Breaking News
0

South Korea Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Hanon Systems11,00011,15010,900-50-0.45%603.50K2:30:26 
 Kumho Petro Chemical93,90095,90092,600+2000+2.18%113.57K2:30:30 
 LG Electronics101,000103,50099,900+1000+1.00%821.26K2:55:48 
 Woongjin Energy Co6,2106,3806,050+70+1.14%280.49K2:42:43 
 Samsung Electro-Mechanics118,500123,000116,000+1000+0.85%1.45M2:58:29 
 Hanall Biopharma31,30031,50030,100+1350+4.51%657.15K2:55:52 
 Cheil Worldwide19,20019,55019,05000.00%301.60K2:30:30 
 Daewoong Pharma187,500188,000184,500+1500+0.81%49.70K2:45:07 
 Iljin Materials33,90034,65033,750+100+0.30%179.31K2:54:20 
 Namhae Chemical16,45017,00016,050-300-1.79%587.18K2:56:45 
 Hanwha Techwin26,15026,35024,900+1100+4.39%467.81K2:54:20 
 Seah Steel Corp86,00088,20082,600+1200+1.42%40.49K2:47:07 
 SK Discovery42,35042,70041,100+1300+3.17%186.32K2:54:31 
 Ssangyong Motor4,9405,0004,93500.00%230.20K2:53:12 
 TBH Global7,0507,1506,950+70+1.00%46.40K2:30:08 
 Hyundai Mipo Dockyard91,90093,20083,900+8800+10.59%476.95K2:58:24 
 Hankook Tire Worldwide17,80018,05017,550+100+0.56%85.59K2:30:25 
 Lotte Fine Chemical67,90068,40067,100+100+0.15%106.37K2:30:07 
 Hyundai Merchant Marine5,2805,3404,905+380+7.76%17.80M2:59:24 
 Samsung Heavy Industries7,6707,7007,400+250+3.37%3.93M2:59:34 
 Daehan Flour Mills Co179,000179,000176,00000.00%2.91K2:30:30 
 Dongkuk Steel Mill Co9,94010,2009,830-60-0.60%322.41K2:42:38 
 Taihan Electric Wire Co1,5201,5601,505-5-0.33%1.10M2:52:18 
 Samsung Fire Marine Insur269,500272,000269,000-2000-0.74%42.19K2:40:00 
 Hyundai Engineering & Const51,30051,70048,250+1350+2.70%2.54M2:59:11 
 Hyundai Department100,500102,00097,300+3300+3.40%297.31K2:53:41 
 Hanjin Heavy Ind. & Const.3,2503,2753,140+55+1.72%267.08K2:40:00 
 Lotte Chemical Corp411,000413,500400,000+8000+1.99%84.22K2:58:24 
 Hitejinro Holdings9,4909,5409,45000.00%10.21K2:53:36 
 CJ Cheiljedang332,000340,500332,000-8000-2.35%53.46K2:44:23 
 CJ Korea Express154,500157,500148,500+2500+1.64%83.56K2:47:40 
 Hana Financial47,50047,85046,700+750+1.60%1.01M2:53:10 
 Hyundai Glovis172,500177,000171,000-4000-2.27%179.03K2:45:21 
 Iljin Electric Co5,4605,5205,310+90+1.68%255.25K2:57:38 
 Korea Zinc Inc431,500436,000428,500+4500+1.05%45.49K2:43:20 
 Kukdo Chemical67,80069,00066,400+1400+2.11%17.95K2:40:00 
 Lotte Shopping252,500261,000250,000-4000-1.56%125.67K2:59:45 
 Samkwang Glass44,60045,65044,200-750-1.65%19.90K2:53:59 
 Dongyang Mechatronics6,1906,2106,070+30+0.49%24.24K2:30:09 
 Sebang Global Battery32,35032,60032,050+150+0.47%24.94K2:30:30 
 Hyundai Development Co46,40047,10044,650+150+0.32%1.68M2:52:38 
 Lotte Chilsung Beverage1,628,0001,654,0001,625,000-9000-0.55%1.29K2:30:30 
 Chosun Refractories Co83,10084,20083,00000.00%0.87K2:57:45 
 Hankook Shell Oil333,500336,000333,500-1000-0.30%1.40K2:30:30 
 Ssangyong Cement25,30027,00024,600+1200+4.98%1.15M2:54:45 
 Bukwang Pharm26,60026,75026,050+450+1.72%252.18K2:47:47 
 Dongwon F & B236,000244,500236,000-2000-0.84%6.01K2:30:06 
 Doosan Engine6,2106,3705,860+260+4.37%1.70M2:58:01 
 Hansol Holdings5,2205,4205,210-140-2.61%263.70K2:59:57 
 Hyundai Mobis241,000249,000241,000-3000-1.23%238.06K2:59:29 
 Hyundai Motor156,500164,000154,500-7500-4.57%860.23K2:57:53 
 Hyundai Steel54,60055,50054,200+100+0.18%350.71K2:59:09 
 Iljin Display5,6805,7405,540+120+2.16%104.34K2:30:28 
 LG Hausys77,20078,80077,100-1600-2.03%129.51K2:30:13 
 Namyang Dairy663,000674,000663,000-6000-0.90%0.66K2:40:00 
 SK Innovation194,500195,500191,500+1000+0.52%310.61K2:56:11 
 STX Pan Ocean5,4005,4005,210+150+2.86%1.74M2:59:51 
 Korea Electric Terminal50,50051,10050,400-500-0.98%10.15K2:30:11 
 Samsung Securities36,40036,55036,000+350+0.97%397.93K2:59:16 
 Hanil Cement Co155,500163,500145,000+6000+4.01%35.88K2:56:02 
 Isu Chemical Co13,10013,20012,950+200+1.55%22.59K2:59:44 
 Songwon Industrial28,15029,25027,550-400-1.40%302.86K2:40:00 
 KB Financial Group60,10061,10060,100-400-0.66%895.80K2:44:34 
 BNK Financial Group10,35010,50010,30000.00%1.54M2:30:13 
 Hyundai Elevator94,90097,20092,700+600+0.64%759.44K2:59:18 
 Amorepacific333,500337,500330,500-1000-0.30%106.52K2:50:56 
 Chongkundang71,10071,50070,000+1200+1.72%16.52K2:53:33 
 Daewonkangup4,3504,3954,285-5-0.11%32.14K2:59:20 
 Dongbu Hitek13,40013,65013,250-50-0.37%324.24K2:53:46 
 Dongbu Steel11,50011,50011,050+300+2.68%13.01K2:40:00 
 Ilyang Pharm41,35041,70041,150+150+0.36%80.16K2:42:52 
 Kangwon Land29,00030,00028,900-450-1.53%575.21K2:49:22 
 KPX Chemical59,60059,60058,400+500+0.85%3.79K2:30:20 
 LG Chemicals353,500356,500352,500+1000+0.28%232.10K2:59:22 
 Lock&Lock Co23,25023,50023,050-100-0.43%115.45K2:43:05 
 S&T Dynamics7,3707,4507,320-10-0.14%7.82K2:40:00 
 Samsung Card36,75036,95036,40000.00%126.97K2:47:45 
 Samsung Life119,000120,000116,500+2000+1.71%351.21K2:50:46 
 Samyang Holdings101,000104,000100,00000.00%15.83K2:56:50 
 SK Hynix Inc86,50087,10083,300+4100+4.98%7.50M2:59:48 
 Taekwang Ind1,307,0001,323,0001,266,000+37000+2.91%0.81K2:30:18 
 Samsung Electronics Co2,607,0002,608,0002,520,000+87000+3.45%358.47K2:59:55 
 Daeduck Electronics Co8,4108,5408,390-30-0.36%80.00K2:48:40 
 Samsung Engineering17,35017,40016,950+300+1.76%1.30M2:58:47 
 Donga Socio Holdings126,500128,000125,00000.00%6.51K2:30:19 
