Group52,70053,70052,700-1300-2.41%1.88M16/04 
 BNK Financial Group6,6206,7406,620-130-1.93%1.57M16/04 
 Hyundai Elevator46,75047,25046,600+100+0.21%280.88K16/04 
 Amorepacific263,000266,000261,500-4000-1.50%151.25K16/04 
 Chongkundang111,000114,500110,00000.00%57.52K16/04 
 Daewonkangup4,4904,5604,470-70-1.54%450.61K16/04 
 Dongbu Hitek54,10054,60053,900+200+0.37%373.88K16/04 
 Dongbu Steel14,90015,00014,550+350+2.41%296.11K16/04 
 Ilyang Pharm35,35038,30035,350-400-1.12%822.13K16/04 
 Kangwon Land24,30024,60024,300-200-0.82%968.99K16/04 
 KPX Chemical67,00067,10066,200+400+0.60%6.99K16/04 
 LG Chemicals897,000910,000891,000+6000+0.67%270.23K16/04 
 Lock&Lock Co16,60017,00015,450+1150+7.44%451.75K16/04 
 S&T Dynamics7,5007,5907,450-90-1.19%54.02K16/04 
 Samsung Card34,50034,50034,25000.00%56.11K16/04 
 Samsung Life80,80081,90079,900+600+0.75%453.94K16/04 
 Samyang Holdings98,200101,50096,500+500+0.51%64.39K16/04 
 SK Hynix Inc137,500139,000137,50000.00%1.93M16/04 
 Taekwang Ind988,000996,000979,000+11000+1.13%0.66K16/04 
 Samsung Electronics Co83,90084,70083,600-200-0.24%15.34M16/04 
 Daeduck Electronics Co7,2007,2407,060+140+1.98%542.55K16/04 
 Samsung Engineering14,60014,90014,550-250-1.68%3.05M16/04 
 Daewoo Shipbuilding28,40028,55028,15000.00%224.53K16/04 
 Donga Socio Holdings126,000127,000120,500+6000+5.00%111.02K16/04 
 SK Networks Co5,6505,6605,560+60+1.07%1.09M16/04 
 Hanmi Pharm Co353,500361,500342,500-4500-1.26%139.89K16/04 
 Mirae Asset Daewoo10,00010,25010,000-100-0.99%1.40M16/04 
 Hansol Technics10,85010,90010,650+50+0.46%349.41K16/04 
 Amore Group70,00070,60068,500+600+0.86%137.00K16/04 
 DTR Automotive30,20030,25030,05000.00%16.60K16/04 
 Seoyeon Co19,80020,15018,500+1450+7.90%2.32M16/04 
 Hanwha Life3,1903,2953,190-100-3.04%4.68M16/04 
 Hyundai Wia77,60078,50077,500+100+0.13%158.36K16/04 
 NCsoft Corp912,000923,000911,000-8000-0.87%52.21K16/04 
 Samsung SDI694,000712,000693,000-6000-0.86%300.01K16/04 
 SeAH Bestee20,65021,00019,800+850+4.29%489.82K16/04 
 Eusu Holdings7,2207,4407,150-200-2.70%197.12K16/04 
 Shinhan Financial Group36,90037,50036,800-550-1.47%1.66M16/04 
 Lotte34,50034,90034,400-50-0.14%234.93K16/04 
 Dongbu Insurance45,45045,75045,300-50-0.11%111.46K16/04 
 DL Holdings92,00092,70090,600+800+0.88%221.46K16/04 
 Hanwha Solutions50,60050,60048,850+1050+2.12%3.15M16/04 
 Hite Jinro35,35035,45035,050+250+0.71%307.45K16/04 
 IS Dongseo61,40061,90059,900+500+0.82%85.22K16/04 
 KIA Motors86,90088,30086,000+1700+2.00%4.78M16/04 
 Kolon Corp32,20032,80031,300+650+2.06%212.47K16/04 
 Kumho Tire3,8003,8153,790-10-0.26%333.59K16/04 
 LG Display24,70025,45024,600-450-1.79%2.32M16/04 
 LF Corp18,15018,35017,950-50-0.27%135.94K16/04 
 LG Innotek Co217,000219,500214,500-1000-0.46%119.05K16/04 
 Lotte Food388,500396,000387,000-3500-0.89%2.80K16/04 
 Moorim P&P Co4,9155,0104,855-25-0.51%296.19K16/04 
 Nexen Tire8,0008,1508,000-50-0.62%210.96K16/04 
 OCI Co130,500131,500122,000+6000+4.82%571.16K16/04 
 Pharmicell16,70016,90016,250+150+0.91%1.05M16/04 
 Sejong Industrial8,8508,9308,800+20+0.23%133.41K16/04 
 SK Telecom302,000309,000299,000+1500+0.50%332.99K16/04 
 S-Oil Corp79,20079,50078,700+300+0.38%219.14K16/04 
 Stx Engine8,9109,5208,170+780+9.59%376.07K16/04 
 YoungPoong615,000617,000610,000+3000+0.49%1.29K16/04 
 LS Industrial Systems58,80060,10058,700-1100-1.84%177.02K16/04 
 Samsung C&T139,000139,500135,500+2500+1.83%484.45K16/04 
 HHIC Holdings4,2754,3554,150+175+4.27%223.52K16/04 
 Hansae Co20,80021,10020,550-300-1.42%248.55K16/04 
 KT&G Corp82,80083,00082,600-100-0.12%311.82K16/04 
 Kyungbang13,50013,80013,400-100-0.74%36.30K16/04 
 Poongsan35,15036,50034,800+150+0.43%1.01M16/04 
 S&T Motiv Co59,00059,80059,000-700-1.17%50.89K16/04 
 Shinsegae277,500278,500273,000+3500+1.28%80.41K16/04 
 Kolon Industries Inc61,30062,50061,100+500+0.82%238.84K16/04 
 KEPCO Eng & Const37,05038,90036,750-150-0.40%660.52K16/04 
 Able C&C7,5407,5507,490+30+0.40%38.75K16/04 
 Binggrae63,30063,80063,100+200+0.32%34.74K16/04 
 Sajodongaone1,3101,3401,305-15-1.13%1.26M16/04 
 Handsome41,15041,90040,900-800-1.91%77.32K16/04 
 Kis Wire24,50025,25023,650+300+1.24%152.16K16/04 
 LG Uplus13,15013,30013,000-50-0.38%2.13M16/04 
 Naver Corp391,500395,000391,000+500+0.13%421.13K16/04 
 Nongshim293,000294,000291,500-500-0.17%18.73K16/04 
 S-1 Corp81,60082,20081,600-400-0.49%48.25K16/04 
 Tongyang1,4201,4301,410+10+0.71%351.71K16/04 
 GS Holdings41,65041,80040,850+250+0.60%413.58K16/04 
 CJ Corp97,40098,70097,100-300-0.31%98.22K16/04 
 Daesang Corp26,30026,70026,200-50-0.19%303.70K16/04 
 Dsinfra10,65010,80010,550-150-1.39%1.92M16/04 
 Foosung11,30011,40011,150+150+1.35%1.97M16/04 
 GC Corp395,000410,000372,500-1000-0.25%665.32K16/04 
 Huchems22,60022,70022,40000.00%211.91K16/04 
 Hwashin5,2105,2405,090+70+1.36%276.02K16/04 
 Hyosung89,60090,20087,400+2300+2.63%201.54K16/04 
 KT Corporation28,45028,85028,350-150-0.52%1.01M16/04 
 LG Corp110,000110,500106,500+500+0.46%823.01K16/04 
