Breaking News
Investing Pro 0
Free Webinar - Master High-Probability Trades! | Tuesday, March 21, 2023 | 11:00AM PST Enroll Now

South Korea Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Hanon Systems8,4408,5608,420-20-0.24%468.95K02:58:48 
 Kumho Petro Chemical144,000146,100143,100-2100-1.44%71.45K02:52:52 
 LG Electronics113,300114,700112,400-600-0.53%710.09K02:57:26 
 Samsung Electro-Mechanics150,200152,100149,000-100-0.07%195.81K02:56:00 
 Hanall Biopharma17,28017,62017,070+120+0.70%179.06K02:40:00 
 Cheil Worldwide19,52019,56019,210+330+1.72%355.59K02:58:59 
 Daewoong Pharma105,300106,500104,000-400-0.38%41.09K02:54:47 
 Iljin Materials63,00064,30062,600+100+0.16%271.68K02:58:22 
 Namhae Chemical8,6608,7408,640-10-0.12%107.03K02:57:16 
 Hanwha Aerospace97,40098,00096,400+1700+1.78%491.52K02:52:40 
 Seah Steel Corp138,600142,400137,100+1800+1.32%27.27K02:41:37 
 SK Discovery30,10030,90030,000-400-1.31%29.33K02:40:00 
 Ssangyong Motor2,7703,8502,60000.00%021/12 
 TBH Global1,8531,8951,799+54+3.00%131.78K02:30:30 
 Hyundai Mipo Dockyard69,40070,00067,200+3100+4.68%366.87K02:59:49 
 Hankook Tire Worldwide11,85012,05011,800-90-0.75%59.89K02:56:35 
 Lotte Fine Chemical55,70055,90054,600+1100+2.01%57.82K02:49:52 
 HMM20,40020,65020,250+300+1.49%994.60K02:59:47 
 Samsung Heavy Industries5,0205,0304,935+100+2.03%3.29M02:59:35 
 Daehan Flour Mills Co142,700144,000142,600-600-0.42%1.29K02:41:36 
 Dongkuk Steel Mill Co12,23012,48012,150+140+1.16%356.11K02:45:30 
 Taihan Electric Wire Co1,4461,4631,445-1-0.07%3.26M02:50:21 
 Samsung Fire Marine Insur207,500212,500207,500-1000-0.48%86.95K02:53:26 
 Hyundai Engineering & Const36,40037,40036,400-650-1.75%393.19K02:54:52 
 Hyundai Department53,30053,40052,800+300+0.57%46.00K02:56:03 
 HJ ShipBuilding Construction3,3753,4153,340+5+0.15%37.96K02:30:30 
 Lotte Chemical Corp174,800175,300172,800+2200+1.27%50.57K02:55:44 
 Hitejinro Holdings9,2109,2709,160-60-0.65%8.24K02:30:30 
 CJ Cheiljedang314,500315,500311,500+3500+1.13%22.38K02:53:10 
 CJ Korea Express78,70079,10078,100+200+0.25%24.98K02:52:28 
 Hana Financial42,05042,70041,400+750+1.82%780.76K02:40:00 
 Hyundai Glovis157,300158,200154,700+3400+2.21%93.86K02:50:21 
 Iljin Electric Co5,7606,0105,72000.00%1.38M02:55:31 
 Korea Zinc Inc534,000539,000527,000+8000+1.52%26.25K02:58:27 
 Kukdo Chemical48,00048,10046,900+50+0.10%18.20K02:40:31 
 Lotte Shopping81,10081,40080,100+600+0.75%51.92K02:49:35 
 SGC Energy Co Ltd30,15030,55030,050-150-0.50%12.62K02:30:30 
 DY Corporation6,2206,3506,150-50-0.80%195.10K02:54:40 
 Sebang Global Battery49,45050,30049,400+250+0.51%73.49K02:59:45 
 HDC6,6406,6506,550+100+1.53%110.90K02:43:01 
 Lotte Chilsung Beverage155,700158,100155,500-1600-1.02%11.41K02:41:17 
 Chosun Refractories Co83,40083,40082,200+800+0.97%0.17K02:30:30 
 Hankook Shell Oil232,500232,500230,000+2500+1.09%0.54K02:30:30 
 Ssangyong Cement5,8405,8605,700+140+2.46%625.84K02:51:12 
 Bukwang Pharm7,8407,9507,700-60-0.76%87.69K02:50:54 
 Dongwon F & B158,800158,900155,700+1800+1.15%2.71K02:49:27 
 HSD Engine7,2007,2406,860+390+5.73%474.44K02:56:19 
 Hansol Holdings3,1753,2103,120-10-0.31%81.59K02:50:35 
 Hyundai Mobis215,000216,500213,000+2500+1.18%122.04K02:55:36 
 Hyundai Motor175,800176,900174,800+700+0.40%296.89K02:57:39 
 Hyundai Steel33,65033,95033,450+500+1.51%256.63K02:59:38 
 Iljin Display1,0101,0431,004-20-1.94%91.86K02:30:30 
 LX Hausys32,30032,90032,250-100-0.31%15.31K02:30:30 
 Namyang Dairy570,000580,000565,000+3000+0.53%2.39K02:30:30 
 SK Innovation156,700159,500155,500-1700-1.07%539.33K02:59:25 
 Pan Ocean5,6405,7405,610-30-0.53%1.51M02:54:22 
 Korea Electric Terminal55,50055,90053,900+600+1.09%15.81K02:30:30 
 Samsung Securities31,10031,30030,900+250+0.81%159.64K02:52:44 
 Hanil Cement Co11,11011,19011,000+110+1.00%2.85K02:30:30 
 Isu Chemical Co39,10039,95032,800+6450+19.75%7.99M02:59:59 
 Songwon Industrial18,41018,77018,340-30-0.16%85.89K02:59:08 
 KB Financial Group48,45048,85048,150+50+0.10%918.14K02:59:20 
 BNK Financial Group6,2506,2906,190+60+0.97%689.13K02:30:16 
 Hyundai Elevator26,15026,40026,000+50+0.19%37.01K02:52:54 
 Amorepacific131,000131,400127,500+3200+2.50%162.87K02:58:56 
 Chongkundang51,90052,10051,500-100-0.19%1.34K02:30:29 
 Daewonkangup3,2703,3503,255-50-1.51%72.45K02:30:28 
 DB HiTek47,70049,80047,600-1200-2.45%513.85K02:55:29 
 Dongbu Steel9,0209,1908,960+20+0.22%932.72K02:52:59 
 Ilyang Pharm17,15017,27016,980-50-0.29%31.24K02:41:37 
 Kangwon Land19,92020,00019,390+750+3.91%1.54M02:59:57 
 KPX Chemical47,10047,40046,800+100+0.21%1.34K02:30:30 
 LG Chemicals677,000693,000673,000-6000-0.88%218.87K02:50:49 
 Lock&Lock Co6,0806,0806,030+20+0.33%15.33K02:30:12 
 SNT Dynamics8,7308,9908,690-170-1.91%92.37K02:59:45 
 Samsung Card30,30030,30029,850+500+1.68%77.03K02:42:49 
 Samsung Life64,10064,70063,200+500+0.79%159.01K02:59:17 
 Samyang Holdings72,90073,40071,700+1000+1.39%8.72K02:40:00 
 SK Hynix Inc83,60085,10082,900-100-0.12%1.88M02:54:49 
 Taekwang Ind720,000723,000716,000+3000+0.42%1.01K02:30:21 
 Samsung Electronics Co60,30060,70060,100+100+0.17%8.30M02:59:56 
 Daeduck6,5306,5906,500-30-0.46%29.23K02:54:56 
 Samsung Engineering29,95030,40029,350-300-0.99%1.05M02:58:33 
 Daewoo Shipbuilding24,55025,10023,450+1300+5.59%512.86K02:51:07 
 Donga Socio Holdings89,10089,60088,000+900+1.02%6.03K02:30:30 
 SK Networks Co4,1754,2254,165+20+0.48%1.08M02:58:35 
 Hanmi Pharm Co265,000266,500260,500+2500+0.95%17.14K02:47:33 
 Mirae Asset Daewoo6,4906,5406,470+30+0.46%430.84K02:55:30 
 Hansol Technics5,4105,6605,410-120-2.17%104.83K02:59:10 
 Amore Group37,95038,10036,900+300+0.80%193.96K02:52:11 
 DN Automotive71,00072,20070,600+300+0.42%22.36K02:40:46 
 Seoyon7,7107,9707,630-180-2.28%245.22K02:55:05 
 Hanwha Life2,4702,5352,465-10-0.40%1.38M02:59:07 
 Hyundai Wia54,40055,10054,200+300+0.55%77.26K02:40:46 
 NCsoft Corp379,500390,500378,500+3000+0.80%106.20K02:52:22 
 Samsung SDI717,000732,000708,000+2000+0.28%197.54K02:59:24 
 SeAH Bestee22,80023,50021,950+700+3.17%337.51K02:50:28 