 SK Networks Co5,5405,5805,480+60+1.09%765.77K2:52:33 
 Hanmi Pharm Co474,000480,500459,500+18500+4.06%71.94K2:59:06 
 Mirae Asset Daewoo9,5009,6309,450+60+0.64%2.57M2:59:44 
 Hansol Technics12,20012,20012,000+200+1.67%72.23K2:59:52 
 Amore Group140,500144,000140,500-1500-1.06%66.87K2:56:13 
 Dongah Tire32,25032,75032,250-200-0.62%3.70K2:41:51 
 Seoyeon Co6,1006,1806,090-100-1.61%84.82K2:49:23 
 Hanwha Life6,2706,3106,180+50+0.80%939.98K2:55:45 
 Hyundai Wia51,80053,10051,600-1200-2.26%189.92K2:52:20 
 NCsoft Corp360,000360,500356,000+6000+1.69%97.55K2:54:08 
 Samsung SDI178,500181,500175,500+2500+1.42%250.18K2:54:25 
 SeAH Bestee25,95026,45025,650+50+0.19%32.75K2:42:17 
 Eusu Holdings6,8106,9506,740-70-1.02%58.10K2:59:40 
 Shinhan Financial Group47,05047,15046,500+550+1.18%926.48K2:54:21 
 Lotte Confectionery65,40066,00065,000+500+0.77%135.63K2:57:54 
 Dongbu Insurance62,80063,80062,500-300-0.48%95.30K2:40:00 
 Daelim Ind85,50085,50081,600+1600+1.91%529.17K2:58:03 
 Hanwhachem28,75029,05028,550+350+1.23%558.06K2:57:33 
 Hite Jinro21,55021,75021,350+150+0.70%171.02K2:51:41 
 IS Dongseo30,70031,10029,800+650+2.16%40.55K2:40:00 
 KIA Motors31,05031,55030,950-300-0.96%1.28M2:58:46 
 Kolon Corp51,40052,40051,100+400+0.78%36.06K2:30:30 
 Kumho Tire6,1506,2706,050+50+0.82%1.94M2:50:41 
 LG Display23,90024,70023,650-800-3.24%4.36M2:59:48 
 LF Corp28,25028,90028,100-150-0.53%91.53K2:30:30 
 LG Innotek Co118,000121,000116,500+500+0.43%457.77K2:57:03 
 Lotte Food760,000767,000754,000+8000+1.06%3.49K2:40:00 
 Moorim P&P Co6,7207,0806,700-200-2.89%255.71K2:58:09 
 Nexen Tire12,10012,25012,100-50-0.41%43.81K2:30:30 
 OCI Co160,500162,500156,500+2500+1.58%207.14K2:54:41 
 Pharmicell19,50020,65019,35000.00%2.73M2:59:37 
 Sejong Industrial7,8507,8807,660+200+2.61%77.41K2:57:59 
 SK Telecom222,500226,500222,000-4000-1.77%212.06K2:56:30 
 S-Oil Corp110,500112,500108,500+500+0.45%392.96K2:45:44 
 Stx Engine10,55010,55010,000+400+3.94%22.65K2:42:56 
 YoungPoong832,000839,000825,000-8000-0.95%1.80K2:30:30 
 LS Industrial Systems67,10069,80066,00000.00%214.73K2:49:53 
 Samsung C&T139,500141,000137,000+4500+3.33%1.08M2:58:29 
 HHIC Holdings3,7853,7953,685+5+0.13%39.27K2:44:39 
 Hansae Co22,60022,65022,300+150+0.67%112.44K2:51:51 
 KT&G Corp97,90098,90097,400+200+0.20%192.80K2:47:28 
 Kyungbang14,85015,30014,800-400-2.62%50.11K2:59:22 
 Poongsan37,75037,95037,200+250+0.67%97.86K2:59:50 
 S&T Motiv Co32,00033,20032,000-200-0.62%251.53K2:44:48 
 Shinsegae396,500404,000392,00000.00%43.58K2:56:32 
 Kolon Industries Inc68,10069,30067,600-600-0.87%162.60K2:48:55 
 KEPCO Eng & Const34,50035,85034,150-500-1.43%175.64K2:57:53 
 Able C&C17,45017,75016,850+650+3.87%248.01K2:45:39 
 Binggrae64,10065,30063,900-800-1.23%23.42K2:30:30 
 Sajodongaone1,5901,6001,565+20+1.27%199.51K2:30:29 
 Handsome33,85034,80033,500-1200-3.42%115.77K2:30:30 
 Kis Wire28,20028,45028,200-150-0.53%13.83K2:30:30 
 LG Uplus12,10012,25012,050-150-1.22%898.90K2:57:23 
 NHN Corp725,000746,000725,000-18000-2.42%188.96K2:55:42 
 Nongshim321,500329,000321,500-6000-1.83%20.94K2:53:13 
 S-1 Corp96,90099,20096,900-1700-1.72%42.90K2:41:49 
 Tongyang2,0452,0752,040-10-0.49%331.55K2:53:21 
 GS Holdings60,50060,90059,900+300+0.50%140.74K2:30:30 
 CJ Corp159,500161,000159,00000.00%50.61K2:59:11 
 Daesang Corp26,35026,65025,850+100+0.38%209.09K2:51:43 
 Dsinfra9,3709,4609,140+170+1.85%1.64M2:53:29 
 Foosung9,5309,6909,530-60-0.63%341.85K2:52:11 
 GC Corp210,500212,500209,500+500+0.24%21.07K2:40:00 
 Huchems26,65026,85025,900+500+1.91%105.87K2:47:06 
 Hwashin3,8103,8603,785-40-1.04%79.08K2:44:56 
 Hyosung127,500130,500125,500+2500+2.00%165.70K2:59:04 
 KT Corporation27,05027,25027,050-150-0.55%363.35K2:58:04 
 LG Corp80,70082,50080,500-1400-1.71%336.94K2:46:07 
 LS Corp74,20075,70073,500-500-0.67%132.35K2:40:00 
 Motonic10,35010,65010,250-50-0.48%42.14K2:30:30 
 SL Corp20,95021,40020,900-350-1.64%125.84K2:40:53 
 LG International Corp26,40026,80026,150-50-0.19%175.62K2:57:34 
 Korean Air Lines Co33,75034,70033,300-700-2.03%771.55K2:55:25 
 Daekyo7,8107,8607,730-40-0.51%35.55K2:30:30 
 Doosan113,000115,500111,500+1500+1.35%71.73K2:53:11 
 Hanwha40,45040,80040,100+150+0.37%160.73K2:55:54 
 Ottogi771,000775,000762,000-1000-0.13%3.12K2:40:00 
 Sindoh60,50061,50060,200-700-1.14%7.41K2:30:30 
 SK Holdings295,500299,500290,500+2000+0.68%93.18K2:50:06 
 LG Household & Healthcare1,256,0001,262,0001,231,000+33000+2.70%24.64K2:48:43 
 GS Engineering & Const38,40039,00036,850+1400+3.78%1.26M2:58:26 
 Capro7,8607,9507,800+30+0.38%591.41K2:59:22 
 Coway87,80090,00087,800-2400-2.66%120.37K2:43:22 
 Kepco35,45036,20035,100-800-2.21%1.83M2:56:48 
 Kisco37,85038,55037,550-600-1.56%13.47K2:40:00 
 Kogas53,50054,50052,800-800-1.47%213.19K2:56:13 
 Halla Holdings Corp49,45050,00048,750+200+0.41%24.16K2:30:30 
 Muhak17,00017,30017,000-300-1.73%26.45K2:30:11 
 Orion24,00024,35023,950-300-1.23%100.73K2:30:16 
 Posco Inc358,500363,000355,500-500-0.14%190.03K2:49:29 
 Yuhan235,000236,500230,000+5500+2.40%49.41K2:40:00 
 Korea Petro Chem270,000273,500265,000+4000+1.50%24.61K2:40:00 
 Unid54,60055,20053,800+100+0.18%36.97K2:55:50 
 Posco Daewoo23,00023,35022,350+350+1.55%434.75K2:50:19 
 Daewoo Engineering & Const5,9406,2005,870-150-2.46%3.84M2:56:21 