 LS Corp66,20067,60065,800-700-1.05%148.39K16/04 
 Motonic13,05013,20012,95000.00%83.08K16/04 
 SL Corp26,40026,60025,750+700+2.72%410.81K16/04 
 LG International Corp32,70033,40030,900+1750+5.65%1.01M16/04 
 Korean Air Lines Co26,50026,65026,450+50+0.19%1.35M16/04 
 Daekyo4,6004,7154,560+30+0.66%1.30M16/04 
 Doosan52,00052,20050,900+400+0.78%114.15K16/04 
 Hanwha31,55031,70031,40000.00%233.67K16/04 
 Ottogi570,000574,000568,00000.00%5.12K16/04 
 Sindoh30,50031,05030,350-500-1.61%27.44K16/04 
 SK Holdings286,000290,500285,000+1500+0.53%274.92K16/04 
 LG Household & Healthcare1,560,0001,570,0001,555,000-1000-0.06%25.21K16/04 
 GS Engineering & Const44,85045,40044,300+700+1.59%1.02M16/04 
 Capro3,8953,9153,800+70+1.83%318.15K16/04 
 Coway66,70068,40066,700-300-0.45%739.25K16/04 
 Kepco23,95024,20023,900-150-0.62%1.73M16/04 
 Kisco11,75011,85011,60000.00%244.22K16/04 
 Kogas33,25033,45033,200-50-0.15%140.48K16/04 
 Halla Holdings Corp41,80042,10041,550+100+0.24%50.26K16/04 
 Muhak7,9808,1507,960-30-0.37%48.12K16/04 
 Orion16,35016,40015,950+300+1.87%274.97K16/04 
 Posco Inc343,500347,500339,000-2500-0.72%300.32K16/04 
 Yuhan67,00067,00065,400+1200+1.82%367.64K16/04 
 Korea Petro Chem308,000313,000306,000+1000+0.33%43.42K16/04 
 Unid70,70072,50069,700+300+0.43%28.81K16/04 
 Posco Daewoo20,10020,35019,950+100+0.50%580.46K16/04 
 Daewoo Engineering & Const6,7506,7906,700+20+0.30%2.19M16/04 
 KCC272,000275,000268,500-500-0.18%30.29K16/04 
 SKC148,500150,000145,000+1500+1.02%296.09K16/04 
 STX6,3406,4806,150+80+1.28%62.00K16/04 
 Korea Investment Holdings106,000107,500102,50000.00%325.99K16/04 
 Korea Shipbuilding & Engineering137,000138,000133,500+2500+1.86%349.52K16/04 
 Industrial Bank Of Korea9,1509,2009,150-90-0.97%1.47M16/04 
 Seoul Broadcasting System25,15025,60024,650-450-1.76%161.74K16/04 
 Doosan Heavy Ind. & Const.14,00014,20013,600+50+0.36%3.36M16/04 
 NH Invest12,00012,20012,000-50-0.41%701.24K16/04 
 Dongwha Pharm15,40015,65015,350-200-1.28%208.01K16/04 
 KR Motors Co1,3601,3951,360-15-1.09%1.20M16/04 
 Meritz Fire In18,45018,75018,400-300-1.60%284.11K16/04 
 Sungchang Hold2,5402,5502,480+50+2.01%827.88K16/04 
 Yuyu Pharma16,60018,95016,050+300+1.84%6.61M16/04 
 Ildong Holdings15,30015,85015,050+150+0.99%50.33K16/04 
 Dayou Plus964985917+14+1.47%28.47M16/04 
 Norooholdings13,55013,90013,500-50-0.37%108.27K16/04 
 Hanwha General4,3004,3604,240-55-1.26%1.25M16/04 
 Samhwa Paint14,40014,85013,850+250+1.77%639.43K16/04 
 Lotte Non-Life1,8651,8751,84500.00%625.53K16/04 
 Daedong Ind11,15011,40010,900+350+3.24%558.21K16/04 
 Gaon Cable27,10027,20026,400+650+2.46%73.63K16/04 
 Samil Pharm10,05010,15010,00000.00%112.89K16/04 
 Heungkuk F&M I3,9354,0103,935-60-1.50%105.34K16/04 
 Cs Holdings73,10074,20070,000+1900+2.67%10.11K16/04 
 Chunil Express69,50069,80068,800+500+0.72%1.76K16/04 
 Ls Networks2,9803,0202,925+10+0.34%93.13K16/04 
 Rifa Ind19,65020,35018,550-350-1.75%10.55K16/04 
 Hwacheon Mac35,60035,85035,250-100-0.28%10.25K16/04 
 Kangnam Jevisco29,30029,75029,200-200-0.68%25.84K16/04 
 Bohae Brewery1,4401,4851,400-5-0.35%17.16M16/04 
 Union9,2209,3009,150+60+0.66%764.98K16/04 
 Chonbang43,00044,00042,100-350-0.81%5.55K16/04 
 Korea Cast Pip9,9909,9909,520+400+4.17%699.12K16/04 
 Papercorea2,4452,5702,435-75-2.98%173.23K16/04 
 Jw Pharmac30,20030,45030,100-150-0.49%43.75K16/04 
 Taihan Textile42,35042,40041,650+200+0.47%4.36K16/04 
 Manho Rope&Wir21,25021,25020,600+600+2.91%16.57K16/04 
 Kukbo Trans2,1652,2402,155-70-3.13%646.04K16/04 
 Eugene Inv&Sec4,2154,2504,190+25+0.60%623.39K16/04 
 Kumho Electric2,8502,9052,810+20+0.71%77.41K16/04 
 Gs Global2,6352,6552,600+35+1.35%502.45K16/04 
 Nam Kwang Cons15,30015,70015,000+400+2.68%105.43K16/04 
 Bookook Sec24,25024,55023,900+200+0.83%5.74K16/04 
 Golden Brdg Se1,3901,4051,37000.00%198.38K16/04 
 Paik Kwang Ind5,2005,2605,120+90+1.76%1.25M16/04 
 Samsung Pharm6,2306,2706,000+230+3.83%2.27M16/04 
 SG Choongbang4,2254,3554,180+65+1.56%1.48M16/04 
 Kg Chemical28,05028,20027,500+550+2.00%149.34K16/04 
 Tae Won Mulsan4,7954,9504,735-45-0.93%326.34K16/04 
 Hyundai Mar&Fi23,75023,85023,250+200+0.85%334.74K16/04 
 Byc372,000377,000371,500-5000-1.33%0.84K16/04 
 Sambu Const2,9153,0202,900+20+0.69%4.18M16/04 
 Hyundai Motor Securities13,50013,50013,250+250+1.89%159.83K16/04 
 Sk Securities1,0251,0601,02500.00%15.71M16/04 
 Dong Il178,500180,000176,000+1000+0.56%16.16K16/04 
 Cho Bi21,45021,60021,200+100+0.47%30.13K16/04 
 Cheil Grinding8,1708,2608,110-50-0.61%7.41K16/04 
 Kumyang4,8704,9054,79000.00%352.60K16/04 
 Dongkook Ind854857841-4-0.47%267.54K16/04 
 Shinyoung Sec58,00058,20057,400+200+0.35%16.54K16/04 
 Hanyang Sec12,85013,10012,800-150-1.15%48.19K16/04 
 Shin Hwa Silup35,75043,00035,400-4800-11.84%178.65K16/04 
 Aluko5,1105,2004,985+145+2.92%3.99M16/04 
 Ts7,3507,8706,970+310+4.40%1.79M16/04 
 Sam Hwa Capaci68,80069,40068,100+100+0.15%86.38K16/04 
 DL Construction Co34,95035,60034,80000.00%101.69K16/04 