 Eusu Holdings6,9707,0206,800+120+1.75%16.93K02:40:00 
 Shinhan Financial Group34,95035,30034,500+250+0.72%1.64M02:47:41 
 Lotte28,70028,95028,60000.00%99.51K02:45:43 
 DB Insurance72,30073,50070,800+1600+2.26%190.05K02:30:13 
 DL Holdings51,60052,10051,100+200+0.39%34.26K02:51:54 
 Hite Jinro21,75022,25021,750-350-1.58%317.49K02:47:03 
 IS Dongseo41,80042,30041,100+800+1.95%277.09K02:51:42 
 Kia Corp77,70079,30077,400-300-0.38%966.84K02:59:53 
 Kolon Corp20,30020,50020,100-150-0.73%10.37K02:50:35 
 Kumho Tire3,1853,2253,180-10-0.31%197.91K02:40:53 
 LG Display14,29014,79014,180-270-1.85%912.51K02:59:33 
 LF Corp17,33017,41017,110+20+0.12%43.05K02:30:30 
 LG Innotek Co250,000255,500249,000-3500-1.38%206.48K02:59:55 
 Moorim P&P Co3,6703,6853,625+20+0.55%98.20K02:45:58 
 Nexen Tire7,2607,3307,21000.00%55.08K02:30:30 
 OCI Co100,100101,50095,400+4400+4.60%444.89K02:57:21 
 Pharmicell9,34010,5408,960+260+2.86%5.22M02:59:13 
 Sejong Industrial5,8606,0305,790-110-1.84%106.87K02:50:47 
 SK Telecom48,80048,80047,800+1150+2.41%1.06M02:59:01 
 S-Oil Corp76,10077,40076,000-500-0.65%264.02K02:40:11 
 Stx Engine13,15014,20012,610+550+4.37%437.81K02:57:50 
 YoungPoong548,000549,000541,000+8000+1.48%4.82K02:45:16 
 LS Electric56,00056,90055,10000.00%122.16K02:48:06 
 Samsung C&T108,800109,800108,500+600+0.55%124.44K02:57:47 
 Hanjin Heavy Ind Const Holdings3,6703,7403,600-45-1.21%36.67K02:58:54 
 Hansae Co15,68015,86015,570+70+0.45%80.12K02:42:16 
 KT&G Corp89,90091,10089,700-700-0.77%188.33K02:41:37 
 Kyungbang10,61010,69010,600+10+0.09%1.55K02:30:30 
 Poongsan36,95037,10035,950+1150+3.21%176.70K02:52:28 
 SNT Motiv45,80046,40045,350+100+0.22%18.18K02:53:10 
 Shinsegae211,000212,500209,50000.00%45.48K02:59:42 
 Kolon Industries Inc41,35041,65040,850+300+0.73%86.74K02:47:25 
 KEPCO Eng & Const74,30075,10072,900-300-0.40%171.08K02:53:05 
 Able C&C7,2009,1707,100-470-6.13%1.70M02:59:33 
 Binggrae40,70040,85040,150+400+0.99%7.65K02:30:14 
 Sajodongaone925942924-9-0.96%541.60K02:58:32 
 Handsome25,00025,00024,600+400+1.63%28.94K02:49:29 
 Kis Wire20,05020,35020,000-50-0.25%13.37K02:54:50 
 LG Uplus11,13011,16010,970+150+1.37%1.02M02:55:03 
 Naver Corp200,500203,500200,000-1000-0.50%400.87K02:56:40 
 Nongshim360,000363,000356,500+2000+0.56%7.20K02:40:00 
 S-1 Corp55,70055,70054,100+1500+2.77%71.35K02:30:29 
 Tongyang1,0541,0641,047+2+0.19%211.37K02:48:57 
 GS Holdings39,35039,85039,200-150-0.38%91.20K02:52:56 
 CJ Corp100,400101,10097,200+3400+3.51%164.39K02:58:07 
 Daesang Corp19,05019,08018,940+100+0.53%49.14K02:54:56 
 Hyundai Doosan Infracore7,4007,6307,380-130-1.73%2.08M02:52:22 
 Foosung12,78012,94012,680+70+0.55%844.42K02:54:20 
 Green Cross Corp120,200120,500117,700+1900+1.61%35.60K02:59:28 
 Huchems19,02019,02018,820+200+1.06%87.99K02:48:25 
 Hwashin10,60010,94010,500-220-2.03%401.84K02:57:28 
 Hyosung65,00065,40064,500+700+1.09%18.66K02:43:37 
 KT Corporation30,40030,55030,200+150+0.50%844.12K02:54:15 
 LG Corp85,70088,00085,000-1300-1.49%357.72K02:59:18 
 LS Corp72,30074,10070,900+2000+2.84%214.66K02:58:06 
 Motonic8,7908,9008,700-20-0.23%9.35K02:55:28 
 SL Corp24,80025,20024,75000.00%104.36K02:57:23 
 LX International28,85029,40028,850-250-0.86%116.60K02:40:46 
 Korean Air Lines Co22,70022,95022,650-50-0.22%512.58K02:57:38 
 Daekyo2,8602,8702,825-10-0.35%22.16K02:30:30 
 Doosan102,600104,500101,300+1300+1.28%122.52K02:50:36 
 Hanwha25,35025,85025,350-50-0.20%134.77K02:59:30 
 Ottogi443,000444,500434,500+8500+1.96%2.19K02:41:08 
 Sindoh32,30032,40032,150-50-0.15%7.94K02:30:30 
 SK Holdings167,200170,100163,400+4300+2.64%172.66K02:58:19 
 LG Household & Healthcare592,000594,000575,000+20000+3.50%57.47K02:59:24 
 GS Engineering & Const20,90021,30020,850-200-0.95%477.54K02:47:52 
 Capro1,3301,4101,322-61-4.39%415.91K02:58:08 
 Coway49,95050,00049,200+750+1.52%94.12K02:40:00 
 Kepco17,83018,28017,810-480-2.62%1.30M02:55:19 
 Kisco7,1107,1907,100-10-0.14%28.28K02:47:54 
 Kogas26,35026,90026,250-200-0.75%185.56K02:58:17 
 HL Holdings31,55031,55030,500+950+3.10%26.83K02:45:43 
 Muhak5,1005,1505,040+10+0.20%12.60K02:43:07 
 Orion15,82015,82015,390+590+3.87%89.79K02:59:18 
 POSCO Holdings319,000325,500319,00000.00%429.27K02:59:24 
 Yuhan51,40051,70051,100+200+0.39%72.71K02:48:55 
 Korea Petro Chem168,700169,300163,500+3600+2.18%47.80K02:47:19 
 Unid73,30073,30071,700+1200+1.66%16.21K02:30:30 
 Posco International21,15021,40020,750+450+2.17%471.43K02:57:31 
 Daewoo Engineering & Const4,1004,2104,070-85-2.03%1.82M02:56:24 
 KCC223,500224,500217,000+6000+2.76%21.38K02:45:58 
 SKC102,500103,10099,000+2400+2.40%202.65K02:59:37 
 STX5,3805,8204,605+900+20.09%10.33M02:59:24 
 Korea Investment Holdings53,30054,00053,000+200+0.38%119.75K02:53:43 
 Korea Shipbuilding & Engineering74,50074,90073,400+1400+1.92%177.70K02:55:21 
 Industrial Bank Of Korea9,7109,7809,570+110+1.15%703.23K02:59:53 
 Seoul Broadcasting System42,75042,80040,400+2250+5.56%183.42K02:51:05 
 Doosan Heavy Ind. & Const.16,75017,14016,680-270-1.59%4.03M02:59:49 
 NH Invest8,6208,6308,570+80+0.94%463.49K02:59:57 
 Dongwha Pharm8,5508,7008,470+90+1.06%49.27K02:57:33 
 KR Motors Co495499482-1-0.20%189.40K02:30:30 
 Sungchang Hold1,9862,0101,986-10-0.50%49.71K02:52:10 
 Yuyu Pharma5,8005,9105,770-50-0.85%26.06K02:30:18 
 Ildong Holdings13,86015,00013,850-360-2.53%204.89K02:59:14 
 Dayou Plus812845810-1-0.12%478.83K02:44:11 
 Norooholdings9,6409,8109,640-140-1.43%9.23K02:30:13 
 Hanwha General4,4154,4254,285+115+2.67%448.66K02:55:52 
 Samhwa Paint5,9805,9805,470+470+8.53%117.13K02:56:17 
 Lotte Non-Life1,3941,4261,388+12+0.87%276.02K02:30:30 
 Daedong Ind11,32011,62011,290-80-0.70%167.66K02:45:30 
 Gaon Cable15,96016,21015,950-230-1.42%18.01K02:30:30 
 Samil Pharm7,7707,9107,760-30-0.38%20.04K02:40:59 
 Heungkuk F&M I3,2103,3003,185-25-0.77%155.18K02:55:20 
 Cs Holdings58,80059,10058,500-100-0.17%0.57K02:30:30 
 Chunil Express55,60055,90055,500-600-1.07%0.11K02:30:30 
 Ls Networks2,3702,4002,335+25+1.07%16.87K02:30:09 