 KCC383,500391,500372,500-1500-0.39%35.77K2:40:00 
 SKC38,30038,75037,300+750+2.00%95.52K2:45:19 
 STX2,3852,5602,35500.00%016/02 
 Korea Investment Holdings87,20089,50086,400+600+0.69%175.86K2:51:05 
 Industrial Bank Of Korea16,45016,65016,300-150-0.90%1.06M2:54:11 
 Seoul Broadcasting System26,15026,40026,000+200+0.77%34.38K2:53:27 
 Doosan Heavy Ind. & Const.17,05017,25016,550+200+1.19%715.46K2:53:23 
 Woori Investment Securities15,10015,40015,100+50+0.33%1.11M2:50:20 
 Dongwha Pharm11,80012,15011,800-50-0.42%105.43K2:40:00 
 KR Motors Co669715665-41-5.77%1.38M2:51:27 
 Meritz Fire In20,85021,15020,850-200-0.95%121.67K2:43:05 
 Sungchang Hold2,9252,9652,885+10+0.34%245.90K2:30:19 
 Yuyu Pharma16,65016,75016,350+250+1.52%57.38K2:42:35 
 Il Dong Pharm14,95015,10014,85000.00%6.57K2:30:30 
 Dayou Plus1,0601,1051,020-45-4.07%1.17M2:40:22 
 Norooholdings15,80015,90015,450-50-0.32%16.29K2:30:17 
 Hanwha General7,6007,7007,530+40+0.53%151.71K2:56:50 
 Samhwa Paint7,4407,4807,30000.00%44.80K2:30:30 
 Lotte Non-Life3,1203,1453,090+10+0.32%197.93K2:30:28 
 Daedong Ind7,9808,0907,900-110-1.36%159.43K2:51:10 
 Gaon Cable25,45025,75025,000+50+0.20%19.40K2:30:30 
 Samil Pharm36,20037,95035,950+200+0.56%137.49K2:47:59 
 Heungkuk F&M I5,7905,9205,740-100-1.70%88.40K2:30:30 
 Cs Holdings78,90079,60078,10000.00%0.29K2:30:30 
 Chunil Express89,90090,30089,100+100+0.11%0.23K2:30:30 
 Ls Networks3,4253,4753,350+10+0.29%27.61K2:30:22 
 Rifa Ind20,70020,80020,050+200+0.98%1.83K2:30:30 
 Hwacheon Mac52,00052,10051,70000.00%1.06K2:30:30 
 Kangnam Jevisco32,70032,75032,300+400+1.24%2.55K2:30:30 
 Bohae Brewery1,1401,1901,130-40-3.39%2.70M2:56:07 
 Union4,9405,2204,900-60-1.20%493.29K2:55:03 
 Chonbang21,70021,85021,450-150-0.69%1.41K2:30:30 
 Korea Cast Pip12,65013,15012,200-200-1.56%280.96K2:49:07 
 Papercorea1,5401,5701,510+10+0.65%340.34K2:46:30 
 Jw Pharmac42,25043,00041,950+200+0.48%89.11K2:51:58 
 Taihan Textile12,45012,55012,250-50-0.40%2.44K2:30:17 
 Manho Rope&Wir18,25018,25018,050+50+0.27%7.15K2:45:04 
 Kukbo Trans11,90012,20011,800+50+0.42%32.57K2:30:30 
 Eugene Inv&Sec3,7203,7953,715-5-0.13%421.07K2:52:10 
 Kumho Electric8,1608,4908,060+20+0.25%42.75K2:40:00 
 Gs Global3,7603,8303,710+60+1.62%631.83K2:50:48 
 Nam Kwang Cons27,05028,55025,150+200+0.74%1.19M2:56:37 
 Bookook Sec23,70023,95023,650-200-0.84%3.93K2:30:30 
 Golden Brdg Se2,8402,8902,805+35+1.25%269.42K2:40:00 
 Paik Kwang Ind3,4403,5003,440-45-1.29%136.56K2:30:30 
 Samsung Pharm4,0104,0403,935+75+1.91%447.99K2:59:07 
 SG Choongbang2,8652,9402,845+15+0.53%260.21K2:55:21 
 Kg Chemical27,95028,85027,500+100+0.36%112.29K2:59:54 
 Tae Won Mulsan4,1954,2804,145-80-1.87%89.91K2:44:25 
 Hyundai Mar&Fi38,35038,75038,150+50+0.13%205.74K2:40:30 
 Byc282,000286,500282,00000.00%0.32K2:30:28 
 Sambu Const9,1609,7109,010-750-7.57%1.72M2:58:32 
 Hmc Invest Sec11,40011,80010,950+500+4.59%312.74K2:30:14 
 Sk Securities1,1901,2151,190-10-0.83%1.77M2:42:40 
 Dong Il51,40052,00051,300+100+0.19%7.71K2:40:00 
 Cho Bi15,50016,10015,450-500-3.13%75.00K2:41:43 
 Cheil Grinding6,4006,6106,360+50+0.79%24.98K2:54:44 
 Kumyang2,3002,3802,290-65-2.75%88.67K2:50:42 
 Dongkook Ind1,2651,2701,225+20+1.61%332.72K2:56:14 
 Shinyoung Sec57,80059,00057,300-300-0.52%5.44K2:30:30 
 Hanyang Sec7,8407,8407,760+90+1.16%7.55K2:30:30 
 Shin Hwa Silup22,90023,60022,800-750-3.17%5.21K2:55:34 
 Aluko4,1354,2554,125-120-2.82%225.16K2:57:56 
 Ts23,70023,85023,450+200+0.85%2.26K2:30:30 
 Sam Hwa Capaci62,00064,80060,100+1000+1.64%554.94K2:59:54 
 Samho Intl15,85016,25015,650+400+2.59%26.42K2:30:30 
 Kisco Holdings71,50073,00070,700-500-0.69%7.57K2:41:36 
 Hankuk Glass39,50040,20037,800+1500+3.95%6.85K2:50:54 
 Asia Cement142,000142,500138,500+2000+1.43%6.04K2:30:30 
 Namyeung Vivie7,3007,3107,260+10+0.14%1.85K2:30:30 
 Kyungnong6,8407,0906,760-60-0.87%67.97K2:57:28 
 Korea Ind3,4653,5253,445-5-0.14%307.61K2:40:00 
 Dohwa Engin7,8408,4007,820-520-6.22%717.50K2:54:50 
 Sam Yang T S44,45045,15043,900+100+0.23%3.71K2:40:00 
 Export Packing25,30026,50024,800+1000+4.12%31.43K2:30:30 
 Dongsung Pharm18,55019,50018,300+450+2.49%1.22M2:59:16 
 Hanil Iron & S25,80026,30025,500-50-0.19%6.49K2:43:40 
 Alvogen Korea27,50027,50027,250+100+0.36%1.17K2:30:30 
 Hankuk Paper24,15024,15023,800+200+0.84%10.58K2:51:32 
 Asia Paper30,50031,40029,800+1250+4.27%96.25K2:51:12 
 Hanjin Trans25,30025,85025,200-100-0.39%33.54K2:43:11 
 Sh E & C1,6101,8651,435+175+12.20%97.00M2:59:57 
 Handok35,00035,30033,800+1200+3.55%55.32K2:57:32 
 Pum Yang Const2,8002,8702,490+250+9.80%912.53K2:58:13 
 Century Corporation90,00092,30088,800-600-0.66%0.84K2:30:30 
 Samick Music I2,5302,5452,380+155+6.53%2.08M2:53:20 
 Hwa Sung Ind15,50015,50015,250+50+0.32%19.07K2:30:30 
 Choheung223,500225,000222,500-2500-1.11%0.15K2:30:30 
 Jeil Pharm31,05031,55030,800+100+0.32%3.84K2:30:30 
 Orientbio1,1101,1551,100-25-2.20%1.16M2:43:12 
 Shinil Ind1,6901,7201,670+10+0.60%1.49M2:58:44 
 Tcc Steel2,0902,1852,005-90-4.13%389.73K2:40:00 
 Kukje Pharma6,4106,4806,330+80+1.26%117.43K2:30:30 
 Bo Lak2,5002,6952,500-75-2.91%2.42M2:59:59 
 Chin Hung Int'2,2852,5452,260-160-6.54%833.07K2:40:00 
 Sam Yung Tradi18,00018,25017,750+300+1.69%23.34K2:30:27 
 Sunchang6,9907,0606,95000.00%16.08K2:30:30 
 Miwon Commerci237,000239,000237,000-2000-0.84%0.21K2:30:30 