 Kisco Holdings17,60017,85017,500+50+0.28%28.84K16/04 
 Asia Cement128,500130,000127,000-1000-0.77%3.01K16/04 
 Vivien Corp3,8203,8503,77500.00%418.96K16/04 
 Kyungnong13,70013,75013,600+100+0.74%48.35K16/04 
 Korea Ind4,3504,4504,330-70-1.58%179.18K16/04 
 Dohwa Engin8,9209,0808,850-70-0.78%110.01K16/04 
 Sam Yang T S80,00080,00077,100+3100+4.03%14.36K16/04 
 Export Packing25,40025,60025,250+100+0.40%10.49K16/04 
 Dongsung Pharm11,85012,00011,850-150-1.25%113.58K16/04 
 Hanil Iron & S2,8352,8502,795+15+0.53%153.53K16/04 
 Asia Paper54,00055,10053,50000.00%25.59K16/04 
 Hanjin Trans40,20040,25039,800+300+0.75%82.44K16/04 
 Sh E & C1,0051,02099900.00%3.19M16/04 
 Handok29,10029,45029,000+100+0.34%38.48K16/04 
 Pum Yang Const4,1754,1954,055+135+3.34%555.86K16/04 
 Century Corporation61,60064,00061,20000.00%014/08 
 Samick Music I1,7751,8101,730+20+1.14%1.53M16/04 
 Hwa Sung Ind13,25013,40013,050+150+1.15%144.50K16/04 
 Choheung186,000187,500184,000-1000-0.53%0.27K16/04 
 Jeil Pharm21,00021,40020,800-150-0.71%26.92K16/04 
 Orientbio1,5851,6051,570-5-0.31%836.20K16/04 
 Shinil Electronics Co2,2752,2952,260+5+0.22%754.67K16/04 
 Tcc Steel5,0005,1004,980+70+1.42%1.14M16/04 
 Kukje Pharma7,9508,0407,890+20+0.25%155.19K16/04 
 Bo Lak2,3102,4902,275+30+1.32%4.39M16/04 
 Chin Hung Int'2,7152,8202,695+15+0.56%5.94M16/04 
 Sam Yung Tradi16,00016,35016,00000.00%27.96K16/04 
 Sunchang6,1606,2805,950+10+0.16%63.64K16/04 
 Miwon Commerci225,500226,000222,000+1500+0.67%3.05K16/04 
 Shin Poong Pap4,2654,4854,230-95-2.18%1.30M16/04 
 Dayou A-Tech1,2351,2451,165+50+4.22%5.89M16/04 
 Tongyang Mools1,7151,7951,705-25-1.44%5.16M16/04 
 Yoo Sung Ent3,6603,7403,560+40+1.10%908.86K16/04 
 Kumho Ind10,05010,0509,810+200+2.03%316.10K16/04 
 Hae In7,6807,7707,500+70+0.92%427.11K16/04 
 Aprogen Pharmaceuticals1,2551,2951,235+25+2.03%5.82M16/04 
 Kolon Globalco21,00021,25020,900+100+0.48%66.27K16/04 
 Sung Bo Chem5,0105,0504,950+40+0.80%155.42K16/04 
 Daewoong35,80036,95035,600+50+0.14%476.35K16/04 
 Ilsung Pharm84,10084,70083,600+100+0.12%2.83K16/04 
 D I Corp7,5507,6507,470+140+1.89%313.88K16/04 
 Ilshin Spinnin102,500103,000100,000+2500+2.50%5.41K16/04 
 Daewon Pharm17,95018,30017,450+200+1.13%331.74K16/04 
 Sam Yang Foods90,90091,60090,800-500-0.55%19.82K16/04 
 Heung A Shippi258297239+0+0.00%027/03 
 Hk Cosmetic Ma35,05035,35034,500-200-0.57%19.27K16/04 
 Yuhwa Sec2,6652,6802,64500.00%171.77K16/04 
 Yuanta Sec Kor4,2154,2754,175-15-0.35%861.58K16/04 
 Young Jin Phar6,4006,4606,350-60-0.93%501.96K16/04 
 Hw Inv&Sec5,3205,4605,190-30-0.56%8.02M16/04 
 Daishin Sec16,60016,70016,150+300+1.84%171.62K16/04 
 Ihq2,3452,3752,310+5+0.21%1.64M16/04 
 Dongwon10,80010,8009,890+600+5.88%1.33M16/04 
 Pang Rim Spinn2,5402,5602,47000.00%251.10K16/04 
 Mi Chang Oil82,40082,90080,800+1300+1.60%7.68K16/04 
 Hansung Ent8,6008,6408,500+80+0.94%79.09K16/04 
 Korean Reinsu8,4608,5108,420-50-0.59%172.09K16/04 
 Sam Young Chem3,4253,4303,250+220+6.86%1.41M16/04 
 Chin Yang Ind5,7905,9205,730+70+1.22%660.19K16/04 
 Daehan Synthet140,500144,000140,500-2500-1.75%0.27K16/04 
 Boryung Pharm23,35025,05022,650+800+3.55%3.90M16/04 
 Sajodaerim19,35019,55019,150+100+0.52%42.81K16/04 
 Sg822826796+19+2.37%2.16M16/04 
 Shinhung15,15015,50015,000-200-1.30%37.92K16/04 
 Korea Petroleum Ind24,55024,55021,950+5650+29.89%3.54M16/04 
 Taeyang Metal1,5601,5801,520+10+0.65%352.18K16/04 
 Dongbang Trans6,3706,6606,370-250-3.78%2.43M16/04 
 Npc4,5354,6204,505-55-1.20%221.26K16/04 
 Nam Sung4,2904,4404,270-5-0.12%2.85M16/04 
 Hyundai Pharm7,5407,5807,500+10+0.13%213.31K16/04 
 Sebang13,65013,75013,50000.00%89.39K16/04 
 Samick Thk13,75013,95013,550-100-0.72%85.62K16/04 
 Seoul Food391405390-9-2.25%20.93M16/04 
 Samhwa Crown40,25040,60040,000+150+0.37%2.48K16/04 
 Kleannara7,4507,5507,370+60+0.81%639.12K16/04 
 Hyundai Bngste16,35016,45016,150+150+0.93%168.12K16/04 
 Samchully81,20081,20080,400+400+0.50%10.87K16/04 
 Cho Kwang Leat57,20057,20056,000+1100+1.96%4.42K16/04 
 Wooridul Pharm10,50011,05010,400-400-3.67%475.64K16/04 
 Sunny Elec3,9704,0403,920+35+0.89%1.71M16/04 
 Duksung23,10024,00021,650+700+3.13%1.87M16/04 
 Drb Holding6,8206,9506,73000.00%31.88K16/04 
 TWay Holdings1,3151,3351,290-10-0.75%174.26K16/04 
 Dongil Ind84,00084,20083,200+800+0.96%8.41K16/04 
 Cho Kwang Pain7,7807,9407,750+10+0.13%109.53K16/04 
 CItech Co Ltd1,6701,6951,585+45+2.77%434.26K16/04 
 Hanshin Const23,95024,00023,200+450+1.91%91.46K16/04 
 Silla11,05011,15010,90000.00%41.92K16/04 
 Sungshin Cemen10,40010,55010,150+200+1.96%309.18K16/04 
 Husteel12,40012,45012,050-100-0.80%71.58K16/04 
 Pusan Cast Met624628618-4-0.64%586.73K16/04 
 Cosmoam&T22,55022,70021,700+350+1.58%841.87K16/04 
 Hanchang1,2001,2151,190+5+0.42%553.96K16/04 
 Green Cross40,35041,40038,100+350+0.88%1.52M16/04 
 Kuk Dong4,0254,0503,950+25+0.63%484.53K16/04 
 Monami5,7906,0705,760-160-2.69%1.61M16/04 
 Shinsung Tngsn1,8201,8751,810-10-0.55%2.26M16/04 
 Cosmo Chem11,50011,60011,300+50+0.44%269.06K16/04 