 Rifa Ind15,46015,49015,450+20+0.13%0.23K02:30:30 
 Hwacheon Mac35,85037,20035,350-950-2.58%3.56K02:30:30 
 Kangnam Jevisco20,05020,30019,990-100-0.50%4.30K02:40:00 
 Bohae Brewery616626611-3-0.48%166.22K02:51:54 
 Union5,5505,6405,440-50-0.89%252.24K02:52:46 
 Chonbang39,80039,80039,000+200+0.51%1.26K02:58:27 
 Korea Cast Pip7,0207,0806,990+20+0.29%15.37K02:40:00 
 Papercorea1,1271,1741,119-35-3.01%199.07K02:30:30 
 Jw Pharmac19,48019,72019,290-170-0.87%28.66K02:52:29 
 Taihan Textile53,30053,80053,100-100-0.19%1.05K02:30:30 
 Manho Rope&Wir51,50052,60050,400+100+0.19%13.71K02:30:30 
 Kukbo Trans620622600+9+1.47%410.59K02:45:31 
 Eugene Inv&Sec2,4152,4452,415-20-0.82%57.15K02:45:58 
 Kumho Electric898903891+2+0.22%46.63K02:30:29 
 Gs Global2,4202,5002,415-30-1.22%336.22K02:40:00 
 Nam Kwang Cons9,1209,3009,120-220-2.36%25.24K02:46:08 
 Bookook Sec19,47020,00019,410-30-0.15%4.40K02:30:30 
 Sangsangin Investment Securities738764711+17+2.36%216.03K02:30:24 
 Paik Kwang Ind4,8004,8654,750+10+0.21%271.60K02:55:31 
 Samsung Pharm2,6152,7002,615-25-0.95%178.32K02:53:46 
 SG Choongbang1,2621,3541,246-46-3.52%217.01K02:30:29 
 Kg Chemical32,10032,85030,550+1050+3.38%627.65K02:54:36 
 Tae Won Mulsan5,2905,6005,120+140+2.72%73.46K02:40:00 
 Hyundai Mar&Fi34,00034,70033,200+600+1.80%377.89K02:41:37 
 Byc489,000520,000489,000-19000-3.74%0.56K02:30:06 
 Sambu Const1,2101,2311,210-12-0.98%777.31K02:48:24 
 Hyundai Motor Securities8,7508,7508,650+90+1.04%30.20K02:59:42 
 Sk Securities705716705-8-1.12%2.07M02:52:15 
 DI Dong Il Corp25,50027,15025,100-100-0.39%588.44K02:59:29 
 Cho Bi16,08016,20016,000+10+0.06%8.03K02:30:27 
 Cheil Grinding10,60010,68010,520+90+0.86%5.63K02:30:30 
 Kumyang60,60062,80049,150+11850+24.31%15.53M02:59:53 
 Dongkook Ind64564663700.00%97.28K02:30:30 
 Shinyoung Sec57,90058,40057,800-200-0.34%2.76K02:40:00 
 Hanyang Sec8,9808,9808,750+190+2.16%12.57K02:40:32 
 Shin Hwa Silup31,75032,85031,750-1100-3.35%6.61K02:40:00 
 Aluko3,1553,1853,060+45+1.45%2.07M02:56:44 
 Ts2,5802,5952,540+15+0.58%127.06K02:40:00 
 Sam Hwa Capaci46,90048,25046,600-950-1.99%80.19K02:45:14 
 DL Construction Co13,72013,98013,660-80-0.58%9.41K02:30:23 
 Kisco Holdings20,45021,75020,400-200-0.97%10.43K02:41:45 
 Asia Cement148,200148,400146,800+1400+0.95%1.82K02:40:00 
 Vivien Corp1,2581,2841,246-19-1.49%41.33K02:40:00 
 Kyungnong10,09010,15010,020+10+0.10%3.38K02:55:50 
 Korea Ind3,5603,6553,540-45-1.25%233.12K02:59:36 
 Dohwa Engin8,6308,6808,520+50+0.58%368.75K02:56:29 
 Sam Yang T S50,80050,90050,600+200+0.40%0.49K02:30:30 
 Export Packing35,30035,30034,000+1100+3.22%10.91K02:30:30 
 Dongsung Pharm6,4006,4906,360+10+0.16%27.03K02:30:30 
 Hanil Iron & S3,0103,0602,985+10+0.33%30.11K02:30:30 
 Asia Paper35,50036,45035,250-100-0.28%10.02K02:40:00 
 Hanjin Trans19,62019,83019,510-10-0.05%33.51K02:54:46 
 Sh E & C797809796-2-0.25%194.86K02:45:17 
 Handok15,26015,32015,040+160+1.06%9.53K02:59:47 
 Bumyang Construction3,0053,1103,000-70-2.28%114.82K02:40:10 
 Century Corporation8,3008,6208,300-250-2.92%12.34K02:30:25 
 Samick Music I1,2091,2501,194-17-1.39%328.82K02:58:33 
 Hwa Sung Ind10,28010,46010,120-100-0.96%28.64K02:30:15 
 Choheung206,500209,500202,000-3000-1.43%0.15K02:30:30 
 Jeil Pharm11,26011,56011,250-290-2.51%6.53K02:30:30 
 Orientbio618629610+4+0.65%120.71K02:30:30 
 Shinil Electronics Co2,0602,1152,060-50-2.37%699.33K02:51:36 
 Tcc Steel19,00019,95018,300+730+4.00%1.89M02:58:41 
 Kukje Pharma4,4554,5454,455-70-1.55%51.60K02:45:31 
 Bo Lak1,6301,6351,611+9+0.56%107.59K02:51:49 
 Chin Hung Int'1,2331,2581,233-19-1.52%476.38K02:56:43 
 Sam Yung Tradi12,95012,96012,900+10+0.08%16.54K02:30:05 
 Sun L2,8102,8952,810-85-2.94%4.82K02:30:30 
 Miwon Commerci175,800175,900174,000+900+0.51%0.93K02:30:18 
 Shin Poong Pap1,0261,0401,020+1+0.10%90.88K02:30:30 
 Dayou A-Tech675686675-1-0.15%145.65K02:48:24 
 TYM2,3302,3652,315-20-0.85%1.40M02:59:11 
 Yoo Sung Ent2,8052,8452,805-25-0.88%25.56K02:46:35 
 Kumho Ind6,3006,3306,230+10+0.16%41.80K02:40:20 
 Hae In6,6106,7306,570-20-0.30%128.34K02:53:48 
 Aprogen Pharmaceuticals37237336400.00%1.32M02:40:30 
 Kolon Globalco14,77014,89014,480+200+1.37%44.76K02:54:24 
 Sung Bo Chem3,2353,2603,200+20+0.62%22.51K02:30:28 
 Daewoong14,91015,25014,900+20+0.13%49.95K02:40:00 
 Ilsung Pharm138,300139,000136,000+100+0.07%7.84K02:54:55 
 D I Corp5,0205,1705,000-130-2.52%76.49K02:50:30 
 Ilshin Spinnin128,000129,400127,000-800-0.62%5.05K02:30:30 
 Daewon Pharm14,85014,91014,820+30+0.20%42.39K02:54:46 
 Sam Yang Foods119,600120,900114,200+5800+5.10%64.83K02:54:21 
 Heung A Shippi1,3491,3801,346-18-1.32%183.39K02:30:05 
 Hankook Cosmetics Manufacturing29,35030,15028,950-250-0.84%43.11K02:49:08 
 Yuhwa Sec2,2302,2352,210+25+1.13%1.76K02:30:30 
 Yuanta Sec Kor2,4402,4552,435+5+0.21%165.27K02:45:17 
 Yungjin Pharm2,9803,0302,965-30-1.00%178.62K02:57:16 
 Hanwha Investment Securities2,7552,8402,750-45-1.61%535.13K02:57:50 
 Daishin Sec12,53012,53012,380+150+1.21%41.82K02:59:43 
 Ihq242261238-11-4.35%1.52M02:59:58 
 HLB Global6,4206,7006,400+70+1.10%723.43K02:42:12 
 Pang Rim Spinn7,0907,1206,970+40+0.57%245.76K02:30:30 
 Mi Chang Oil66,50067,70065,600-400-0.60%1.99K02:30:30 
 Hansung Ent5,3505,6705,310+30+0.56%12.89K02:40:00 
 Korean Reinsu7,2407,3107,110+120+1.69%155.14K02:40:00 
 Sam Young Chem3,3953,5003,200+180+5.60%1.86M02:56:42 
 Chin Yang Ind5,7105,7605,690-10-0.17%14.46K02:30:30 
 Daehan Synthet119,100119,800118,800-300-0.25%0.30K02:30:30 
 Boryung Pharm8,4108,6608,360+40+0.48%343.97K02:41:37 
 Sajodaerim25,25025,70024,95000.00%6.46K02:30:30 
 Sg526534523-6-1.13%282.72K02:46:23 
 Shinhung14,82014,85014,570+220+1.51%6.04K02:30:30 
 Korea Petroleum Ind10,22010,33010,18000.00%31.26K02:56:12 
 Taeyang Metal1,6871,7501,680-36-2.09%196.82K02:56:45 
 Dongbang Trans2,3902,4352,385-15-0.62%90.89K02:40:00 
 Npc7,2107,3807,200+10+0.14%325.33K02:53:02 
 Nam Sung2,2902,3252,275+25+1.10%153.97K02:41:34 
 Hyundai Pharm4,8104,8504,780+15+0.31%56.67K02:45:12 