 Shin Poong Pap1,1651,1801,135+10+0.87%98.52K2:30:30 
 Dayou A-Tech1,2901,3401,270+5+0.39%2.51M2:44:52 
 Tongyang Mools2,5852,6652,530-25-0.96%2.43M2:59:12 
 Yoo Sung Ent3,3953,4053,365+25+0.74%8.48K2:40:00 
 Kumho Ind12,10012,60012,050-200-1.63%223.69K2:57:48 
 Hae In5,6008,0705,550-1000-15.15%24.58M2:58:58 
 Schnell Biopha4,3304,3904,230+100+2.36%1.37M2:55:09 
 Kolon Globalco10,60010,80010,55000.00%52.46K2:30:30 
 Sung Bo Chem6,4106,4106,35000.00%18.03K2:30:30 
 Daewoong20,80020,90019,850+750+3.74%123.66K2:51:03 
 Ilsung Pharm115,500116,000114,500+1000+0.87%0.43K2:30:15 
 D I Corp4,9305,0204,845+60+1.23%169.51K2:55:08 
 Ilshin Spinnin105,000105,500102,50000.00%2.09K2:30:30 
 Daewon Pharm20,80021,20020,650-150-0.72%24.57K2:55:27 
 Sam Yang Foods93,00094,90092,000-500-0.53%19.10K2:59:33 
 Heung A Shippi818840793+13+1.61%6.03M2:57:18 
 Hk Cosmetic Ma49,85050,50049,100+850+1.73%57.09K2:58:59 
 Yuhwa Sec14,60014,65014,60000.00%4.76K2:30:30 
 Yuanta Sec Kor4,5254,6304,485+40+0.89%698.70K2:55:59 
 Young Jin Phar8,7209,4208,560+190+2.23%5.00M2:52:17 
 Hw Inv&Sec3,1853,2203,155+30+0.95%517.26K2:57:54 
 Daishin Sec13,60013,80013,400+200+1.49%178.61K2:59:39 
 Ihq2,2252,2652,205-5-0.22%951.08K2:59:18 
 Dongwon6,7406,8006,380+270+4.17%111.27K2:40:00 
 Pang Rim Spinn20,40020,45019,95000.00%3.95K2:30:30 
 Mi Chang Oil79,00080,60078,600-900-1.13%1.47K2:52:25 
 Hansung Ent7,0107,0906,990+20+0.29%7.74K2:30:30 
 Korean Reinsu11,50011,65011,400+50+0.44%449.36K2:30:14 
 Sam Young Chem1,0351,0401,020+15+1.47%49.61K2:30:30 
 Chin Yang Ind3,0053,0603,000-15-0.50%33.59K2:30:17 
 Daehan Synthet120,500120,500119,00000.00%0.26K2:30:30 
 Boryung Pharm60,10061,00058,500+0+0.00%024/04 
 Sajodaerim29,00029,65028,650+350+1.22%14.11K2:45:31 
 Sg868875856+12+1.40%195.18K2:51:02 
 Shinhung10,75010,80010,650+50+0.47%0.89K2:30:30 
 Korea Petroleum Ind117,500119,000114,500+2000+1.73%9.44K2:57:55 
 Taeyang Metal1,7101,7201,69500.00%91.39K2:54:54 
 Daeduck Gds16,05016,30015,700+400+2.56%125.47K2:50:47 
 Dongbang Trans1,8201,8551,810-10-0.55%110.37K2:40:00 
 Korea Dvlp6,9607,2006,860+10+0.14%19.30K2:30:30 
 Npc5,4405,4805,370-30-0.55%1.09K2:30:30 
 Nam Sung2,0052,0251,980+15+0.75%89.75K2:30:30 
 Hyundai Pharm6,5606,6106,480+70+1.08%351.88K2:56:02 
 Sebang13,00013,50012,950-500-3.70%70.46K2:30:28 
 Samick Thk18,40018,95018,100-300-1.60%113.85K2:30:27 
 Seoul Food243248243-3-1.22%3.94M2:57:26 
 Samhwa Crown51,00051,00050,300+500+0.99%0.23K2:30:30 
 Kleannara4,2754,2904,125+80+1.91%136.67K2:57:37 
 Hyundai Bngste12,00012,15011,850+50+0.42%10.32K2:30:29 
 Samchully108,500111,000108,500-1500-1.36%2.24K2:30:30 
 Cho Kwang Leat38,10038,55037,95000.00%1.02K2:30:30 
 Wooridul Pharm12,75013,05012,650+50+0.39%435.44K2:54:01 
 Sunny Elec3,8003,8203,690+90+2.43%678.14K2:59:46 
 Duksung4,4504,5404,105+355+8.67%1.02M2:59:16 
 Drb Holding7,3007,3707,260+10+0.14%3.34K2:56:49 
 TWay Holdings6,0306,0905,830+180+3.08%956.25K2:59:16 
 Dongil Ind72,00074,00071,500-200-0.28%6.79K2:48:41 
 Cho Kwang Pain9,1709,2009,080+80+0.88%19.69K2:30:30 
 CItech Co Ltd899957897-51-5.37%1.85M2:44:38 
 Hanshin Const21,55022,10021,350-650-2.93%88.65K2:54:30 
 Silla16,50016,70016,500-150-0.90%3.94K2:49:27 
 Sungshin Cemen7,6507,8107,570+220+2.96%295.48K2:50:04 
 Husteel14,25014,30014,000+50+0.35%7.56K2:40:00 
 Pusan Cast Met1,0251,0351,010-5-0.49%263.49K2:30:30 
 Cosmoam&T19,35020,90018,600+0+0.00%017/04 
 Hanchang2,8402,9502,770-60-2.07%1.34M2:40:20 
 Dongsung Chem17,50017,60017,350+100+0.57%7.50K2:30:30 
 Green Cross38,45039,30038,450-50-0.13%38.80K2:30:30 
 Kuk Dong4,6454,7804,605+50+1.09%244.53K2:57:00 
 Monami3,3803,4753,355-25-0.73%188.57K2:45:16 
 Shinsung Tngsn1,3301,4001,310+20+1.53%6.84M2:58:02 
 Cosmo Chem23,10023,65022,750+200+0.87%161.65K2:58:24 
 Korea Air Svc44,90045,00044,450+450+1.01%4.47K2:40:00 
 Hd Greenfood15,35015,50015,050+400+2.68%307.18K2:49:56 
 Shin Han Const5,1105,2205,06000.00%30.94K2:52:54 
 Samjin Pharm47,00047,30046,400+950+2.06%54.67K2:52:17 
 SPC Samlip128,000130,000127,000-1000-0.78%6.79K2:42:02 
 Samyoung Elec12,15012,30012,050-50-0.41%9.51K2:30:30 
 Nexen7,1607,3107,070+40+0.56%73.48K2:57:33 
 Crown Confec15,00015,10014,700+100+0.67%34.39K2:55:40 
 Daelim B&Co6,4706,5706,460-90-1.37%52.90K2:30:30 
 Shinyoung Waco133,500137,000131,500-3500-2.55%0.32K2:30:13 
 Poongsan Holdi47,65048,00047,600-350-0.73%3.12K2:30:30 
 Wonlim24,10024,50023,900+150+0.63%8.27K2:40:00 
 Huneed Tech11,55011,75011,40000.00%33.19K2:40:00 
 Korea Line29,15029,25028,200+850+3.00%127.86K2:57:27 
 Dongbu12,05012,55011,90000.00%96.76K2:40:58 
 Sungjee Const8,7709,2008,76000.00%018/03 
 Dongwon Ind338,000343,000331,000+5000+1.50%2.85K2:59:14 
 Hs Ind8,5308,6508,480-70-0.81%120.45K2:30:29 
 Sajo Oyang13,70013,75013,400+200+1.48%42.64K2:44:28 
 Sam-A Aluminiu3,4603,5503,460-90-2.54%22.62K2:52:28 
 Kec Holdings910918899+1+0.11%110.06K2:30:12 
 Jeju Bank6,5806,6506,570-60-0.90%20.90K2:30:30 
 Daewon Cable1,7351,7801,690+10+0.58%2.11M2:59:33 
 Daegu Dept Sto9,99010,0009,920-10-0.10%3.81K2:30:30 
 Hyundai Cement23,60024,80023,200+600+2.61%111.65K2:47:19 
 Inscobee14,45014,85014,250+50+0.35%2.85M2:59:55 
 Daelim Trading4,9204,9904,920-75-1.50%1.99K2:46:47 
 Samsung Climat11,80011,90011,750-50-0.42%2.28K2:48:00 