 Korea Air Svc40,95041,15040,650-50-0.12%7.41K16/04 
 Hd Greenfood9,9109,9809,840-20-0.20%519.44K16/04 
 Samjin Pharm26,50026,75025,650+750+2.91%182.30K16/04 
 SPC Samlip73,20073,90073,00000.00%13.18K16/04 
 Samyoung Elec12,00012,05011,700+100+0.84%83.28K16/04 
 Nexen4,9605,0004,910+30+0.61%187.11K16/04 
 Crown Confec11,55012,30011,150+650+5.96%2.37M16/04 
 Daelim B&Co7,5007,6607,230-40-0.53%178.76K16/04 
 Shinyoung Waco107,000109,000103,00000.00%1.21K16/04 
 Poongsan Holdi24,90025,35024,600+200+0.81%75.11K16/04 
 Wonlim25,80025,80024,750+1000+4.03%8.95K16/04 
 Huneed Tech8,6008,6808,430+110+1.30%235.85K16/04 
 Korea Line2,9302,9702,900+35+1.21%3.41M16/04 
 Dongbu13,50013,75013,350+150+1.12%250.75K16/04 
 Dongwon Ind265,500267,500261,000+500+0.19%3.56K16/04 
 Hs Ind8,2208,2308,140+30+0.37%292.00K16/04 
 Sajo Oyang11,00011,10010,850-50-0.45%66.16K16/04 
 Sam-A Aluminiu10,10010,1009,820+200+2.02%164.48K16/04 
 Kec Holdings1,3851,4051,370+10+0.73%812.28K16/04 
 Jeju Bank7,2007,2307,150+10+0.14%257.58K16/04 
 Daewon Cable1,6001,6351,580+5+0.31%1.67M16/04 
 Daegu Dept Sto11,10011,75010,650+300+2.78%23.21K16/04 
 Hyundai Cement42,00042,25041,700+100+0.24%23.74K16/04 
 Inscobee3,2453,2453,150+105+3.34%1.24M16/04 
 Daelim Trading4,2604,2854,175-5-0.12%15.06K16/04 
 Samsung Climat11,40011,40010,500+500+4.59%143.62K16/04 
 Young Poong Pa7,1307,2407,100+10+0.14%239.65K16/04 
 Ak Holdings29,75030,20029,100+250+0.85%61.71K16/04 
 Taekyung Chem13,95014,25013,950-50-0.36%94.16K16/04 
 Woosung Feed4,0854,1654,010+0+0.00%031/03 
 Gs Retail37,55037,85037,550-150-0.40%187.37K16/04 
 Ilshinstone2,0002,0151,975+5+0.25%516.38K16/04 
 Mirae ING560561546+5+0.90%994.88K16/04 
 Sajo Ind51,60052,20050,000+1400+2.79%35.51K16/04 
 Byucksan4,2804,4254,280-110-2.51%1.64M16/04 
 Kr Steel Shape2,9553,1202,560+430+17.03%16.22M16/04 
 Aprogen KIC2,2352,2702,125+115+5.42%16.65M16/04 
 Sempio Foods55,10055,70053,900+1200+2.23%13.76K16/04 
 Dongbang Agro7,3807,5507,320+30+0.41%119.65K16/04 
 Seondo Electri3,8254,1953,670+170+4.65%6.89M16/04 
 Amnis1,2251,2451,21000.00%004/02 
 Isupetasys3,3853,4203,36500.00%180.52K16/04 
 F F154,500160,000153,500-2000-1.28%73.70K16/04 
 Korea Circuit13,20013,40013,050-150-1.12%142.69K16/04 
 Pan-Pacific2,5902,6352,405+80+3.19%6.31M16/04 
 Daidong Elec9,0609,6009,010-640-6.60%248.04K16/04 
 Eagon Ind11,55011,55010,900+700+6.45%989.53K16/04 
 Ni Steel3,8953,9703,780-35-0.89%468.52K16/04 
 Namsun Alumini3,9604,0753,945+15+0.38%2.50M16/04 
 Moonbae Steel4,4904,5504,475-10-0.22%296.61K16/04 
 Suheung Capsul53,70053,90052,900+300+0.56%44.36K16/04 
 Iljeong Ind17,00017,00016,80000.00%1.59K16/04 
 Meritz Sec4,6654,6854,595+55+1.19%1.62M16/04 
 Willbes2,2102,2552,070+50+2.31%11.57M16/04 
 Anam Electroni3,1053,1553,105-20-0.64%1.08M16/04 
 Youlchon Chem21,15021,65021,150-450-2.08%80.96K16/04 
 Hotel Shilla84,00084,30083,700+300+0.36%284.63K16/04 
 Kumbi73,40074,00072,80000.00%3.13K16/04 
 Hanmi Science63,90065,20062,200-1300-1.99%390.30K16/04 
 Dong Yang Pipe1,3651,3901,355-5-0.36%1.70M16/04 
 Kctc6,1806,3706,170-120-1.90%796.04K16/04 
 Kyung In Elect29,65030,15029,400-250-0.84%7.25K16/04 
 Simpac3,7403,8303,735-90-2.35%380.59K16/04 
 Hansol Csn3,3253,3553,280-5-0.15%732.28K16/04 
 Daiyang Metal4,0704,1704,020-60-1.45%464.22K16/04 
 Moorim Paper2,9903,0152,965-5-0.17%208.56K16/04 
 Hanssem117,500120,000117,00000.00%52.97K16/04 
 Shinwon1,5701,5801,55500.00%491.74K16/04 
 Kwangdong Phar9,1709,2709,100-10-0.11%219.31K16/04 
 Charm Engine1,6001,6051,58000.00%344.41K16/04 
 Daewoo Elec Co2,5552,5652,520+35+1.39%285.26K16/04 
 Taeyoung Const12,55012,65012,350+100+0.80%311.53K16/04 
 Kc Green Holdi4,8054,9854,790-75-1.54%97.36K16/04 
 Kyng Dng Navie52,70052,70051,900+300+0.57%90.39K16/04 
 Han Chang Pape2,4152,4702,415-30-1.23%1.05M16/04 
 Samwha Electri32,50032,75031,800+150+0.46%82.88K16/04 
 Sam Jung Pulp34,20034,55032,800+1300+3.95%12.05K16/04 
 Kp639644629-5-0.78%1.28M16/04 
 Youngone Holdi44,70045,70044,000-650-1.43%17.60K16/04 
 Korea Refract4,5454,6804,480-25-0.55%499.26K16/04 
 Woori Investment857892831+27+3.25%60.18M16/04 
 Korea Flange3,1603,2003,135-5-0.16%282.94K16/04 
 Hansol Pns2,1552,2152,140+10+0.47%513.99K16/04 
 Jico306306250+0+0.00%027/03 
 Ybroad4,1154,2804,015+65+1.60%3.44M16/04 
 Chinyang Poly3,6953,7003,605+85+2.35%197.49K16/04 
 Hwacheon Machi2,7002,7352,655+20+0.75%146.47K16/04 
 Pyung Hwa Hldg4,0054,0703,935+35+0.88%32.01K16/04 
 Firstec2,5602,5752,540-5-0.19%323.52K16/04 
 Samho Dev5,1905,2505,150+40+0.78%130.82K16/04 
 GeneOne Life Science18,30019,40017,350+50+0.27%4.59M16/04 
 Enex2,2802,3252,265-5-0.22%1.48M16/04 
 Cj Seafood4,7154,7404,700+10+0.21%531.06K16/04 
 Samwha Elec4,1604,1854,115-25-0.60%24.32K16/04 
 Tailim Packaging5,3605,5005,340-80-1.47%505.59K16/04 
 Seong An787842726+0+0.00%021/03 
 Uni Chem1,7001,7351,700-35-2.02%1.19M16/04 
 Busan Ind131,000132,000130,500+500+0.38%7.21K16/04 
 Galaxia SM1,9001,9651,880-40-2.06%298.65K16/04 
 Hannong Chem16,60017,10015,800+800+5.06%1.56M16/04 