 Sebang45,50045,80044,750+250+0.55%77.31K02:30:12 
 Samick Thk15,45015,96015,210-540-3.38%281.79K02:58:43 
 Seoul Food19719819600.00%689.66K02:58:44 
 Samhwa Crown35,60036,00035,300-400-1.11%2.46K02:40:00 
 Kleannara2,8502,8652,820+35+1.24%47.72K02:40:00 
 Hyundai Bngste10,72010,76010,60000.00%38.10K02:40:00 
 Samchully511,000515,000504,000+2000+0.39%12.56K02:30:30 
 Cho Kwang Leat48,40048,45047,70000.00%0.17K02:30:30 
 PharmGen Science6,0706,2106,020-80-1.30%54.97K02:58:19 
 Sunny Elec2,3252,3752,325-25-1.06%288.96K02:59:43 
 Duksung5,0005,0504,995-20-0.40%51.15K02:50:04 
 Drb Holding4,2204,4654,200-165-3.76%23.56K02:30:30 
 TWay Holdings544555536-2-0.37%201.81K02:30:30 
 Dongil Ind216,000217,000215,500-1500-0.69%0.47K02:41:37 
 Cho Kwang Pain7,0807,2706,520-20-0.28%164.77K02:30:30 
 CItech Co Ltd1,1071,1411,107-33-2.89%409.05K02:40:00 
 Hanshin Const7,8908,0707,790-110-1.38%77.63K02:43:46 
 Silla10,38010,46010,290+20+0.19%3.71K02:54:50 
 Sungshin Cemen8,6508,8308,510-150-1.70%112.22K02:49:43 
 Husteel5,9206,0005,860-10-0.17%691.35K02:52:30 
 Pusan Cast Met452478444-16-3.42%5.35M02:59:57 
 Cosmoam&T114,400118,700104,000+8300+7.82%2.37M02:59:13 
 Hanchang723746721-19-2.56%739.35K02:40:09 
 Green Cross15,16015,49015,140-130-0.85%28.56K02:30:20 
 Kuk Dong1,3901,4831,390-50-3.47%572.90K02:53:42 
 Monami3,3303,3603,310-20-0.60%40.69K02:55:33 
 Shinsung Tngsn2,1402,1652,120-15-0.70%68.41K02:30:30 
 Cosmo Chem46,35046,50042,800+3150+7.29%1.82M02:59:55 
 Korea Air Svc39,60039,95039,450-100-0.25%4.28K02:30:30 
 Hyundai Green Food7,2507,2806,950+0+0.00%024/02 
 Samjin Pharm21,05021,50020,950-250-1.17%26.42K02:49:26 
 SPC Samlip68,40069,20067,000+1500+2.24%7.54K02:30:27 
 Samyoung Elec9,2009,3809,200-90-0.97%13.72K02:30:30 
 Nexen4,0354,1003,960+35+0.88%3.40K02:43:30 
 Crown Confec6,4706,5706,460-50-0.77%7.40K02:40:00 
 Daelim B&Co3,4503,4803,440-35-1.00%14.27K02:41:40 
 Shinyoung Waco10,68010,80010,680-20-0.19%7.14K02:30:30 
 Poongsan Holdi38,50039,45035,800+2550+7.09%134.31K02:50:22 
 Wonlim22,00022,00021,750+150+0.69%3.30K02:30:30 
 Huneed Tech6,2506,4806,230-160-2.50%101.43K02:44:43 
 Korea Line2,1952,2102,180+15+0.69%378.98K02:48:06 
 Dongbu6,6706,6806,620+50+0.76%46.16K02:48:18 
 Dongwon Ind49,80050,40049,20000.00%14.77K02:48:06 
 Hwaseung Industries3,7853,8703,765-50-1.30%102.81K02:58:09 
 Sajo Oyang7,9208,0507,920-100-1.25%9.28K02:30:30 
 Sam-A Aluminiu69,70075,90067,100+3100+4.65%1.06M02:57:19 
 Kec Holdings1,1851,2081,180-8-0.67%105.62K02:53:44 
 Jeju Bank17,46017,80016,840+670+3.99%1.25M02:55:27 
 Daewon Cable1,0901,1101,084-3-0.27%108.29K02:40:00 
 Daegu Dept Sto9,82010,0009,62000.00%1.38K02:30:30 
 Hyundai Cement17,00017,23016,910-30-0.18%5.73K02:30:30 
 Inscobee1,3681,3891,367-15-1.08%245.26K02:50:19 
 Daelim Trading3,4353,5353,430-10-0.29%8.62K02:30:30 
 Samsung Climat11,32011,37011,200+120+1.07%29.92K02:40:00 
 Young Poong Pa19,07019,14018,460+600+3.25%228.82K02:48:16 
 Ak Holdings15,62015,99015,520-10-0.06%12.70K02:30:30 
 Taekyung Chem13,69013,77013,600+40+0.29%34.37K02:47:56 
 Woosung Feed22,50023,20022,450-450-1.96%3.23K02:40:00 
 Gs Retail27,90027,90027,200+550+2.01%177.23K02:57:04 
 Ilshinstone1,2001,2321,190-19-1.56%280.67K02:55:08 
 Mirae ING363371360-2-0.55%1.67M02:59:54 
 Sajo Ind42,70043,00042,450+50+0.12%2.61K02:30:30 
 Byuksan2,1152,1352,09000.00%232.01K02:30:22 
 Korea Steel2,0502,0701,975+5+0.24%25.54K02:30:30 
 Aprogen KIC1,5351,5451,508+14+0.92%625.63K02:51:36 
 Sempio Foods50,60051,20049,850+400+0.80%10.41K02:53:24 
 Dongbang Agro6,4406,4406,360+60+0.94%4.51K02:30:30 
 Seondo Electri3,0003,0152,94500.00%002:30:30 
 Isupetasys8,9309,2008,730+50+0.56%3.83M02:59:09 
 F F24,05024,40023,100+850+3.66%66.14K02:53:35 
 Korea Circuit14,27014,70014,110-330-2.26%178.86K02:53:57 
 Pan-Pacific1,5421,5661,542-5-0.32%112.35K02:53:36 
 Daidong Elec8,9809,1008,970-30-0.33%14.53K02:51:15 
 Eagon Ind7,6407,9507,640-200-2.55%108.33K02:59:19 
 Ni Steel5,6905,8805,660-110-1.90%76.01K02:53:58 
 Namsun Alumini2,3252,3502,290+30+1.31%1.48M02:59:02 
 Moonbae Steel3,4003,4853,385-45-1.31%77.31K02:56:23 
 Suheung Capsul29,45029,75029,150+50+0.17%9.16K02:30:30 
 Iljeong Ind11,15014,50010,530-640-5.43%319.51K02:46:44 
 Meritz Sec6,7006,8306,660-60-0.89%908.03K02:30:30 
 Willbes604630604-10-1.63%173.07K02:58:07 
 Anam Electroni2,3002,4452,290-110-4.56%2.38M02:41:04 
 Youlchon Chem40,25040,55039,300+1000+2.55%90.69K02:42:17 
 Hotel Shilla76,10076,40074,900+1200+1.60%234.44K02:54:50 
 Kumbi109,500115,400108,400-5000-4.37%18.45K02:58:09 
 Hanmi Science39,35039,45038,000+1500+3.96%310.95K02:52:22 
 Dong Yang Pipe1,0451,0871,045-40-3.69%830.27K02:40:00 
 Kctc4,2704,3654,245-40-0.93%49.82K02:40:00 
 Kyung In Elect23,10023,40023,050-300-1.28%0.86K02:30:30 
 Simpac4,9705,0904,950-50-1.00%113.10K02:41:37 
 Hansol Csn2,7702,8352,760-35-1.25%102.20K02:40:00 
 Daiyang Metal3,0853,1053,065+20+0.65%125.19K02:53:14 
 Moorim Paper2,4002,4252,400+5+0.21%133.40K02:41:48 
 Hanssem50,60052,40050,300+300+0.60%19.71K02:48:58 
 Shinwon1,4801,4801,461+13+0.89%176.27K02:42:58 
 Kwangdong Phar5,5705,6305,560-20-0.36%25.27K02:49:52 
 Charm Engine669702663-21-3.04%162.31K02:30:29 
 Daewoo Elec Co1,4311,4491,428+2+0.14%25.57K02:30:28 
 Taeyoung Const3,8053,8503,790-25-0.65%86.32K02:30:30 
 Kc Green Holdi3,4553,4903,175+280+8.82%552.70K02:57:37 
 Kyung Dong Navien34,65034,65034,300+300+0.87%19.68K02:42:45 
 Han Chang Pape1,3861,4021,373-10-0.72%48.47K02:44:16 
 Samwha Electri16,30016,60016,22000.00%11.17K02:30:30 
 Sam Jung Pulp24,90025,30024,900-450-1.78%1.19K02:30:25 
 Kp808825805-17-2.06%170.34K02:52:30 
 Youngone Holdi65,30065,60064,500+1000+1.56%7.81K02:30:30 
 Korea Refract2,9403,0202,940-60-2.00%29.84K02:53:04 
 Woori Investment748766748-7-0.93%936.68K02:58:19 
 Korea Flange2,7152,7402,690-25-0.91%41.41K02:40:00 
 Hansol Pns1,5501,5691,548-4-0.26%27.78K02:56:04 
 SM Bexel2,1302,3002,11500.00%028/02 
 Wellbiotec Co. Ltd.1,2231,2521,216-5-0.41%141.82K02:30:30 
 Chinyang Poly3,9603,9653,940+35+0.89%13.16K02:30:30 