 Young Poong Pa3,6353,8453,545+95+2.68%603.56K2:56:23 
 Ak Holdings74,90075,40073,200+1200+1.63%16.96K2:44:02 
 Taekyung Chem4,8304,8454,780+10+0.21%7.50K2:30:30 
 Woosung Feed3,4603,4653,330+130+3.90%458.29K2:59:18 
 Gs Retail33,90034,70033,900-650-1.88%135.45K2:54:58 
 Ilshinstone2,8202,9802,470+280+11.02%9.82M2:55:50 
 Mirae ING683700680+3+0.44%1.02M2:47:09 
 Sajo Ind71,30072,00069,900+1300+1.86%16.79K2:30:07 
 Byucksan4,2004,3154,20000.00%289.78K2:52:40 
 Kr Steel Shape4,7354,8504,590-75-1.56%538.70K2:59:31 
 Nara Kic13,00013,30012,600+400+3.17%436.68K2:56:43 
 Sempio Foods31,00031,10030,700+200+0.65%2.75K2:30:27 
 Dongbang Agro7,7907,8507,650+30+0.39%6.61K2:30:30 
 Seondo Electri6,2606,8006,190-370-5.58%1.48M2:59:52 
 Amnis15,30015,35014,450+900+6.25%302.27K2:57:12 
 Isupetasys4,2254,2854,195-30-0.71%293.37K2:52:32 
 F F44,50045,70044,350-300-0.67%12.48K2:40:58 
 Korea Circuit8,7008,8508,550+90+1.05%91.80K2:45:39 
 Pan-Pacific3,2803,3303,260-35-1.06%100.91K2:52:18 
 Daidong Elec4,0854,1954,080-90-2.16%2.01K2:30:30 
 Eagon Ind9,7709,9709,630+40+0.41%30.90K2:41:51 
 Ni Steel3,3503,5303,325-95-2.76%182.25K2:52:01 
 Namsun Alumini1,1551,1701,14000.00%477.33K2:40:00 
 Moonbae Steel3,3003,3453,230-30-0.90%234.34K2:46:25 
 Suheung Capsul34,25034,35033,750+200+0.59%25.03K2:30:30 
 Iljeong Ind20,00020,10019,750+100+0.50%0.35K2:30:30 
 Meritz Sec4,0954,1404,060+25+0.61%2.07M2:53:45 
 Willbes1,9251,9351,860+25+1.32%985.75K2:59:27 
 Anam Electroni3,4003,4403,295+90+2.72%2.09M2:51:50 
 Youlchon Chem16,50016,75016,400-150-0.90%31.15K2:30:04 
 Hotel Shilla109,500109,500104,500+3500+3.30%431.27K2:59:48 
 Kumbi74,30074,30073,100+400+0.54%0.86K2:46:15 
 Hanmi Science80,30081,10078,900+1900+2.42%91.78K2:42:31 
 Dong Yang Pipe1,8451,9401,800-45-2.38%8.17M2:46:56 
 Kctc3,0003,0952,945-25-0.83%337.43K2:51:21 
 Kyung In Elect28,05029,50027,000+1050+3.89%1.39K2:40:00 
 Simpac4,3004,3254,240+5+0.12%11.53K2:30:21 
 Hansol Csn2,4752,5302,46500.00%90.50K2:30:22 
 Daiyang Metal4,0004,1003,865+80+2.04%28.36K2:30:30 
 Moorim Paper3,2803,3803,250-40-1.20%174.98K2:58:57 
 Hanssem120,000122,500119,000-2500-2.04%84.01K2:56:21 
 Shinwon3,1603,3153,025+150+4.98%9.94M2:55:03 
 Kwangdong Phar9,5009,5809,460+60+0.64%80.10K2:30:26 
 Charm Engine2,2052,2402,200-10-0.45%159.25K2:30:08 
 Daewoo Elec Co3,3203,4103,320-20-0.60%296.93K2:52:37 
 Taeyoung Const11,20011,60011,150-250-2.18%349.97K2:50:16 
 Kc Green Holdi5,5405,6505,520-30-0.54%29.65K2:40:00 
 Kyng Dng Navie58,50060,10058,100-1400-2.34%66.30K2:56:01 
 Han Chang Pape1,0801,0851,060+10+0.93%279.42K2:59:24 
 Samwha Electri17,30017,85017,250+150+0.87%89.37K2:55:47 
 Sam Jung Pulp38,00038,95037,700+300+0.80%1.93K2:30:30 
 Kp745765737-20-2.61%815.89K2:40:00 
 Youngone Holdi54,80055,60054,100+100+0.18%4.09K2:30:30 
 Korea Refract3,2703,2703,145+130+4.14%142.17K2:57:58 
 Woori Investment60360960000.00%2.22M2:59:34 
 Korea Flange11,05011,55011,050-100-0.90%12.90K2:30:30 
 Hansol Pns1,4001,4801,400-85-5.72%360.75K2:55:20 
 Jico799803788+2+0.25%151.06K2:30:30 
 Ybroad3,1603,2053,075+50+1.61%221.13K2:44:58 
 Chinyang Poly1,8451,8501,795+25+1.37%34.13K2:30:30 
 Hwacheon Machi20,95021,15020,900-150-0.71%4.31K2:30:30 
 Pyung Hwa Hldg6,2406,3106,170+20+0.32%29.35K2:30:30 
 Firstec5,5905,8604,995+160+2.95%28.22M2:59:52 
 Samho Dev6,3506,6806,210-270-4.08%586.12K2:59:17 
 GeneOne Life Science7,3907,4907,34000.00%170.77K2:55:05 
 Enex2,0502,1752,045+40+1.99%3.53M2:59:34 
 Cj Seafood2,8402,8652,810+20+0.71%38.28K2:30:11 
 Doosan Eng&Con3,4103,4303,335+10+0.29%63.13K2:57:30 
 Samwha Elec5,3205,4305,170+150+2.90%138.63K2:40:00 
 Tailim Packaging3,3103,8553,275+280+9.24%2.20M2:53:49 
 Seong An883883842+7+0.80%602.63K2:30:14 
 Uni Chem2,0102,1401,790+230+12.92%10.76M2:51:00 
 Busan Ind44,10044,80042,650+700+1.61%10.04K2:30:30 
 Galaxia SM2,0452,0552,015+25+1.24%33.36K2:44:23 
 Hannong Chem6,0606,0705,760+290+5.03%129.35K2:54:31 
 Yuyang D&U11,45012,05011,050+200+1.78%1.98M2:58:59 
 Han Shin Mach3,4353,4853,420-15-0.43%69.26K2:42:07 
 Hyundai Corp21,10021,35019,900+1150+5.76%484.99K2:57:37 
 Shinsung Se1,6151,6401,605+15+0.94%550.25K2:48:16 
 Dongbu Inc778795774-8-1.02%1.51M2:30:30 
 Young Heung I&1,6201,7151,595-75-4.42%5.27M2:57:13 
 Kiwi Media616622605+15+2.50%1.12M2:41:34 
 Keyang Elec Ma4,5454,7204,530-135-2.88%211.89K2:43:25 
 Yeong Hwa Meta1,7701,8101,755-20-1.12%571.73K2:53:30 
 Kyungdong Gas43,60043,95042,750+100+0.23%8.62K2:30:30 
 Duzonbizon48,65052,70048,000-3250-6.26%384.58K2:49:48 
 Chungho Comnet2,9402,9502,910+25+0.86%2.14K2:30:30 
 Kyungin Synthe5,9005,9705,800+110+1.90%128.69K2:55:32 
 Monalisa4,9655,0504,935-5-0.10%254.72K2:52:54 
 Dae Chang1,1651,1901,130+20+1.75%941.69K2:40:00 
 Sewoo Global1,9952,0301,965+25+1.27%371.31K2:40:00 
 Il Sung Const2,7002,9702,560-20-0.74%6.97M2:46:25 
 Hs R&A2,3152,3202,295+10+0.43%18.52K2:40:00 
 Kyeryong Const18,60019,25018,600-350-1.85%40.49K2:50:34 
 Camus Engineering & Construction15,10015,10014,650+250+1.68%9.19K2:30:30 
 Gmb Korea8,4308,5708,380+50+0.60%84.75K2:49:21 
 Han Express66,00068,80064,70000.00%024/04 
 Dae Young Pkg996996960+31+3.21%938.14K2:57:51 
 Kumkang Kind32,25033,95032,100-750-2.27%18.96K2:49:40 
 Youngbo Chem4,7554,7654,72000.00%37.85K2:30:12 
 Kukdong Oil &3,4853,5103,460-10-0.29%9.91K2:30:30 