 Yuyang D&U1,2201,8101,22000.00%019/03 
 Han Shin Mach2,2802,3152,245+25+1.11%451.63K16/04 
 Hyundai Corp20,00020,10019,750+200+1.01%106.55K16/04 
 Shinsung E&G3,3653,4203,305-10-0.30%6.11M16/04 
 Dongbu Inc958981939+17+1.81%1.97M16/04 
 Young Heung I&1,2001,2501,185+10+0.84%1.35M16/04 
 Kiwi Media15015614400.00%004/02 
 Keyang Elec Ma4,6904,7954,575+120+2.63%956.41K16/04 
 Yeong Hwa Meta1,9301,9351,90500.00%864.69K16/04 
 Kyungdong Gas40,60040,95039,750+600+1.50%6.09K16/04 
 Duzonbizon88,10088,40086,600+1200+1.38%124.98K16/04 
 Chungho Comnet2,4902,5952,180+0+0.00%030/03 
 Kyungin Synthe6,9807,0306,960-20-0.29%151.86K16/04 
 Monalisa5,5505,6905,260+190+3.54%2.50M16/04 
 Dae Chang2,0202,2502,020+20+1.00%48.27M16/04 
 Sewoo Global2,4703,6502,47000.00%022/03 
 Il Sung Const2,3352,4652,275-95-3.91%2.71M16/04 
 Hs R&A1,7151,7451,700-5-0.29%201.00K16/04 
 Kyeryong Const34,00034,05033,300+400+1.19%48.38K16/04 
 Camus Engineering & Construction2,8152,9702,765-5-0.18%4.71M16/04 
 Gmb Korea7,8907,9007,760+40+0.51%93.58K16/04 
 Han Express6,4506,6206,410-100-1.53%173.32K16/04 
 Dae Young Pkg3,0803,1453,035+20+0.65%4.08M16/04 
 Kumkang Kind6,6606,8206,650-120-1.77%165.03K16/04 
 Youngbo Chem4,3904,4454,330+45+1.04%109.33K16/04 
 Kukdong Oil &5,2505,2805,070+80+1.55%1.20M16/04 
 Taekyung BK4,7454,7604,650+10+0.21%348.43K16/04 
 Hansol Chemica263,000267,500262,500-2000-0.75%28.51K16/04 
 Sajo Seafood6,3506,4606,290+20+0.32%546.85K16/04 
 Halla Eng&Cons5,4305,5005,420-60-1.09%173.08K16/04 
 Dongwon System48,20048,60047,80000.00%31.15K16/04 
 Sungmoon Elect2,2152,2802,215-35-1.56%96.59K16/04 
 In The F1,3651,3801,350+10+0.74%151.50K16/04 
 E-Starco1,8201,8801,710+90+5.20%1.56M16/04 
 Daechang Forgi7,9708,0307,650+230+2.97%151.73K16/04 
 Automobile &Pc1,4201,4301,39500.00%125.95K16/04 
 Busan City Gas61,00061,00059,900+700+1.16%2.54K16/04 
 Yesco34,90035,00034,35000.00%2.82K16/04 
 Thelma Therapeutics6,4106,8506,05000.00%029/03 
 Daekyung Mach635645634-4-0.63%2.23M16/04 
 Iljin Holdings5,4305,4605,370+20+0.37%300.49K16/04 
 Tae Kyung Ind7,1107,1606,980+170+2.45%238.18K16/04 
 Dae Hyun2,4902,5602,470-95-3.68%724.90K16/04 
 Hansae Yes248,9009,2708,780-970-9.83%951.64K16/04 
 Whanin Pharm19,40019,60019,000+100+0.52%213.39K16/04 
 Shindaeyang Pa85,00085,10083,400+500+0.59%8.88K16/04 
 Dongbu Sec6,6206,6506,560+60+0.91%165.77K16/04 
 Daesung Holdin31,60031,60030,700+600+1.94%47.53K16/04 
 Fursys31,25031,35030,500+950+3.14%4.30K16/04 
 Woongjin2,7702,9702,610-85-2.98%7.73M16/04 
 Kwang Myung El2,6302,8502,615+40+1.54%6.95M16/04 
 Myungmoon Phar5,5805,6305,500+70+1.27%217.44K16/04 
 Wooshin System5,5105,6205,450+10+0.18%72.18K16/04 
 Seoul City Gas97,40097,70096,900+500+0.52%2.09K16/04 
 Soosan Heavy I6,2707,9706,250-1200-16.06%16.59M16/04 
 Pulmuone Holdi18,10018,15017,900+200+1.12%87.03K16/04 
 Auk Corp2,3702,3802,350-5-0.21%174.50K16/04 
 E146,40046,85046,200-300-0.64%13.02K16/04 
 Hankuk Carbon12,20012,40012,15000.00%490.26K16/04 
 Choil Aluminum739750715-2-0.27%2.63M16/04 
 Dongwon Metal1,0851,0901,065+5+0.46%618.87K16/04 
 Sk Gas102,500104,000102,500-500-0.49%6.55K16/04 
 Shinpoong Phar89,80091,50087,400-600-0.66%872.16K16/04 
 Thn3,4553,9603,450-185-5.08%4.64M16/04 
 Seah Spe Steel14,45014,50014,150+300+2.12%15.50K16/04 
 Hitron Systems9,6109,6809,150+320+3.44%189.24K16/04 
 KidariStudio Inc16,10016,70016,05000.00%657.32K16/04 
 Asiana Airline15,05015,20015,000-50-0.33%314.18K16/04 
 Seowon2,5302,7102,515+60+2.43%3.84M16/04 
 Sewon Precisio8,0908,5608,08000.00%004/02 
 Samwon Steel3,7553,7653,690+45+1.21%135.30K16/04 
 Mhethanol10,35010,70010,20000.00%149.00K16/04 
 Korea Eng Cons8,4408,5908,270-30-0.35%188.53K16/04 
 Dongnam Chem54,50055,50054,500-700-1.27%2.93K16/04 
 Daou Tech28,10028,20027,50000.00%176.37K16/04 
 Inzi Controls17,25018,15017,100-650-3.63%214.74K16/04 
 Infac10,80011,2009,400+1470+15.76%941.36K16/04 
 Sc Engineering4,4054,4154,34000.00%447.52K16/04 
 Wiscom4,4254,4654,015+415+10.35%3.25M16/04 
 Dcm20,85020,95020,250+350+1.71%39.48K16/04 
 Kolmar Holding30,55030,75029,400+650+2.17%120.40K16/04 
 Dae Won Chem2,7752,8352,670+70+2.59%744.74K16/04 
 Duck Yang Ind3,2803,3403,270+5+0.15%282.59K16/04 
 Sjm Holdings3,9503,9653,835+105+2.73%36.96K16/04 
 Mirae3,3353,3853,29500.00%012/04 
 Jayjun Co1,8351,8651,805+5+0.27%246.07K16/04 
 Hansol Homedec2,2202,2202,165+65+3.02%3.29M16/04 
 Lee Ku Ind3,3903,6253,245+135+4.15%6.93M16/04 
 Han Kook Steel2,7252,9602,65000.00%2.61M16/04 
 Dpc15,50016,10015,35000.00%5.76M16/04 
 Bookook Steel4,6254,6354,515+35+0.76%301.66K16/04 
 Maniker760760741+6+0.80%2.60M16/04 
 Seha2,3752,3902,295+25+1.06%5.07M16/04 
 Donga Geologic17,85018,10017,850-200-1.11%85.74K16/04 
 KC Co28,55028,75028,200+350+1.24%68.83K16/04 
 Ktb Invest&Sec5,5305,8205,520-260-4.49%1.05M16/04 
 Kyobo Securiti8,2908,3808,280-20-0.24%119.52K16/04 
 Dong Won Fish9,1909,2509,080+150+1.66%77.56K16/04 
 Tongyang Netwo10,60011,00010,450-200-1.85%172.86K16/04 
