
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFK Sistema | 13.67 | 13.98 | 13.54 | +0.08 | +0.60% | 24.82M | 06:22:46 | ||
Aeroflot | 28.35 | 28.48 | 28.24 | +0.08 | +0.28% | 4.73M | 06:22:30 | ||
FSK EES | 0.0870 | 0.0874 | 0.0866 | -0.0001 | -0.09% | 219.47M | 06:22:32 | ||
Norilskiy Nikel | 14,862.0 | 14,954.0 | 14,802.0 | -80.0 | -0.54% | 46.59K | 06:22:59 | ||
Gazprom PAO | 159.90 | 161.35 | 159.51 | -0.24 | -0.15% | 8.90M | 06:22:57 | ||
Lukoil | 3,953.5 | 3,965.0 | 3,931.0 | +12.5 | +0.32% | 214.98K | 06:22:56 | ||
MMK | 37.99 | 38.63 | 37.65 | -0.41 | -1.08% | 8.32M | 06:22:44 | ||
MTS | 260.55 | 263.20 | 259.35 | +1.35 | +0.52% | 949.97K | 06:22:50 | ||
Magnit | 4,746.5 | 4,760.0 | 4,708.5 | +26.5 | +0.56% | 90.53K | 06:22:37 | ||
NLMK PAO | 121.64 | 123.90 | 120.80 | -1.80 | -1.46% | 2.20M | 06:22:43 | ||
NOVATEK | 1,087.00 | 1,116.40 | 1,078.00 | -11.00 | -1.00% | 1.48M | 06:22:53 | ||
Polyus | 9,190.0 | 9,390.0 | 9,161.0 | -152.0 | -1.63% | 162.55K | 06:23:00 | ||
Rosneft | 350.20 | 350.70 | 346.75 | +3.10 | +0.89% | 2.13M | 06:22:59 | ||
Sberbank Rossii | 165.30 | 168.70 | 163.82 | -1.79 | -1.07% | 68.54M | 06:22:44 | ||
Sberbank Rossii Pref | 163.93 | 169.50 | 162.77 | -1.94 | -1.17% | 7.66M | 06:22:54 | ||
Severstal - ao | 1,011.00 | 1,045.00 | 1,009.40 | -24.00 | -2.32% | 852.58K | 06:22:55 | ||
Surgut | 23.695 | 23.985 | 23.405 | +0.285 | +1.22% | 18.73M | 06:23:00 | ||
Surgut-pref | 28.100 | 28.280 | 27.980 | +0.055 | +0.20% | 4.11M | 06:22:56 | ||
Tatneft-3 | 323.40 | 326.60 | 322.60 | -2.10 | -0.65% | 1.51M | 06:22:46 | ||
AK Transneft Pref | 90,400 | 90,400 | 89,650 | +800 | +0.89% | 0.47K | 06:22:31 | ||
Bank VTB PAO | 0.017110 | 0.017350 | 0.016880 | -0.000020 | -0.12% | 69.51B | 06:22:54 | ||
Tatneft Pref | 323.00 | 324.60 | 322.80 | -0.20 | -0.06% | 253.99K | 06:22:50 | ||
FGK Rusgidro PAO | 0.7863 | 0.7897 | 0.7853 | -0.0003 | -0.04% | 15.43M | 06:22:29 | ||
PIK | 621.70 | 625.90 | 620.00 | -4.20 | -0.67% | 50.84K | 06:22:51 | ||
Unipro | 1.516 | 1.535 | 1.512 | -0.006 | -0.39% | 30.75M | 06:22:44 | ||
PhosAgro ao | 6,951.0 | 6,976.0 | 6,903.0 | +55.0 | +0.80% | 44.16K | 06:22:56 | ||
Rostelecom | 59.50 | 60.44 | 59.20 | -1.07 | -1.77% | 998.97K | 06:22:07 | ||
ALROSA ao | 62.32 | 63.41 | 61.90 | -0.23 | -0.37% | 10.24M | 06:22:58 | ||
Moskovskaya Birzha OAO | 109.11 | 110.49 | 108.60 | -0.66 | -0.60% | 2.04M | 06:22:59 | ||
Polymetal | 513.50 | 519.80 | 510.00 | -2.00 | -0.39% | 942.44K | 06:22:55 | ||
Yandex | 2,089.2 | 2,104.2 | 2,061.0 | -5.4 | -0.26% | 275.02K | 06:23:02 | ||
OK Rusal MKPAO | 40.680 | 41.430 | 40.450 | -0.775 | -1.87% | 19.44M | 06:22:58 | ||
Moskovskiy Kreditnyi Bank OAO | 7.609 | 7.675 | 7.558 | -0.041 | -0.54% | 17.86M | 06:22:55 | ||
Detskiy Mir | 69.02 | 69.52 | 69.02 | -0.50 | -0.72% | 300.64K | 06:22:40 | ||
X5 Retail Group | 1,536.0 | 1,545.0 | 1,526.5 | -3.5 | -0.23% | 36.39K | 06:22:46 | ||
TCS Group Holding PLC | 2,772.50 | 2,809.50 | 2,756.00 | -18.50 | -0.66% | 109.49K | 06:22:47 | ||
VK DRC | 492.40 | 499.40 | 487.20 | -1.00 | -0.20% | 284.18K | 06:22:25 | ||
HeadHunter ADR | 1,420.00 | 1,420.00 | 1,366.00 | +19.00 | +1.36% | 7.92K | 06:22:51 | ||
Globaltrans Inv | 345.05 | 354.00 | 335.10 | +10.40 | +3.11% | 356.08K | 06:22:47 | ||
Ozon | 1,698.50 | 1,728.00 | 1,691.50 | -15.50 | -0.90% | 87.83K | 06:21:41 |
(Reuters) - U.S. stock index futures edged higher on Tuesday, ahead of a speech by Federal Reserve Chair Jerome Powell later in the day that will be parsed for further clues on...
By Svea Herbst-Bayliss NEW YORK (Reuters) -Ken Griffin's Citadel extended its winning streak with gains in January, weeks after ending 2022 with a $16 billion gain, the biggest...
(Bloomberg) -- Big-money speculators are shunning the new-year equity rally, unconvinced by the buying frenzy that has swept across the retail crowd as well as corporate...
It could have been worse, the potential for losses was quite high, but markets were reluctant to give in to sellers, and many markets finished where they started. The Nasdaq was a case in point....
When the market was bottoming on Oct. 13 of 2022 at 3500 SPX, the members of ElliottWaveTrader knew to begin looking up to the 4100 SPX region for an initial rally off those lows. The day before the...
The S&P 500 finished Monday down 0.6%, extending Friday’s employment-fueled swoon. But this continued cooling isn’t a surprise, as I wrote Friday evening: While I don’t fear “too good”, I am aware...