 Baek Kwang Min3,0103,1802,900+85+2.91%571.30K2:45:51 
 Hansol Chemica71,10072,10070,600+300+0.42%69.53K2:43:44 
 Sajo Seafood7,0207,0606,820+170+2.48%121.94K2:42:37 
 Halla Eng&Cons6,6106,8506,610-180-2.65%639.01K2:46:57 
 Dongwon System45,20045,55044,650+150+0.33%14.36K2:30:04 
 Sungmoon Elect2,7152,7502,645+50+1.88%109.10K2:58:59 
 In The F2,7802,8352,660+30+1.09%2.28M2:56:56 
 E-Starco800800784+8+1.01%107.88K2:40:00 
 Daechang Forgi50,60051,10050,000-500-0.98%1.87K2:47:00 
 Automobile &Pc833848796+32+4.00%2.07M2:53:33 
 Busan City Gas36,05036,60036,000-400-1.10%1.79K2:30:30 
 Yesco40,90041,15040,900-50-0.12%0.41K2:30:30 
 Hot-Tech Co8,1408,2307,720+70+0.87%19.59K2:30:30 
 Daekyung Mach1,2251,2601,20000.00%464.03K2:40:58 
 Iljin Holdings5,3005,3605,180+70+1.34%101.71K2:43:47 
 Tae Kyung Ind5,5805,6105,530+10+0.18%6.97K2:53:31 
 Dae Hyun2,6602,6802,640+5+0.19%155.62K2:45:02 
 Hansae Yes2410,60010,6509,800+1110+11.70%193.79K2:47:21 
 Whanin Pharm22,80023,00022,350+500+2.24%77.41K2:56:25 
 Shindaeyang Pa87,40089,00083,900+5400+6.59%132.82K2:58:49 
 Dongbu Sec4,6054,6604,560+10+0.22%84.23K2:30:30 
 Daesung Holdin7,9708,0307,950-20-0.25%3.85K2:30:30 
 Fursys31,45031,85031,250-300-0.94%0.54K2:48:02 
 Woongjin4,4504,8954,290-145-3.16%2.25M2:59:30 
 Kwang Myung El3,9804,2003,980-145-3.52%2.26M2:58:19 
 Myungmoon Phar8,6708,8308,620+70+0.81%463.80K2:57:29 
 Wooshin System7,3807,5307,320-70-0.94%10.40K2:30:30 
 Seoul City Gas86,90087,90086,800-600-0.69%0.10K2:30:30 
 Soosan Heavy I1,9152,0751,915-80-4.01%5.78M2:59:53 
 Pulmuone Holdi147,000150,000146,000-1500-1.01%1.94K2:30:30 
 Auk Corp2,9302,9502,900+35+1.21%45.81K2:30:30 
 E161,40062,40061,200-900-1.44%4.35K2:30:13 
 Hankuk Carbon6,1106,1506,020+10+0.16%265.12K2:52:18 
 Choil Aluminum1,2001,2001,170+10+0.84%207.91K2:30:30 
 Dongwon Metal1,3951,4201,385-15-1.06%298.65K2:59:37 
 Sk Gas92,70093,60092,400-200-0.22%14.28K2:44:48 
 Shinpoong Phar9,97010,2509,970-80-0.80%311.61K2:55:15 
 Thn2,5802,6302,565+10+0.39%46.95K2:30:11 
 Seah Spe Steel18,55019,00018,550-150-0.80%4.98K2:30:26 
 Hitron Systems4,5704,6504,525-80-1.72%5.40K2:43:37 
 Daouincube3,9854,1303,980-45-1.12%100.49K2:52:05 
 Asiana Airline5,0905,1405,060+10+0.20%869.64K2:55:17 
 Seowon1,2901,3301,210+80+6.61%2.89M2:57:16 
 Sewon Precisio12,25012,55012,200-100-0.81%2.43K2:30:30 
 Samwon Steel3,2353,2453,210+5+0.15%13.20K2:30:30 
 Mhethanol6,6506,7606,620+30+0.45%28.51K2:30:30 
 Korea Eng Cons7,6708,1607,620-380-4.72%577.89K2:52:11 
 Dongnam Chem61,60062,30061,600-700-1.12%0.01K2:30:30 
 Daou Tech22,60022,70022,300+100+0.44%106.19K2:52:41 
 Inzi Controls7,1507,3307,120-10-0.14%107.88K2:51:17 
 Infac4,8404,8554,755+5+0.10%4.50K2:40:00 
 Sc Engineering2,3452,3952,345-5-0.21%63.34K2:30:30 
 Wiscom3,4303,5453,430-35-1.01%22.10K2:30:30 
 Dcm12,30012,35012,25000.00%3.65K2:30:30 
 Kolmar Holding57,20062,50055,800-800-1.38%378.97K2:59:41 
 Dae Won Chem2,3502,5302,345+30+1.29%1.01M2:53:37 
 Duck Yang Ind1,4951,5101,490-5-0.33%85.73K2:53:55 
 Sjm Holdings4,5054,5054,400+45+1.01%3.35K2:30:30 
 Mirae22322622200.00%2.97M2:50:57 
 Jayjun Co25,65026,50025,550-200-0.77%878.03K2:58:58 
 Hansol Homedec1,6351,6601,630-10-0.61%884.41K2:59:58 
 Lee Ku Ind2,4052,5152,400-45-1.84%619.39K2:59:27 
 Han Kook Steel2,7752,7952,650+80+2.97%204.85K2:49:13 
 Dpc4,2954,3654,250+5+0.12%79.01K2:58:58 
 Bookook Steel2,9602,9702,880+25+0.85%40.86K2:44:55 
 Hanwha Timewor50,50051,60050,000+800+1.61%59.92K2:59:16 
 Maniker808809780+21+2.67%697.44K2:49:16 
 Seha1,6951,7401,660+25+1.50%144.67K2:58:15 
 Donga Geologic15,65016,30015,550-550-3.40%312.00K2:30:10 
 K C Tech21,30021,60020,950+200+0.95%30.74K2:40:00 
 Ktb Invest&Sec6,4606,5606,240+100+1.57%542.98K2:54:46 
 Kyobo Securiti10,35010,45010,100+300+2.99%134.27K2:58:27 
 Dong Won Fish9,1709,1809,060+20+0.22%23.09K2:30:30 
 Tongyang Netwo4,0154,2803,750+220+5.80%2.99M2:46:07 
 Shinsegae Inte131,000137,500128,500-3000-2.24%55.35K2:51:37 
 Shinsegae Food151,500154,000149,000-1000-0.66%14.44K2:47:30 
 Comtec Sys1,1451,1651,140-5-0.43%245.53K2:51:13 
 Lotte Tour Dev20,40020,65019,950+750+3.82%114.82K2:42:47 
 Hwang-Kum Stee11,50011,90011,450+50+0.44%108.47K2:30:30 
 Feelux20,25021,35019,950-50-0.25%2.63M2:59:49 
 Jahwa Electron17,40017,85017,150+200+1.16%222.03K2:30:14 
 Chasys1,1701,2051,170-10-0.85%462.90K2:30:30 
 United Pharm27,95028,00027,650+300+1.08%35.88K2:30:13 
 Aju Capital7,8007,8307,75000.00%65.03K2:57:51 
 Shinsegae Cons34,60035,00034,400-50-0.14%8.77K2:30:19 
 Nice20,00020,50020,000-400-1.96%90.60K2:30:23 
 Incheon City G30,00030,00029,900+200+0.67%0.62K2:30:30 
 GⅡR8,6708,8308,60000.00%23.26K2:30:30 
 Baiksan6,0506,1005,980-10-0.17%54.83K2:45:05 
 Shinsegae I&C168,000169,500162,500+3000+1.82%27.38K2:40:45 
 S&T Holdings13,00013,30012,500+400+3.17%46.60K2:30:22 
 Farmsco11,90012,30011,900-400-3.25%72.35K2:44:09 
 Yg Plus Inc2,5152,5252,435+15+0.60%209.91K2:45:28 
 Cj Hellovision8,9309,3108,850-40-0.45%633.79K2:58:24 
 Gwangjushinseg232,500236,000231,500-500-0.21%0.56K2:30:30 
 Hana Tour110,000114,000109,000-2500-2.22%99.93K2:42:39 
 Kiwoom118,500121,500116,000+2500+2.16%115.08K2:30:29 
 Sangsin Brake7,1907,2907,090-100-1.37%38.79K2:41:41 
 Hanmi Semicon10,75010,85010,450+200+1.90%151.00K2:30:30 
 Jooyontech550554540+5+0.92%426.34K2:30:30 