 Hwacheon Machi2,8702,9302,850-30-1.03%72.71K02:40:07 
 Pyung Hwa Hldg3,3803,4803,370-60-1.74%16.39K02:30:30 
 Firstec3,4803,5903,470-140-3.87%1.89M02:51:14 
 Samho Dev3,4953,5503,490+5+0.14%11.70K02:30:30 
 GeneOne Life Science6,6806,8406,680-40-0.60%253.41K02:48:32 
 Enex708725704-13-1.80%83.81K02:53:06 
 Cj Seafood3,1553,2753,100-25-0.79%44.45K02:54:55 
 Samwha Elec2,6602,7252,660-35-1.30%6.66K02:30:30 
 Tailim Packaging2,7552,7802,750-15-0.54%32.36K02:30:30 
 Seong An1,1151,1291,052+31+2.86%505.39K02:54:32 
 Uni Chem1,3771,3801,339+32+2.38%331.17K02:55:06 
 Busan Ind72,60074,30072,100-1200-1.63%6.02K02:47:48 
 Galaxia SM2,6902,7552,650+20+0.75%266.53K02:58:21 
 Hannong Chem20,50021,50016,600+3830+22.98%15.97M02:59:46 
 Y2 Solution920960920-30-3.16%1.30M02:52:02 
 Han Shin Mach6,3106,4606,300-210-3.22%370.34K02:55:19 
 Hyundai Corp15,71015,87015,670-10-0.06%18.18K02:30:30 
 Shinsung E&G1,6771,7091,673-16-0.95%555.48K02:54:33 
 DB INC1,3311,3871,320+13+0.99%2.54M02:57:52 
 Young Heung I&788790771+2+0.25%49.00K02:30:30 
 Ascendio73376073000.00%130.93K02:58:51 
 Keyang Elec Ma2,2002,2202,160+15+0.69%38.52K02:30:30 
 Yeong Hwa Meta1,0021,013996-6-0.60%440.10K02:58:34 
 Kyungdong Gas95,300100,00091,100+3400+3.70%169.69K02:59:28 
 Douzone Bizon33,20034,70033,050-900-2.64%281.85K02:54:51 
 Kyungin Synthe4,5454,5504,470+35+0.78%76.28K02:45:52 
 Monalisa2,8602,9052,845-25-0.87%83.08K02:47:42 
 Dae Chang1,2081,2231,202-9-0.74%137.97K02:40:29 
 Sewoo Global1,4561,5201,450-39-2.61%113.59K02:56:15 
 Il Sung Const2,2552,3102,250-35-1.53%139.13K02:30:14 
 Hwaseung1,8071,8351,803-12-0.66%37.16K02:47:34 
 Kyeryong Const18,04018,25017,930-60-0.33%13.34K02:30:23 
 Camus Engineering & Construction1,6481,6651,63500.00%126.43K02:40:00 
 Gmb Korea4,8804,9454,870-55-1.11%15.71K02:40:00 
 Han Express5,5605,6305,53000.00%31.46K02:30:30 
 Dae Young Pkg1,4041,4331,400-20-1.40%150.26K02:40:00 
 Kumkang Kind5,2305,3005,200-70-1.32%139.85K02:59:38 
 Youngbo Chem3,5403,5803,515-15-0.42%21.47K02:40:00 
 Kukdong Oil &3,5203,6203,515-5-0.14%104.34K02:30:30 
 Taekyung BK6,8607,0406,750+230+3.47%890.37K02:59:21 
 Hansol Chemica199,100203,000198,900-900-0.45%17.23K02:52:32 
 Sajo Seafood5,2905,3505,250-30-0.56%21.13K02:40:00 
 Halla Eng&Cons2,4802,5202,480-30-1.20%55.93K02:40:00 
 Dongwon System42,90043,30039,700+3350+8.47%170.09K02:59:20 
 Sungmoon Elect1,6721,6751,660+5+0.30%12.39K02:30:30 
 In The F1,0371,0531,033-8-0.77%138.40K02:45:40 
 E-Starco724748720-13-1.76%131.06K02:53:11 
 Daechang Forgi6,5406,6906,500-70-1.06%168.71K02:56:52 
 Automobile &Pc1,9261,9741,926-38-1.93%148.69K02:52:13 
 Yesco33,00033,00032,550+450+1.38%5.81K02:58:30 
 Curo367369360+2+0.55%311.46K02:30:30 
 Iljin Holdings4,3604,4704,295-35-0.80%331.32K02:57:49 
 Tae Kyung Ind6,4906,5706,450+10+0.15%110.22K02:46:36 
 Dae Hyun2,2052,2052,165+20+0.92%97.69K02:57:51 
 Hansae Yes244,5304,6004,460+15+0.33%18.15K02:57:56 
 Whanin Pharm16,65016,73016,450-40-0.24%20.90K02:40:00 
 Shindaeyang Pa85,30085,30082,200+2500+3.02%1.14K02:30:30 
 DB Financial Investment4,0654,0904,025+10+0.25%16.19K02:56:45 
 Daesung Holdin131,800132,500128,500+1900+1.46%62.83K02:30:30 
 Fursys30,05030,20029,650+250+0.84%0.77K02:30:12 
 Woongjin1,7091,7381,684+14+0.83%515.99K02:52:09 
 Kwang Myung El2,5502,6852,550-30-1.16%2.24M02:53:10 
 Myungmoon Phar2,5552,5852,555-15-0.58%14.19K02:42:28 
 Wooshin System3,4953,6353,485-90-2.51%69.93K02:40:00 
 Seoul City Gas492,000495,000483,000+3000+0.61%20.95K02:30:28 
 Soosan Heavy I2,6952,7602,675-30-1.10%277.72K02:47:21 
 Pulmuone Holdi10,10010,1909,940+140+1.41%39.75K02:52:43 
 Auk Corp2,2002,2602,155+45+2.09%14.92K02:52:00 
 E145,25045,95045,000+350+0.78%8.70K02:30:30 
 Hankuk Carbon11,09011,09010,750+270+2.50%277.24K02:54:54 
 Choil Aluminum2,4202,4852,245+175+7.80%26.67M02:59:17 
 Dongwon Metal920935918-9-0.97%161.65K02:40:00 
 Sk Gas118,100118,100116,600+1600+1.37%2.33K02:57:05 
 Shinpoong Phar18,22018,53018,000-120-0.65%224.05K02:55:26 
 Thn3,3203,4303,280-90-2.64%76.85K02:40:50 
 Seah Spe Steel16,51016,85016,420-10-0.06%33.22K02:58:29 
 Hitron Systems2,4702,8252,47000.00%028/03 
 KidariStudio Inc7,5307,7707,490-60-0.79%74.32K02:42:37 
 Asiana Airline13,15013,30013,120-10-0.08%104.88K02:40:46 
 Seowon1,1931,2091,184-9-0.75%105.58K02:40:00 
 Sewon Precision Industry7,1707,3007,060+0+0.00%028/02 
 Samwon Steel2,8452,9202,840-60-2.07%19.86K02:40:00 
 Mhethanol7,3307,3807,260-10-0.14%6.18K02:40:00 
 Korea Eng Cons6,6406,7006,610-20-0.30%26.87K02:50:13 
 Dongnam Chem42,15042,55042,050-100-0.24%1.10K02:30:30 
 Daou Tech19,67020,15019,670-310-1.55%112.37K02:47:15 
 Inzi Controls8,1908,4908,130-260-3.08%79.30K02:59:11 
 Infac9,3809,5609,210+90+0.97%34.73K02:51:41 
 Sc Engineering1,5131,5331,502-7-0.46%101.18K02:40:00 
 Wiscom2,7752,7802,760-5-0.18%2.86K02:30:30 
 Dcm13,85014,05013,610-30-0.22%6.58K02:55:27 
 Kolmar Holding15,04015,19014,910+70+0.47%19.89K02:55:25 
 Dae Won Chem2,2102,2552,185-15-0.67%66.20K02:56:48 
 Duck Yang Ind2,7902,8802,740-5-0.18%394.60K02:44:50 
 Sjm Holdings3,2853,3603,280-5-0.15%20.00K02:30:30 
 Mirae19,16019,64018,500+230+1.22%85.95K02:54:31 
 Jayjun Co7,5707,8007,560-120-1.56%12.28K02:30:30 
 Hansol Homedec1,0771,1001,053+10+0.94%468.02K02:58:19 
 Lee Ku Ind3,1903,2703,180+25+0.79%331.93K02:47:56 
 Han Kook Steel3,2003,2203,155+20+0.63%23.78K02:41:12 
 Stic Investments5,5305,6705,490-70-1.25%103.59K02:57:52 
 Bookook Steel3,4153,4503,290-5-0.15%156.60K02:51:05 
 Maniker1,3051,3281,303-15-1.14%171.02K02:59:25 
 Seha1,1941,2101,192-6-0.50%33.10K02:30:24 
 Donga Geologic12,16012,37012,120-130-1.06%16.29K02:30:28 
 KC Co20,20021,20020,000-700-3.35%41.94K02:59:39 
 Daol Investment Securities4,9205,0004,795+100+2.07%480.48K02:56:20 
 Kyobo Securiti5,0305,0904,985-20-0.40%57.54K02:46:17 
 Dong Won Fish9,2009,2009,080+30+0.33%15.10K02:30:24 
 BK Tops9041,20090400.00%013/05 
 Shinsegae Inte21,00021,00020,600+400+1.94%53.35K02:50:24 
 Shinsegae Food45,85046,35045,300-350-0.76%9.21K02:40:00 