 Shinsegae Inte203,000204,000202,000-500-0.25%18.59K16/04 
 Shinsegae Food78,40080,00077,600-500-0.63%31.51K16/04 
 Comtec Sys1,6051,6451,600-25-1.53%2.12M16/04 
 Lotte Tour Dev18,95019,30018,900-400-2.07%427.79K16/04 
 Hwang-Kum Stee8,7008,7408,660+10+0.12%98.49K16/04 
 Feelux3,8603,9653,840-75-1.91%3.35M16/04 
 Jahwa Electron20,95021,40020,450+150+0.72%285.61K16/04 
 Chasys1,7051,7101,670+30+1.79%272.37K16/04 
 United Pharm52,20053,60051,800-600-1.14%137.86K16/04 
 Aju Capital11,40011,65011,000+450+4.11%299.46K16/04 
 Shinsegae Cons48,15048,70047,500+100+0.21%51.32K16/04 
 Nice17,75017,95017,700+100+0.57%168.88K16/04 
 Incheon City G26,75026,95026,600+150+0.56%1.07K16/04 
 GⅡR6,2506,2506,140+60+0.97%29.55K16/04 
 Baiksan9,0709,1908,850+190+2.14%819.41K16/04 
 Shinsegae I&C178,000182,000171,500-1000-0.56%14.98K16/04 
 S&T Holdings18,40018,45018,050+300+1.66%15.35K16/04 
 Farmsco8,3808,7007,800+510+6.48%1.36M16/04 
 Yg Plus Inc5,7505,8405,650+80+1.41%524.16K16/04 
 Cj Hellovision5,1105,2705,100-120-2.29%1.46M16/04 
 Gwangjushinseg175,500177,000175,00000.00%1.39K16/04 
 Hana Tour62,30062,50061,800+400+0.65%100.31K16/04 
 Kiwoom136,000137,500135,50000.00%81.26K16/04 
 Sangsin Brake5,2205,3305,000-80-1.51%2.24M16/04 
 Hanmi Semicon31,50032,00031,100+300+0.96%526.50K16/04 
 Jooyontech1,2051,2151,180+10+0.84%1.18M16/04 
 Kss Line11,20011,20010,750+350+3.23%203.97K16/04 
 Cosmax16,90017,00016,250+550+3.36%60.43K16/04 
 Union Materials4,3804,4154,305+45+1.04%1.56M16/04 
 Korea Aerospac35,00035,65034,800-550-1.55%905.31K16/04 
 Woojin Plaimm10,50010,5009,470+1090+11.58%297.26K16/04 
 Kepco Plant S&36,00037,20035,800-300-0.83%404.15K16/04 
 Chin Yang Chem4,4904,5354,420+20+0.45%230.09K16/04 
 Kt Skylife9,0009,1008,950-60-0.66%115.49K16/04 
 Hanmiglobal11,45011,60011,200+150+1.33%210.00K16/04 
 Hd Home Shoppi81,60082,00080,800-400-0.49%22.28K16/04 
 Posco C&C Stl30,55030,90030,200+350+1.16%118.96K16/04 
 Seah Holdings90,80090,80089,000+1000+1.11%2.10K16/04 
 Dong-A S Tech5,3305,4405,260-60-1.11%61.97K16/04 
 Ktcs3,0453,0703,000+5+0.16%542.27K16/04 
 Ktis3,1003,1553,080-10-0.32%362.33K16/04 
 Ckd Bio63,00066,50061,000+3100+5.18%1.22M16/04 
 Savezone I C3,9003,9953,850+20+0.52%279.29K16/04 
 Samsung Publis49,50051,40049,500-150-0.30%782.71K16/04 
 Aj Rent A Car11,15011,25010,800+300+2.76%281.76K16/04 
 Daeho Al2,5352,5802,530+20+0.80%271.49K16/04 
 Mk Trend4,1304,1904,06500.00%34.78K16/04 
 Dsr Wire5,8505,9205,760+100+1.74%136.98K16/04 
 Histeel2,7002,7052,655+20+0.75%98.28K16/04 
 Kr District He40,80041,15040,150-200-0.49%23.08K16/04 
 Lotte Himart40,40040,60040,050+350+0.87%49.30K16/04 
 Koas1,2451,2451,220+5+0.40%186.63K16/04 
 Stx Heavy Indu4,3304,3654,075+50+1.17%281.24K16/04 
 Uangel4,5204,6404,435-35-0.77%228.73K16/04 
 Nongshim Holdi78,90079,90078,400-900-1.13%7.76K16/04 
 En34,3904,3954,275+70+1.62%881.68K16/04 
 Saeron Auto6,0806,2306,080-50-0.82%13.04K16/04 
 Uniquest12,00012,25011,90000.00%186.87K16/04 
 Telcoware12,00012,05011,850+150+1.27%21.71K16/04 
 CJ CGV26,70026,80026,350+100+0.38%133.94K16/04 
 Hyundai Livart Furniture18,70018,80018,500+100+0.54%131.38K16/04 
 Huvis11,45011,90011,250+250+2.23%801.27K16/04 
 Iljin Diamond44,55045,10044,100-50-0.11%87.50K16/04 
 Fila Korea45,80045,95043,350+2900+6.76%1.19M16/04 
 Tongyang Life4,4054,4654,400-35-0.79%120.89K16/04 
 Kpx Green Chem15,40015,45014,400+450+3.01%1.30M16/04 
 Daehan Steel18,00018,65017,850-300-1.64%363.27K16/04 
 Dongyang Expre24,05024,05023,900+150+0.63%3.78K16/04 
 E-World3,4903,8003,285+195+5.92%19.55M16/04 
 Daesang Holdings11,05011,35010,650+400+3.76%1.04M16/04 
 Nk1,3951,4101,375-5-0.36%395.77K16/04 
 Jindo5,5905,7405,500+90+1.64%326.53K16/04 
 Macq Kor Infr12,00012,00011,900+100+0.84%765.84K16/04 
 Hyundai E P6,2906,3406,230-10-0.16%137.72K16/04 
 Pyung Hwa Ind1,1751,1751,160+10+0.86%76.36K16/04 
 Noroo Paint12,75013,10012,150+600+4.94%1.45M16/04 
 Avista South Korea1,2151,2301,195-10-0.82%404.87K16/04 
 Sewon Cellonte1,8851,9501,860+5+0.27%876.99K16/04 
 Dic3,2503,2903,230-25-0.76%181.44K16/04 
 Kec2,3902,4902,37000.00%3.09M16/04 
 Kpx Holdings67,80067,80064,700+3100+4.79%29.80K16/04 
 Kishin Copr5,2505,3205,160+50+0.96%237.84K16/04 
 E Inv & Dev346378344-27-7.24%76.82M16/04 
 Hyungji Elite5,3305,3905,210+90+1.72%1.40M16/04 
 Hyosung Itx20,25020,30020,000+100+0.50%27.46K16/04 
 Wngjin Thinkbi4,2254,4554,180-75-1.74%3.83M16/04 
 Jw Holdings5,0105,0404,950+60+1.21%188.94K16/04 
 Visang Educati8,5708,7808,140+210+2.51%810.14K16/04 
 Chinyang Hold2,9302,9352,890+25+0.86%344.34K16/04 
 S&T Corp17,95018,20017,800-200-1.10%38.43K16/04 
 Sbs Media Hold2,0652,0952,050+10+0.49%145.02K16/04 
 InBioGen Co Ltd3,9654,0403,955-20-0.50%451.82K16/04 
 Dongsung Corp5,9006,0505,870-200-3.28%749.88K16/04 
 Sbw652664642+12+1.88%11.44M16/04 
 Reyon Pharm20,85021,25020,300+600+2.96%563.90K16/04 
 Woojin5,0505,1404,960-10-0.20%282.05K16/04 
 Msc132,500135,500130,500-1000-0.75%4.88K16/04 
 Kgp4,1004,1003,520+0+0.00%027/03 