 Kss Line8,3608,4908,340-10-0.12%59.53K2:30:30 
 Cosmax43,00043,95040,100+2350+5.78%138.95K2:58:12 
 Sy Material2,7902,8852,720-5-0.18%380.58K2:54:51 
 Korea Aerospac45,30045,40044,200+1000+2.26%371.15K2:56:12 
 Woojin Plaimm7,0307,0506,960+20+0.29%6.05K2:30:30 
 Kepco Plant S&49,05049,80048,450+300+0.62%128.50K2:53:30 
 Chin Yang Chem2,4052,4102,350+20+0.84%11.28K2:40:11 
 Kt Skylife12,65012,75012,55000.00%52.44K2:44:46 
 Hanmiglobal10,20010,2509,990+50+0.49%121.59K2:40:25 
 Hd Home Shoppi106,500108,500106,500-500-0.47%28.74K2:54:01 
 Posco C&C Stl25,95026,60025,650-500-1.89%19.26K2:40:00 
 Seah Holdings137,500140,500137,500-500-0.36%0.44K2:40:00 
 Dong-A S Tech9,0309,2308,550+530+6.24%283.93K2:53:27 
 Ktcs2,3102,3502,280-20-0.86%467.18K2:55:47 
 Ktis2,8602,9102,860-5-0.17%50.07K2:30:24 
 Ckd Bio23,85024,00023,650+200+0.85%20.72K2:53:29 
 Savezone I C4,4504,4554,360+60+1.37%44.89K2:30:29 
 Samsung Publis9,1809,2309,12000.00%15.81K2:30:30 
 Aj Rent A Car14,00014,40013,650-150-1.06%519.77K2:59:07 
 Daeho Al3,4503,6153,300+140+4.23%3.37M2:54:52 
 Mk Trend9,6109,7009,390-50-0.52%39.66K2:40:00 
 Dsr Wire6,2906,3506,220+70+1.13%196.95K2:43:22 
 Histeel30,05031,00029,650-750-2.44%36.64K2:50:11 
 Kr District He79,60081,10079,600-1300-1.61%4.06K2:30:30 
 Lotte Himart75,30077,30074,80000.00%76.56K2:30:21 
 Koas2,2352,4452,150-215-8.78%3.73M2:54:38 
 Stx Heavy Indu5,2805,3905,190+40+0.76%317.74K2:59:59 
 Uangel4,0154,2203,995-85-2.07%22.29K2:30:30 
 Nongshim Holdi104,500106,500104,000-500-0.48%4.85K2:40:00 
 En318,75019,45018,600+100+0.54%697.16K2:59:41 
 Saeron Auto6,2706,3106,200+30+0.48%3.24K2:40:02 
 Uniquest8,0908,1507,900+170+2.15%41.47K2:30:30 
 Telcoware14,55015,10014,350-150-1.02%63.66K2:51:51 
 CJ CGV76,70078,50076,200-300-0.39%197.73K2:43:06 
 Hyundai Livart Furniture25,30025,70025,250-50-0.20%44.81K2:56:18 
 Sajohaepyo10,75010,75010,350+300+2.87%14.70K2:48:08 
 Huvis13,15013,70013,000-500-3.66%425.90K2:59:08 
 Iljin Diamond23,80024,00023,150+650+2.81%78.35K2:57:17 
 Fila Korea124,500126,000122,500+1500+1.22%71.25K2:49:03 
 Tongyang Life8,4308,4708,310+10+0.12%104.69K2:30:30 
 Dongbuka 12 Sh5,0005,0005,00000.00%023/04 
 Dongbuka 13 Sh5,0205,0205,020+0+0.00%020/04 
 Kpx Green Chem4,7354,8204,700-5-0.11%21.47K2:30:30 
 Daehan Steel10,85011,00010,350+400+3.83%185.94K2:47:37 
 Dongyang Expre27,55027,60026,500+550+2.04%3.47K2:59:19 
 E-World2,1102,1702,065-20-0.94%684.03K2:40:00 
 Daesang Holdings9,3709,4109,280+20+0.21%36.32K2:40:00 
 Nk2,3402,3652,290+55+2.41%1.40M2:59:56 
 Jindo5,7005,7705,590+110+1.97%9.25K2:42:26 
 Macq Kor Infr8,9008,9508,890-20-0.22%644.81K2:30:30 
 Hyundai E P6,6806,8006,620-10-0.15%48.10K2:44:42 
 Pyung Hwa Ind2,7852,8952,755-20-0.71%720.58K2:56:51 
 Noroo Paint8,6008,8408,470-110-1.26%109.22K2:30:26 
 Avista South Korea3,5853,6553,420+135+3.91%284.16K2:40:00 
 Sewon Cellonte5,3705,4305,260+70+1.32%660.13K2:51:15 
 Dic7,4207,4807,300+100+1.37%18.83K2:30:30 
 Kec1,3651,4051,355-25-1.80%1.68M2:52:44 
 Kpx Holdings65,10066,40064,500-700-1.06%0.81K2:30:30 
 Kishin Copr4,5304,5404,455+15+0.33%11.97K2:40:00 
 E Inv & Dev357362354+2+0.56%1.39M2:50:48 
 Hyungji Elite5,5805,7205,500-30-0.53%265.23K2:57:27 
 Hyosung Itx12,65012,75012,600-50-0.39%9.49K2:40:00 
 Wngjin Thinkbi7,3707,4107,300+80+1.10%140.54K2:40:00 
 Jw Holdings8,9609,0908,930-50-0.55%202.50K2:30:24 
 Visang Educati10,35010,55010,250-150-1.43%29.48K2:57:52 
 Chinyang Hold2,7902,8152,775+5+0.18%26.50K2:30:30 
 S&T Corp14,50014,90014,450-200-1.36%8.69K2:40:00 
 Sbs Media Hold2,9752,9902,935+25+0.85%58.61K2:52:42 
 Artis2,5252,6152,495+10+0.40%299.10K2:49:00 
 Dongsung Corp6,7506,8406,700-20-0.30%75.26K2:30:30 
 Sbw1,4601,4801,445+15+1.04%1.10M2:49:13 
 Reyon Pharm25,25025,35024,900+200+0.80%21.81K2:30:10 
 Woojin6,1006,1005,780+200+3.39%257.64K2:59:20 
 Msc44,00044,00043,20000.00%0.55K2:30:30 
 Kgp11,15011,75010,700-150-1.33%2.19M2:59:17 
 Youngone31,00031,55030,200+400+1.31%200.76K2:58:59 
 Gkl26,50028,20026,500-1000-3.64%297.89K2:49:20 
 Daesung Energy5,9205,9305,910+10+0.17%6.87K2:30:30 
 Wooridul Life4,3954,5004,095+245+5.90%7.29M2:56:44 
 Kc Cottrell6,0306,2006,000-40-0.66%188.14K2:57:29 
 Chosun Welding78,00078,70077,30000.00%0.74K2:30:30 
 Imarketkorea9,3009,4709,290-110-1.17%51.86K2:57:09 
 Hankook Cosmet17,75017,95017,550+150+0.85%166.47K2:30:30 
 SJM Co4,3404,3504,260-10-0.23%7.85K2:40:00 
 Hyundai Hcn4,3904,3954,310+5+0.11%61.95K2:30:28 
 Daesung Ind4,7654,8304,655+90+1.93%132.50K2:56:09 
 Intergis3,6003,6203,470+55+1.55%90.97K2:56:46 
 Kepid4,0254,7803,930+245+6.48%5.43M2:55:32 
 Miwon Chemical56,10058,00055,900-600-1.06%0.28K2:42:52 
 Teems75,80076,80072,900+2200+2.99%1.45K2:30:30 
 Sunjin16,55016,70016,300-150-0.90%23.62K2:30:30 
 Meritz Financi13,80014,00013,700-150-1.08%55.68K2:30:30 
 Kolon Plastics7,9108,0307,850+10+0.13%94.72K2:54:48 
 Dgb Financial12,05012,15011,95000.00%357.73K2:40:00 
 E-Mart268,500271,000266,500-500-0.19%46.13K2:43:00 
 Trus Y 7-Reit3,0853,0853,08500.00%0.21K2:10:30 
 Kwang Hee Real Estate4,9705,0104,940-5-0.10%17.40K2:30:30 
 Kolonmaterial3,1953,2303,135+65+2.08%144.63K2:45:10 
 Ktop Reit9851,020965-20-1.99%740.20K2:55:02 
 Samyang Cor90,50091,70090,400-1200-1.31%7.37K2:57:03 
 Hi Gold Ocean 3 Ship Invest1,5651,5801,56000.00%40.64K2:30:30 
 Dsr6,2206,3406,140-30-0.48%221.19K2:59:27 