 Comtec Sys754779750-17-2.20%838.86K02:51:38 
 Lotte Tour Dev13,40013,46013,050+480+3.72%559.90K02:59:36 
 Hwang-Kum Stee7,3807,5507,380+30+0.41%85.89K02:46:38 
 Feelux415425414-5-1.19%975.06K02:40:36 
 Jahwa Electron29,70030,00028,95000.00%138.78K02:53:54 
 Chasys885892885+8+0.91%37.61K02:50:28 
 United Pharm21,15021,60021,150-200-0.94%20.59K02:46:52 
 Shinsegae Cons21,10021,75021,050-500-2.31%10.49K02:43:20 
 Nice12,41012,47012,350-30-0.24%40.62K02:51:32 
 Incheon City G25,80026,20025,65000.00%0.90K02:30:30 
 GⅡR6,1506,2006,11000.00%24.62K02:30:30 
 Baiksan8,5808,6208,430+80+0.94%82.43K02:40:00 
 Shinsegae I&C15,49015,57015,290-10-0.06%45.38K02:30:27 
 SNT Holdings15,52015,67015,460-150-0.96%5.98K02:40:00 
 Farmsco3,6353,7003,595-30-0.82%50.15K02:30:30 
 Yg Plus Inc5,2405,3305,200+100+1.95%233.83K02:53:23 
 LG HelloVision4,0854,1604,080-55-1.33%150.78K02:52:34 
 Gwangjushinseg33,60033,85033,500-200-0.59%2.85K02:54:34 
 Hana Tour60,00060,30059,100+300+0.50%64.57K02:45:05 
 Kiwoom95,40096,60095,200-100-0.10%26.58K02:40:00 
 Sangsin Brake3,2403,3703,215-50-1.52%55.59K02:30:30 
 Hanmi Semicon15,76016,19015,720-310-1.93%489.13K02:52:11 
 Jooyontech720737720-8-1.10%94.60K02:30:07 
 Kss Line8,1208,3808,070-140-1.69%44.59K02:30:30 
 Cosmax8,6808,7208,510-30-0.34%4.03K02:30:30 
 Union Materials2,7852,8302,755-25-0.89%348.79K02:53:52 
 Korea Aerospac44,60045,10044,150+950+2.18%839.77K02:59:42 
 Woojin Plaimm3,7003,7503,650-35-0.94%64.75K02:45:55 
 Kepco Plant S&37,15037,50036,700+350+0.95%115.83K02:59:49 
 Chin Yang Chem2,8102,8452,785-5-0.18%10.14K02:30:30 
 Kt Skylife8,0708,3208,040-140-1.71%105.86K02:30:01 
 Hanmiglobal26,50027,10026,450-500-1.85%117.34K02:59:21 
 Hyundai Home Shopping Network48,65049,45048,450+50+0.10%18.34K02:48:38 
 Posco C&C Stl33,70034,30033,300+400+1.20%24.11K02:45:30 
 Seah Holdings109,400111,000109,30000.00%0.37K02:30:30 
 Development Advance Solution4,6304,6854,600-15-0.32%32.94K02:57:56 
 Ktcs4,4004,5004,200+95+2.21%3.52M02:58:33 
 Ktis4,1004,2603,800+225+5.81%5.27M02:59:52 
 Ckd Bio23,80024,40023,750-350-1.45%9.48K02:48:20 
 Savezone I C2,7352,7852,715-45-1.62%33.31K02:47:12 
 Samsung Publis23,50024,00023,200+500+2.17%50.95K02:47:12 
 SK Rent A Car7,0107,1506,930+20+0.29%56.16K02:48:35 
 Daeho Al1,4961,5201,485-29-1.90%305.40K02:45:40 
 Mk Trend2,8502,9752,710+140+5.17%11.89K02:30:30 
 Dsr Wire5,5005,5105,390+20+0.36%37.71K02:59:29 
 Histeel4,1554,3554,155-175-4.04%239.11K02:59:21 
 Korea District Heating27,10027,35026,900-50-0.18%1.26K02:42:00 
 Lotte Himart11,96012,17011,960-50-0.42%35.16K02:40:17 
 Koas68869268500.00%35.39K02:30:30 
 Stx Heavy Indu5,4805,8205,400+40+0.74%937.26K02:52:06 
 Uangel4,9255,1504,900-5-0.10%424.70K02:50:56 
 Nongshim Holdi67,50067,50066,500+900+1.35%1.10K02:53:19 
 ENPlus Co Ltd6,0906,7806,090-90-1.46%15.30M02:59:54 
 Saeron Auto4,6354,7254,605-45-0.96%4.25K02:43:11 
 Uniquest11,66012,05011,520-320-2.67%273.89K02:47:06 
 Telcoware9,1409,2009,020+40+0.44%5.84K02:30:30 
 CJ CGV15,07015,31015,020+40+0.27%85.94K02:54:37 
 Hyundai Livart Furniture7,8107,9007,750-20-0.26%35.65K02:46:58 
 Huvis4,5254,5604,510-10-0.22%11.51K02:40:00 
 Iljin Diamond18,00018,26017,89000.00%19.66K02:30:27 
 Fila Holdings37,75037,80036,800+300+0.80%162.43K02:44:17 
 Tongyang Life3,8253,8653,780+30+0.79%108.58K02:52:57 
 Kpx Green Chem10,62011,88010,560-320-2.93%4.52M02:52:38 
 Daehan Steel11,80011,85011,540+250+2.16%31.87K02:47:33 
 Dongyang Expre14,16014,50014,150-140-0.98%1.97K02:30:30 
 E-World1,5441,5461,520+23+1.51%95.27K02:54:10 
 Daesang Holdings7,1307,1607,040+40+0.56%24.50K02:40:00 
 Nk906922906-13-1.41%94.46K02:30:23 
 Jindo2,7602,8352,710+50+1.85%20.29K02:40:00 
 Macq Kor Infr12,58012,64012,530+40+0.32%637.82K02:58:22 
 Hyundai E P4,3154,3304,275+5+0.12%48.00K02:40:00 
 Pyung Hwa Ind1,1871,2081,185-6-0.50%131.78K02:53:58 
 Noroo Paint7,6307,6807,540+60+0.79%33.20K02:40:00 
 MetaLabs2,8052,8552,730-25-0.88%48.05K02:30:30 
 Sewon E&C234260230-15-6.02%18.56M02:43:52 
 Dic4,1404,3404,120-175-4.06%474.44K02:51:16 
 Kec2,5252,6602,525-80-3.07%2.16M02:49:33 
 Kpx Holdings52,40053,00051,800-300-0.57%0.97K02:30:30 
 Kishin Copr3,7153,8003,715-45-1.20%17.79K02:56:48 
 E Inv & Dev1,1051,1891,052+4+0.36%6.51M02:51:19 
 Hyungji Elite1,2041,2251,201-12-0.99%41.61K02:30:29 
 Hyosung Itx13,39013,53013,330-10-0.07%13.56K02:30:30 
 Woongjin Thinkbig2,9202,9502,87000.00%247.08K02:30:30 
 Jw Holdings2,9602,9852,860+50+1.72%65.65K02:30:09 
 Visang Educati5,7005,7505,650-10-0.18%12.90K02:40:00 
 Chinyang Hold3,0503,0803,030-5-0.16%13.66K02:40:00 
 SNTEnergy19,70019,93019,210-100-0.51%20.93K02:49:59 
 InBioGen Co Ltd566607550-1-0.18%1.42M02:59:45 
 Dongsung Corp4,4204,4404,39500.00%28.90K02:30:30 
 Sbw312315310-1-0.32%599.44K02:51:57 
 Reyon Pharm17,98018,30017,750-140-0.77%18.89K02:41:37 
 Woojin9,0409,2608,970-90-0.99%408.28K02:58:41 
 Msc99,500100,40099,400-400-0.40%0.28K02:30:30 
 Youngone44,35044,80044,100+350+0.80%62.62K02:30:30 
 Gkl19,88019,97019,450+320+1.64%298.28K02:42:16 
 Daesung Energy9,0609,3709,000+20+0.22%214.53K02:51:12 
 Chorokbaem Healthcare503508498+1+0.20%64.70K02:40:00 
 Kc Cottrell2,2502,3202,020+225+11.11%5.11M02:59:41 
 Chosun Welding97,50098,40096,800+500+0.52%2.37K02:30:30 
 Imarketkorea10,10010,1009,990+70+0.70%73.26K02:40:00 
 Hankook Cosmet7,8508,0607,790-20-0.25%26.04K02:30:07 
 SJM Co4,0404,1754,010-90-2.18%27.58K02:30:30 
 Hyundai Hcn3,1603,2053,110-35-1.10%161.12K02:42:21 
 Daesung Ind3,9254,0003,915-45-1.13%206.67K02:53:45 
 Intergis2,5052,5602,490-35-1.38%82.91K02:40:00 
 Korea Electronic Power Industrial Development8,0308,1707,950-120-1.47%76.24K02:57:36 
 Miwon Chemical63,20063,20062,500+400+0.64%0.74K02:49:09 
 Sidiz40,35040,70039,900+500+1.25%4.84K02:30:13 
 Sunjin8,6008,9008,520-340-3.80%81.71K02:51:05 
 Meritz Financi42,25042,90041,900-200-0.47%405.21K02:48:38 
 Kolon Plastics9,74010,1809,740-70-0.71%589.56K02:56:35 
 Dgb Financial7,1207,1207,050+120+1.71%228.53K02:41:37 
 E-Mart106,300106,700105,000+300+0.28%61.35K02:43:28 