 Youngone39,95040,35039,200-50-0.13%97.98K16/04 
 Gkl15,55015,70015,450-100-0.64%409.00K16/04 
 Daesung Energy5,5805,6105,550+30+0.54%17.63K16/04 
 Wooridul Life2,3002,3552,295-5-0.22%373.41K16/04 
 Kc Cottrell8,1508,2907,810-860-9.54%953.20K16/04 
 Chosun Welding144,500146,500134,500+9500+7.04%28.72K16/04 
 Imarketkorea9,4009,4109,330+10+0.11%54.69K16/04 
 Hankook Cosmet12,00012,00011,900+50+0.42%58.79K16/04 
 SJM Co4,5554,5754,285+240+5.56%160.96K16/04 
 Hyundai Hcn4,8604,9504,835-15-0.31%601.25K16/04 
 Daesung Ind4,6604,7204,645-60-1.27%160.29K16/04 
 Intergis4,5054,5654,410+95+2.15%384.38K16/04 
 Kepid5,0805,2405,080-110-2.12%420.43K16/04 
 Miwon Chemical82,40082,90082,300-500-0.60%1.63K16/04 
 Teems62,60063,50061,700-800-1.26%13.36K16/04 
 Sunjin19,85020,40018,100+1450+7.88%1.46M16/04 
 Meritz Financi16,95017,00016,450+250+1.50%147.19K16/04 
 Kolon Plastics7,0307,1506,91000.00%445.24K16/04 
 Dgb Financial7,9308,0607,910-150-1.86%950.21K16/04 
 E-Mart170,000170,500169,000+1000+0.59%127.30K16/04 
 Kwang Hee Real Estate9,57010,0009,250-60-0.62%199.79K16/04 
 Kolonmaterial3,3003,3303,210+70+2.17%340.98K16/04 
 Ktop Reit2,1752,5952,140-310-12.47%4.98M16/04 
 Samyang Cor58,50059,30058,00000.00%50.02K16/04 
 Hi Gold Ocean 3 Ship Invest1,4901,5001,445+55+3.83%73.76K16/04 
 Dsr6,0706,2905,950+100+1.68%89.23K16/04 
 Badaro No192,6052,6052,595+5+0.19%5.75K16/04 
 Ak Petrochemic12,50012,55011,900+500+4.17%388.11K16/04 
 Hankook Tire49,55050,70049,550-1050-2.08%209.50K16/04 
 Korea Kolmar57,80058,40057,100+200+0.35%172.03K16/04 
 Drb Industrial9,5009,5209,370-50-0.52%58.96K16/04 
 Dong-A St88,70089,50086,600+2200+2.54%106.03K16/04 
 Hi Gold Ocean2,1152,1252,10000.00%24.16K16/04 
 Jb Financial6,4206,4706,400-60-0.93%512.02K16/04 
 Hanjinkal54,70055,30054,70000.00%38.05K16/04 
 Nhn Entertain73,60073,80071,700+1900+2.65%123.52K16/04 
 Asiacement111,000115,500109,000+2000+1.83%29.73K16/04 
 Singsongholdin5,2305,3005,150+70+1.36%32.38K16/04 
 Hyundai-Rotem20,45020,85020,400+150+0.74%2.02M16/04 
 Chong Kun Dang Pharma152,000156,500149,000+4000+2.70%616.46K16/04 
 Finebesteel2,6602,7052,630-35-1.30%292.05K16/04 
 Cuckoo Electr131,500133,000129,500-500-0.38%5.62K16/04 
 BGF7,0707,0907,020+10+0.14%327.21K16/04 
 Cosmax Inc131,000133,500122,500+8500+6.94%445.62K16/04 
 Han Il E-Wha9,0909,3608,920+170+1.91%407.44K16/04 
 Mando Corp64,80065,50064,600+200+0.31%258.01K16/04 
 CS Wind Corp84,90084,90079,500+4300+5.33%1.08M16/04 
 Hansol Paper Co Ltd15,05015,30014,950-250-1.63%247.75K16/04 
 Samsung SDS Co Ltd192,000192,000189,000+3000+1.59%142.57K16/04 
 Saehwa Imc Co Ltd640647626+3+0.47%2.24M16/04 
 SK D&D Co Ltd36,20036,25035,850-50-0.14%65.60K16/04 
 Kyongbo Pharmaceutical Co Ltd13,15013,95013,150-200-1.50%818.60K16/04 
 Mirae Asset Life Insurance Co Ltd4,0204,0504,010-20-0.50%170.27K16/04 
 Tonymoly Co Ltd8,0108,0207,960-10-0.12%17.12K16/04 
 Innocean Worldwide Inc60,70060,90060,200+200+0.33%34.93K16/04 
 Dong Il Steel MFG Co Ltd3,6703,6803,485+180+5.16%654.53K16/04 
 I Controls10,55010,60010,400+50+0.48%70.76K16/04 
 LIG Nex1 Co Ltd41,85042,45041,700-500-1.18%101.54K16/04 
 AJ Networks Co Ltd4,9504,9904,925-45-0.90%57.78K16/04 
 Jeju Air Co Ltd21,80021,80021,400+200+0.93%100.26K16/04 
 Hyundai C F Inc15,20015,35014,700+350+2.36%195.88K16/04 
 Kumho HT Inc2,5002,5802,360+145+6.16%18.67M16/04 
 Sejin Heavy Industries Co Ltd6,5406,7006,430-90-1.36%535.38K16/04 
 Its Skin Co Ltd26,05026,20025,950-200-0.76%50.08K16/04 
 JS19,00019,30018,500+700+3.83%174.56K16/04 
 Daelim C&S15,45015,95015,450-300-1.90%122.74K16/04 
 Posco Chemical170,000171,500169,000+1000+0.59%200.67K16/04 
 Dongsuh31,60031,95031,550-350-1.10%137.32K16/04 
 Korea Real Estate2,4202,4702,410-25-1.02%480.74K16/04 
 Kakao119,000120,500115,500-1500-1.24%9.31M16/04 
 Jcontentree46,90047,20046,550+250+0.54%78.34K16/04 
 Celltrion308,000312,000306,500-1500-0.48%368.89K16/04 
 DoubleU Games68,40069,30068,000-1000-1.44%118.95K16/04 
 Haesung DS34,15035,25034,150+450+1.34%580.42K16/04 
 Korea Asset4,7904,8204,740+15+0.31%388.92K16/04 
 Dual Co4,9905,0604,980+40+0.81%436.90K16/04 
 Sempio Foods49,10049,30048,800-50-0.10%7.35K16/04 
 Il Dong Pharma16,40016,70016,250+250+1.55%233.98K16/04 
 LS Cable & System Asia8,0008,1207,960+20+0.25%230.61K16/04 
 Hwaseung Enterprise18,55018,95018,350+150+0.82%119.78K16/04 
 Yong Pyong Resort4,7004,7354,670-25-0.53%170.62K16/04 
 Haitai Confectionery and Foods9,3009,4609,010+310+3.45%273.55K16/04 
 NS Shopping12,90012,90012,500+100+0.78%72.93K16/04 
 Mode Tour REIT3,8153,8603,690+65+1.73%33.39K16/04 
 DY Power19,55020,00019,450-400-2.01%64.11K16/04 
 Jw Life Science19,60019,80019,500-50-0.25%137.88K16/04 
 Samsung Biologics831,000834,000796,000+25000+3.10%207.19K16/04 
 Doosan Bobcat Inc41,40042,50041,400-600-1.43%162.60K16/04 
 Hands Corp6,7606,8106,680+10+0.15%43.16K16/04 
 Hojeon11,05011,30010,450+500+4.74%433.80K16/04 
 Dentium62,70063,50061,700+700+1.13%78.81K16/04 
 Crown Confectionery14,90016,25013,400+1950+15.06%10.45M16/04 