 Badaro No192,7002,7152,680-20-0.74%8.71K2:30:30 
 Hi Gold No.81,1451,1651,12500.00%90.95K2:30:30 
 Ak Petrochemic15,60015,70015,100+450+2.97%341.22K2:45:54 
 Hankook Tire47,70047,95047,300+50+0.10%197.53K2:58:17 
 Korea Kolmar82,70083,40082,000+800+0.98%108.13K2:51:01 
 Drb Industrial8,0508,0507,93000.00%11.82K2:30:26 
 Dong-A St111,000115,000110,000-2500-2.20%52.11K2:58:13 
 Hi Gold Ocean2,6452,6502,615+30+1.15%71.12K2:30:30 
 Jb Financial6,2006,2006,130+80+1.31%117.13K2:30:30 
 Hanjinkal24,70025,45024,25000.00%699.95K2:50:44 
 Nhn Entertain61,90062,90061,700+200+0.32%54.51K2:40:37 
 Asiacement125,500.00128,000.00122,500.00-1500.00-1.18%67.58K2:53:32 
 Singsongholdin6,560.006,570.006,490.00+40.00+0.61%10.81K2:30:30 
 Hyundai-Rotem19,700.0020,200.0019,100.00+200.00+1.03%620.54K2:50:21 
 Chong Kun Dang Pharma118,000.00119,500.00117,000.000.000.00%38.41K2:54:57 
 Finebesteel2,925.002,990.002,900.00+25.00+0.86%177.46K2:30:30 
 Cuckoo Electr120,500.00123,000.00118,500.00-1000.00-0.82%7.64K2:44:17 
 Kwangju Bank11,200.0011,300.0011,150.000.000.00%26.89K2:30:30 
 BGF12,550.0012,800.0012,350.00+200.00+1.62%366.77K2:46:11 
 Cosmax Inc153,500.00156,500.00152,500.00-500.00-0.32%55.26K2:46:04 
 Han Il E-Wha8,300.008,530.008,270.00-210.00-2.47%81.12K2:42:26 
 Mando Corp216,500220,000210,500+5000+2.36%108.63K2:40:00 
 Woori Bank15,950.0016,100.0015,850.000.000.00%1.84M2:51:24 
 CS Wind Corp31,650.0032,350.0030,950.000.000.00%44.77K2:58:22 
 Hansol Paper Co Ltd16,750.0016,950.0016,650.00-100.00-0.59%68.13K2:30:30 
 Samsung SDS Co Ltd240,000.00244,000.00239,000.00-3000.00-1.23%95.19K2:57:11 
 Saehwa Imc Co Ltd2,990.003,850.002,830.000.000.00%006/03 
 SK D&D Co Ltd29,00029,45028,750-150-0.51%23.41K2:40:00 
 Kyongbo Pharmaceutical Co Ltd14,80014,90014,700+150+1.02%79.63K2:50:52 
 Mirae Asset Life Insurance Co Ltd5,4505,5405,43000.00%392.27K2:52:24 
 Tonymoly Co Ltd19,45019,75019,250+100+0.52%92.81K2:49:34 
 Innocean Worldwide Inc66,30068,00066,200-1200-1.78%28.34K2:30:10 
 Dong Il Steel MFG Co Ltd3,3503,4053,320-45-1.33%7.30K2:30:30 
 I Controls13,00013,30012,750-100-0.76%55.37K2:56:05 
 LIG Nex1 Co Ltd43,05043,15041,500+1400+3.36%93.71K2:51:46 
 AJ Networks Co Ltd6,4606,4906,43000.00%26.52K2:30:30 
 Jeju Air Co Ltd47,50048,50047,200-650-1.35%48.11K2:42:56 
 Hyundai C F Inc14,30014,40014,20000.00%13.85K2:30:30 
 Kumho HT Inc5,8707,1205,870-160-2.65%3.54M2:59:50 
 Sejin Heavy Industries Co Ltd4,5504,6204,270+185+4.24%453.05K2:44:46 
 Korea Autoglass Corp16,80017,10016,800+50+0.30%25.57K2:30:30 
 Its Skin Co Ltd60,10061,20059,800-200-0.33%40.89K2:40:00 
 JS14,85014,95014,600+250+1.71%15.09K2:30:30 
 Daelim C&S11,55011,70011,300+250+2.21%58.94K2:30:23 
 Dongsuh26,85027,55026,850-350-1.29%85.42K2:57:06 
 Korea Real Estate3,0303,0553,000-10-0.33%314.93K2:50:14 
 Haesung DS18,10018,50017,950-50-0.28%68.38K2:40:26 
 Korea Asset6,1606,3906,150-220-3.45%360.84K2:41:54 
 Dual Co6,3806,5606,360+20+0.31%52.83K2:40:00 
 Sempio Foods37,95038,15037,700-50-0.13%3.86K2:57:07 
 Il Dong Pharma24,70025,20024,600-200-0.80%114.00K2:43:30 
 LS Cable & System Asia7,1807,2207,120+170+2.43%91.95K2:40:00 
 Hwaseung Enterprise21,60022,10021,000+150+0.70%42.93K2:42:03 
 Yong Pyong Resort8,2908,4408,100+290+3.63%620.96K2:59:54 
 Haitai Confectionery and Foods15,25015,50014,950+200+1.33%52.92K2:40:00 
 NS Shopping14,20014,25013,900+300+2.16%42.35K2:40:00 
 Mode Tour REIT3,6453,6453,600+35+0.97%2.10K2:30:30 
 DY Power19,50019,95019,100+400+2.09%142.48K2:57:21 
 Jw Life Science26,65028,10026,450-500-1.84%141.88K2:52:37 

Stock Market News

Asian Equities Mixed; Tech Stocks Under Pressure
Asian Equities Mixed; Tech Stocks Under Pressure By Investing.com - Apr 26, 2018

Investing.com – Asian equities were mixed in afternoon trade on Thursday, with Japanese and Korean equities in green but Hong Kong, Chinese and Australian losing. As the...

Stock Markets Analysis & Opinion

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, April 26, 2018
Cheil Worldwide (030000) -- /  176.92 -- /  709.6M 2,208.79B
Coway (021240) -- /  1,219.67 -- /  650.1M 6,656.73B
Daelim Ind (000210) -- /  3,763.24 -- /  2.47B 3,046.07B
Dong-A St (170900) -- /  634.78 -- /  142.3M 958.38B
Doosan Engine (082740) -- /  33 -- /  147.9M 413.53B
Doosan Heavy Ind. & Const. (034020) -- /  305.75 -- /  3.70B 1,793.91B
Dsinfra (042670) -- /  336.86 -- /  1.79B 1,914.95B
Hyundai Motor (005380) -- /  4,302.21 -- /  22.85B 43,083.95B
Industrial Bank Of Korea (024110) -- /  701.63 -- /  1.64B 9,295.65B
Interojo (119610) -- /  316.06 -- /  17.80M 397.72B
KEPCO Eng & Const (052690) -- /  151.5 -- /  112.3M 1,337.70B
Macq Kor Infr (088980) -- /  -- -- /  -- 3,113.48B
Mando Corp (204320) -- /  3,331.26 -- /  1.41B 1,986.29B
Meritz Fire In (000060) -- /  622 -- /  1.55B 2,322.62B
NHN Corp (035420) -- /  6,562.5 -- /  1.27B 24,491.27B
STX Pan Ocean (028670) -- /  70.54 -- /  591.2M 2,806.36B
Samsung Card (029780) -- /  928.55 -- /  987.6M 4,257.81B
Samsung Electro-Mechanics (009150) -- /  1,179.64 -- /  1.88B 8,917.50B
Samsung Electronics Co (005930) -- /  79,553.63 -- /  61.70B 360,564.70B
Songwon Industrial (004430) -- /  416 -- /  209.8M 685.20B
Unid (014830) -- /  -- -- /  -- 484.50B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email