 Kwang Hee Real Estate3,3203,3303,195+20+0.61%1.34K02:30:30 
 Ktop Reit89990289500.00%27.87K02:59:23 
 Samyang Cor40,70041,20040,600-100-0.25%3.77K02:30:30 
 Dsr5,4805,5605,420+10+0.18%25.14K02:44:06 
 Badaro No192,8952,8952,880+5+0.17%7.61K02:30:30 
 Aekyung Petrochemical8,3408,3608,050+320+3.99%164.20K02:41:01 
 Hankook Tire33,55033,75033,450+50+0.15%181.09K02:52:44 
 Korea Kolmar39,05039,30038,450+450+1.17%64.24K02:55:57 
 Drb Industrial6,1806,2806,110-50-0.80%28.12K02:30:30 
 Dong-A St56,60057,90056,400+400+0.71%4.12K02:30:20 
 Jb Financial8,6508,8808,610-140-1.59%664.57K02:56:17 
 Hanjinkal44,00044,65043,550-300-0.68%57.12K02:46:41 
 NHN28,00028,35027,250+600+2.19%66.07K02:52:31 
 Asiacement9,0309,1209,020-10-0.11%22.51K02:42:23 
 Singsongholdin6,5306,7206,490-110-1.66%26.39K02:58:39 
 Hyundai-Rotem25,85026,20025,750+50+0.19%1.20M02:58:52 
 Chong Kun Dang Pharma80,20080,40078,900+1400+1.78%22.63K02:41:37 
 Finebesteel1,7981,8531,792-54-2.92%213.97K02:45:02 
 Cuckoo Electr15,06015,19014,990-30-0.20%18.08K02:49:52 
 BGF4,2204,2904,220-55-1.29%63.02K02:58:37 
 Cosmax Inc79,70080,60077,600+800+1.01%63.18K02:56:46 
 Seoyon E Hwa11,52011,66011,250+20+0.17%233.93K02:56:47 
 HL Mando45,10046,20045,000-50-0.11%272.62K02:48:09 
 CS Wind Corp69,60071,20069,100-400-0.57%214.81K02:55:38 
 Hansol Paper Co Ltd11,40011,45011,330+60+0.53%48.78K02:40:00 
 Samsung SDS Co Ltd119,700120,200118,900+800+0.67%52.04K02:55:24 
 Dynamic Design3,2003,2803,180-40-1.23%171.26K02:49:43 
 SK D&D Co Ltd18,81019,07018,770-80-0.42%13.54K02:40:00 
 Kyongbo Pharmaceutical Co Ltd6,5306,6206,530-20-0.31%12.66K02:30:30 
 Mirae Asset Life Insurance Co Ltd2,5802,5902,555+15+0.58%69.88K02:53:48 
 Tonymoly Co Ltd4,7154,8304,675-5-0.11%143.48K02:42:38 
 Innocean Worldwide Inc41,40041,55041,200-50-0.12%5.50K02:30:30 
 Dong Il Steel MFG Co Ltd2,3702,4002,335+35+1.50%149.28K02:52:03 
 HDC Labs7,8408,0007,810+70+0.90%6.21K02:30:30 
 LIG Nex1 Co Ltd69,90071,30069,60000.00%99.51K02:58:29 
 AJ Networks Co Ltd4,9004,9704,870-30-0.61%117.26K02:30:30 
 Jeju Air Co Ltd14,71014,75014,480+230+1.59%193.21K02:53:36 
 Hyundai C F Inc10,87011,05010,840-100-0.91%11.72K02:30:30 
 Kumho HT Inc810821805-7-0.86%238.23K02:59:35 
 Sejin Heavy Industries Co Ltd5,5005,5005,330+170+3.19%227.09K02:59:04 
 Its Skin Co Ltd17,14017,43017,010+140+0.82%22.99K02:41:03 
 JS12,84013,13012,700-60-0.47%31.59K02:40:00 
 Samil C S5,2605,2705,150-20-0.38%17.18K02:30:30 
 Posco Chemical249,500263,000247,000+2500+1.01%1.10M02:59:15 
 Dongsuh19,43019,72019,390-50-0.26%32.37K02:47:35 
 Korea Real Estate1,2971,2991,288+5+0.39%325.85K02:55:37 
 Kakao60,90061,70060,500-100-0.16%1.08M02:57:07 
 Jcontentree23,65024,30023,600-300-1.25%44.80K02:41:03 
 Celltrion156,000159,400155,200-1900-1.20%330.25K02:57:39 
 LX Semicon96,60098,20095,10000.00%022/02 
 PI Advanced Materials37,05038,05036,250+300+0.82%160.60K02:59:55 
 DoubleU Games41,95042,70041,650-250-0.59%45.84K02:45:17 
 Haesung DS46,85047,10045,450+1650+3.65%142.10K02:59:55 
 Korea Asset2,8002,8102,785+15+0.54%127.78K02:56:48 
 Dual Co2,9252,9252,875+30+1.04%183.39K02:58:28 
 Sempio Foods28,75028,85028,55000.00%4.58K02:30:20 
 Il Dong Pharma22,85023,65022,800-300-1.30%237.17K02:56:21 
 LS Cable & System Asia6,8606,9006,800+50+0.73%37.34K02:30:30 
 Hwaseung Enterprise8,4408,6308,350-60-0.71%153.21K02:58:13 
 Yong Pyong Resort3,1253,2003,095-35-1.11%47.60K02:30:30 
 Haitai Confectionery and Foods6,2006,3105,980+170+2.82%28.83K02:30:30 
 Mode Tour REIT3,2053,2753,16000.00%1.02K02:30:30 
 DY Power11,13011,35011,040-120-1.07%23.51K02:30:05 
 Jw Life Science11,63011,68011,220+320+2.83%32.80K02:48:05 
 Samsung Biologics809,000817,000805,000-3000-0.37%25.55K02:58:44 
 Doosan Bobcat Inc41,35041,60039,900+1500+3.76%343.82K02:55:55 
 Hands Corp2,8602,9252,850-40-1.38%12.23K02:30:30 
 Hojeon7,9208,0507,840-20-0.25%24.03K02:30:30 
 Dentium121,900123,900115,600+5400+4.64%80.43K02:56:48 
 Crown Confectionery8,3808,4308,370-20-0.24%9.33K02:59:59 
 Hyundai Heavy Industries56,50056,80056,100+500+0.89%89.81K02:54:47 
 Hyundai Electric & Energy39,40040,10038,950-250-0.63%139.88K02:54:40 
 Hyundai Construction51,90052,80051,400+100+0.19%59.58K02:54:16 
 Netmarble Games62,40066,10061,600+3700+6.30%1.17M02:59:54 
 Kyungdong City Gas21,50021,80021,450-150-0.69%9.70K02:40:00 
 Miwon Specialty Chemical138,800139,800138,60000.00%0.53K02:30:30 
 Orion133,500134,000132,000+500+0.38%66.49K02:43:48 
 Jeil Pharma18,66018,85018,550-150-0.80%10.77K02:30:30 
 TAPEX INC53,70054,20053,000+100+0.19%26.61K02:56:08 
 Samyang Packaging18,19018,35018,080+70+0.39%7.21K02:30:15 
 Dong Ah Tire Rubber11,75011,79011,670+20+0.17%8.20K02:30:12 
 Dongyang Piston4,7204,9004,670-115-2.38%31.56K02:30:18 
 Jin Air15,84016,01015,760+60+0.38%76.71K02:57:13 
 KCTech18,07018,90017,990-480-2.59%30.35K02:43:31 
 BGF Retail178,100181,000174,300+3800+2.18%25.73K02:53:15 
 SK Chemicals72,70073,70072,300-700-0.95%63.17K02:40:00 
 Cuckoo Homesys26,85026,90026,550+250+0.94%18.85K02:48:56 
 Aekyung Industrial17,53017,75017,370-20-0.11%33.34K02:41:03 
 E KOCREF5,0005,0404,985+5+0.10%30.82K02:30:27 
 Lotte Data Communication29,05029,55028,700-100-0.34%22.97K02:58:16 
 T'way Air3,2053,2353,005+145+4.74%1.69M02:56:26 
 Shinhan Alpha REIT6,0806,1406,06000.00%46.47K02:30:21 
 Hyundai Develop11,21011,45011,200+10+0.09%266.54K02:59:19 
 Hyosung Chemical129,200132,400129,200-900-0.69%8.50K02:58:57 
 Hyosung TNC423,500432,500418,500-4500-1.05%14.03K02:43:50 
 Hyosung Heavy Industries67,70069,00067,200-300-0.44%33.62K02:51:02 
 Hyosung Advanced Materials425,000429,500419,500+1500+0.35%20.04K02:54:53 
 Hana Pharm14,40014,56014,400-20-0.14%20.27K02:40:36 
 Woojin I&S6,2806,5806,200-130-2.03%10.47K02:47:30 
 Asiana IDT14,94015,13014,860+90+0.61%15.24K02:30:21 
 Air Busan3,7103,7153,555+65+1.78%537.05K02:53:14 
 Lotte Confectionery107,000107,100105,600+1400+1.33%13.42K02:52:04 
 DreamTech10,60010,93010,550-210-1.94%407.01K02:59:32 
 Hyundai Autoever111,700113,900111,400-500-0.45%25.77K02:57:02 