 Hyundai Heavy Industries59,10059,60058,600-400-0.67%241.47K16/04 
 Hyundai Electric & Energy19,35019,35018,950+300+1.57%250.62K16/04 
 Hyundai Construction49,50050,20049,000-450-0.90%312.49K16/04 
 Netmarble Games146,000147,500142,500+5000+3.55%809.22K16/04 
 Kyungdong City Gas21,20021,65020,750+400+1.92%35.40K16/04 
 Miwon Specialty Chemical183,500184,000180,500+3000+1.66%2.31K16/04 
 Orion120,500123,500120,500-2500-2.03%257.76K16/04 
 Jeil Pharma43,75044,55043,600-600-1.35%87.36K16/04 
 TAPEX INC54,80055,10053,300-100-0.18%37.83K16/04 
 Samyang Packaging25,55026,10025,450-400-1.54%31.91K16/04 
 Dong Ah Tire Rubber11,45011,55011,350-50-0.43%26.30K16/04 
 Dongyang Piston5,7605,8205,680-20-0.35%80.19K16/04 
 Jin Air17,35017,60017,200-50-0.29%283.70K16/04 
 KCTech32,40032,60031,600+900+2.86%463.19K16/04 
 BGF Retail159,500160,000157,50000.00%33.71K16/04 
 SK Chemicals275,000277,000270,000+500+0.18%108.27K16/04 
 Cuckoo Homesys44,00044,90043,200+400+0.92%67.72K16/04 
 Aekyung Industrial24,80025,00024,700-150-0.60%79.36K16/04 
 E KOCREF5,7905,8205,730+40+0.70%90.90K16/04 
 Lotte Data Communication39,60039,60038,950+600+1.54%30.63K16/04 
 T'way Air2,6852,7102,655+20+0.75%253.64K16/04 
 Shinhan Alpha REIT7,6007,6107,580+20+0.26%62.80K16/04 
 Hyundai Develop27,90028,45027,900-300-1.06%596.32K16/04 
 Hyosung Chemical302,000307,500292,000+10500+3.60%94.67K16/04 
 Hyosung TNC700,000700,000620,000+100000+16.67%348.55K16/04 
 Hyosung Heavy Industries72,50073,30071,600+700+0.97%92.41K16/04 
 Hyosung Advanced Materials408,000408,500388,000+23500+6.11%251.13K16/04 
 Hana Pharm25,70025,95025,550-50-0.19%47.46K16/04 
 Woojin I&S8,8908,9308,750+50+0.57%22.83K16/04 
 Asiana IDT21,60021,65021,350+100+0.47%32.60K16/04 
 Air Busan3,6253,6353,605-10-0.28%271.53K16/04 
 Lotte Confectionery139,500141,000137,000+3500+2.57%12.50K16/04 
 DreamTech10,60010,80010,400+100+0.95%628.19K16/04 
 Hyundai Autoever119,500121,500119,000+500+0.42%69.97K16/04 
 Woori Financial10,25010,45010,250-150-1.44%2.35M16/04 
 Hanilcmt150,000153,500147,500+500+0.33%22.70K16/04 
 Zinus81,40082,60081,200-900-1.09%40.52K16/04 
 Lotte Reit5,3705,3705,340+30+0.56%398.46K16/04 
 Xi S And D11,15011,55010,950+50+0.45%570.32K16/04 
 Hanwha20,30020,35020,050+150+0.74%723.56K16/04 
 Hyundai Energy35,25035,25034,500+400+1.15%149.01K16/04 
 Central Motek29,50029,55029,200+200+0.68%51.60K16/04 
 Nh Prime4,4404,4804,440-20-0.45%78.15K16/04 
 Doosan Fuel51,400.0053,200.0051,200.00-300.00-0.58%2.09M16/04 
 Kcc Glass56,300.0057,200.0056,000.000.000.00%94.83K16/04 
 Doosan Solus47,300.0047,500.0046,700.00+600.00+1.28%154.31K16/04 
 Daeduck14,350.0014,350.0014,150.00+100.00+0.70%557.51K16/04 
 Sk Biopharma111,500.00113,500.00111,000.00-500.00-0.45%240.51K16/04 
 Igis Value Plus4,980.004,980.004,960.000.000.00%79.94K16/04 
 Igis Residence5,000.005,020.004,985.00+10.00+0.20%63.22K16/04 
 Mirae Asset Maps4,985.004,990.004,945.00+25.00+0.50%57.95K16/04 
 Jr Global5,200.005,200.005,160.000.000.00%688.21K16/04 
 Koramco5,330.005,370.005,260.00+40.00+0.76%207.64K16/04 
 Big Hit249,000255,500242,500+1500+0.61%435.20K16/04 
 Kyochon20,950.0021,200.0019,900.00+300.00+1.45%645.47K16/04 
 A Plus Asset9,210.009,260.008,730.00+410.00+4.66%550.54K16/04 
 TY Holdings Co27,250.0027,900.0027,050.00-650.00-2.33%227.67K16/04 
 Seah Steel92,800.0094,000.0092,000.00-900.00-0.96%9.76K16/04 
 Myoung Shin Industrial Co29,000.0029,550.0028,650.00-50.00-0.17%290.22K16/04 
 Esr Kendall Square6,260.006,280.006,210.00+30.00+0.48%149.67K16/04 
 DL E C Co134,500.00136,000.00132,000.00+500.00+0.37%281.30K16/04 
 SoluM Co26,80027,00025,900+1050+4.08%1.97M16/04 
 SK Bioscience Co132,000.00135,500.00128,500.00+2000.00+1.54%973.84K16/04 

Stock Market News

U.S. digital ads spur Publicis' return to growth
U.S. digital ads spur Publicis' return to growth By Reuters - Apr 15, 2021

By Milla Nissi (Reuters) - Publicis, the world's third-largest advertising group, on Thursday beat market expectations as it returned to organic growth for the first time since...

Stock Markets Analysis & Opinion

Jeffrey Halley
Equity Markets Start On A Mixed Note By Jeffrey Halley - Apr 14, 2021

Equity markets are off to a mixed start in Asia, after a robust Wall Street session yesterday led by big tech. The Wall Street session was notable for investors piling back into the 2020 darlings of...

Jeffrey Halley
Asian Equities Mostly Higher By Jeffrey Halley - Apr 13, 2021 7

Having suffered yesterday, Asian equities are mainly green today, with yesterday’s unloved markets in favour today. That suggests that choppy range trading and tail-chasing continue to rule the...

Jeffrey Halley
Asian Equities Under Pressure By Jeffrey Halley - Apr 12, 2021

Asian equity markets are under pressure on several fronts today, sending the region’s bourses lower across the board. Lower US index futures, China’s big-tech clampdown, inflation,...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email