 Woori Financial11,27011,30011,030+250+2.27%2.97M02:51:22 
 Hanilcmt11,59011,64011,220+380+3.39%61.23K02:40:00 
 Zinus29,05029,30028,750+300+1.04%27.25K02:30:30 
 Lotte Reit3,7703,7853,735+25+0.67%48.10K02:51:38 
 Xi S And D6,2606,3106,210-10-0.16%37.75K02:54:07 
 Hanwha12,20012,49012,170-30-0.25%337.76K02:42:44 
 Hyundai Energy50,40051,30050,100+300+0.60%128.73K02:51:14 
 Central Motek15,23015,54015,210-200-1.30%20.97K02:30:27 
 Nh Prime4,1954,1954,13500.00%18.07K02:30:30 
 Doosan Fuel33,90033,95033,250+400+1.19%198.94K02:55:13 
 Kcc Glass37,90038,05037,700+100+0.26%20.78K02:46:17 
 Solus Advanced Materials41,10042,60041,000-600-1.44%154.21K02:49:37 
 Daeduck20,75021,20020,650-250-1.19%288.43K02:50:29 
 Sk Biopharma61,00062,40060,900-200-0.33%41.22K02:50:24 
 Igis Value Plus4,5954,6554,560+10+0.22%13.43K02:30:30 
 Igis Residence3,9303,9803,925-10-0.25%7.75K02:30:11 
 Mirae Asset Maps3,6253,6603,615-10-0.28%10.15K02:30:30 
 Jr Global4,4254,4504,405-20-0.45%292.37K02:30:30 
 Koramco5,0805,0805,000+40+0.79%29.01K02:57:00 
 HYBE189,600191,300186,100+5600+3.04%286.28K02:59:48 
 Kyochon8,9909,0608,940+30+0.33%13.03K02:30:30 
 A Plus Asset4,5004,5354,455-20-0.44%10.96K02:30:30 
 TY Holdings Co10,72010,88010,650-110-1.02%36.36K02:56:12 
 Seah Steel128,700130,300127,000+2000+1.58%6.03K02:59:34 
 Myoung Shin Industrial Co18,33018,56018,270+50+0.27%166.03K02:49:37 
 Esr Kendall Square3,7303,7553,700+10+0.27%143.57K02:30:30 
 DL E C Co32,30032,90032,250-300-0.92%150.17K02:57:30 
 SoluM Co24,80024,90024,200+100+0.40%381.70K02:49:40 
 SK Bioscience Co70,50072,10070,500-1000-1.40%115.51K02:58:24 
 SK IE Technology Co61,90062,80061,600+100+0.16%170.87K02:58:21 
 NH SPAC 191,9721,9761,963-1-0.05%85.55K02:30:30 
 LX Holdings8,5508,6708,550-60-0.70%97.81K02:51:47 
 MCNEX Co29,30030,60029,200-750-2.50%74.95K02:57:56 
 SD Biosensor21,40021,45020,950+200+0.94%318.50K02:59:39 
 FF Co133,200134,000131,300+1900+1.45%55.35K02:55:42 
 Hwaseung RA Co3,9453,9903,905+40+1.02%33.77K02:30:30 
 KakaoBank24,50025,00024,350-300-1.21%747.80K02:56:20 
 Krafton169,200174,700167,900+4000+2.42%266.60K02:57:45 
 Hancom Lifecare5,1605,3205,130-150-2.82%55.81K02:59:10 
 Lotte Rental Co26,20026,65026,150-350-1.32%20.45K02:30:26 
 Ajusteel Co9,2409,3109,200-20-0.22%20.59K02:47:28 
 D D Platform REIT3,6703,6753,655+10+0.27%99.63K02:43:36 
 Iljin HySolus29,60030,20029,400-150-0.50%33.59K02:40:46 
 SK Reit4,9004,9404,865+35+0.72%80.40K02:30:30 
 Hyundai Heavy Industries100,600100,80097,600+4300+4.47%288.71K02:57:08 
 K Car12,39012,60012,210+190+1.56%241.90K02:53:36 
 KakaoPay59,00060,50058,800-500-0.84%207.79K02:59:32 
 NH All One REIT3,4153,4203,395+5+0.15%33.29K02:45:17 
 Mirae Asset Global REIT3,9103,9103,86500.00%42.22K02:30:30 
 Shinhan Seobu T D REIT4,0254,0503,960+45+1.13%37.92K02:30:30 
 SK Square37,00037,55036,850+150+0.41%210.95K02:55:21 
 LG Energy Solution546,000559,000545,000+2000+0.37%185.29K02:59:39 
 Koramco The One REIT4,325.004,345.004,300.00-5.00-0.12%20.54K02:59:47 
 Mastern Premier Reit 13,725.003,735.003,710.00+15.00+0.40%8.66K02:30:30 
 Soosan Industries22,450.0023,000.0022,450.00-450.00-1.97%29.07K02:56:31 
 SoCar18,630.0018,670.0018,320.00+130.00+0.70%33.58K02:42:39 
 KB Star REIT4,605.004,655.004,205.00+0.00+0.00%019/10 
 Unid BTPlus7,650.007,760.007,430.00+0.00+0.00%016/01 
 BioNote8,670.008,850.008,450.00+0.00+0.00%016/01 
 Kolon Mobility5,140.005,500.005,030.000.000.00%002/02 

Stock Market News

Stock Markets Analysis & Opinion

Jani Ziedins
S&P 500: Is the Worst Already Behind Us? By Jani Ziedins - Mar 21, 2023 2

The S&P 500 finished Monday 0.9% higher as the half-full outlook makes a comeback. While the banking crisis is far from being resolved, it isn’t spiraling out of control, and this weekend's...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, March 21, 2023
Celltrion (068270) 570.09 /  733.06 510.6B /  604.66B 22.36T
Kangwon Land (035250) 45.46 /  312.29 334.7B /  343.25B 4.04T
GS Holdings (078930) -- /  2392.52 -- /  7,151B 3.72T
Hotel Shilla (008770) -2139 /  -1535.55 1,299.9B /  1,329.09B 2.87T
HL Mando (204320) -2048 /  -907.09 2,181.0B /  2,148.2B 2.12T
GS Engineering & Const (006360) -1070.18 /  615.97 3,922.4B /  3,568.62B 1.77T
Daewoo Engineering & Const (047040) 268.23 /  340.55 3,208.3B /  3,111.6B 1.68T
Kepco Plant S& (051600) 683.86 /  1,142 398.5B /  406.6B 1.67T
Wonik IPS (240810) -- /  -121.85 -- /  313.43B 1.55T
Green Cross Corp (006280) -- /  -974.00 -- /  380.5B 1.37T
Hyundai Department (069960) -644.28 /  1976.93 1,582.4B /  1,412.56B 1.16T
Hankook Tire Worldwide (000240) -- /  445.00 -- /  279B 1.12T
Innocean Worldwide Inc (214320) -- /  1,296 -- /  435.94B 828B
Huchems (069260) 109.71 /  593.29 301.5B /  322B 729.81B
SNT Motiv (064960) 539.5 /  1088.28 336.6B /  322.2B 605.94B
Kcc Glass (344820) 2042.58 /  2,172 428.7B /  334B 604.25B
Jeju Bank (006220) 158.71 /  -- 82.73B /  -- 560.97B
Soulbrain (036830) -- /  6,663 -- /  321.20B 522.74B
Webzen (069080) 483.67 /  399 43.14B /  55.33B 505.95B
Jcontentree (036420) -- /  241.00 -- /  222.04B 451.82B
Kolon Plastics (138490) -- /  -- -- /  139.00B 370.12B
HDC (012630) 5.45 /  -- 1,329.8B /  -- 364.02B
LG HelloVision (037560) -722.34 /  -- 282.5B /  282.5B 316.37B
HL Holdings (060980) -- /  3,042 -- /  366B 310.74B
Korea Real Estate (034830) -- /  -- -- /  64B 294.45B
Hyundai Motor Securities (001500) 16.43 /  -- 113.3B /  -- 277.48B
Whanin Pharm (016580) 344.65 /  -- 52.16B /  47.2B 254.2B
Gradiant (035080) -- /  -- -- /  -- 216.33B
InnoWireless (073490) 411.86 /  -- 58.57B /  52.8B 204.16B
Kss Line (044450) -- /  -- -- /  106.2B 183.33B
H Pio Co (357230) -- /  -- -- /  -- 154.86B
Hyundai Everdigm (041440) -129.05 /  -- 103.7B /  -- 143.45B
Ocean Bridge (241790) -19.1 /  -- 48.34B /  -- 132.01B
Tonymoly Co Ltd (214420) -- /  -- -- /  -- 112.7B
Younglimwon Softlab (060850) -- /  -- -- /  -- 82.72B
Nk (085310) -- /  -- -- /  -- 71.47B
Pixelplus (087600) -- /  -- -- /  -- 59.56B
Continue with Google
or
Sign up with Email