Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Russia Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AFK Sistema36.5936.9236.16-0.17-0.47%45.65M16/04 
 Aeroflot65.8266.9465.40+0.20+0.30%17.68M16/04 
 FSK EES0.21230.21330.2111+0.0011+0.52%702.86M16/04 
 Norilskiy Nikel25,500.025,536.025,124.0+388.0+1.55%324.28K16/04 
 Gazprom PAO235.02237.45232.70+0.39+0.17%44.56M16/04 
 Gruppa LSR853.60863.60851.20-2.20-0.26%97.62K16/04 
 Lukoil6,062.56,104.06,025.0+8.0+0.13%730.96K16/04 
 MMK68.4968.9165.42+2.99+4.56%40.09M16/04 
 MTS320.10322.90315.75+4.30+1.36%9.05M16/04 
 Magnit5,117.05,141.55,083.0+5.5+0.11%230.40K16/04 
 NLMK PAO264.26265.94254.62+10.78+4.25%11.99M16/04 
 NOVATEK1,455.801,461.401,442.00+8.20+0.57%817.26K16/04 
 Polyus15,015.015,103.014,739.0+135.5+0.91%145.82K16/04 
 Rosneft553.35561.40549.20-3.15-0.57%3.78M16/04 
 Sberbank Rossii289.03289.30284.08+5.31+1.87%60.97M16/04 
 Sberbank Rossii Pref274.55274.98269.73+4.67+1.73%5.86M16/04 
 Severstal - ao1,751.601,758.601,671.20+83.00+4.97%2.31M16/04 
 Surgut35.43535.85035.135+0.025+0.07%27.30M16/04 
 Surgut-pref42.63042.72042.440-0.005-0.01%18.53M16/04 
 Tatneft-3582.40589.60576.50-2.00-0.34%2.64M16/04 
 AK Transneft Pref145,250.0146,250.0144,900.0-400.0-0.27%1.32K16/04 
 Bank VTB PAO0.0474600.0475300.046565+0.001105+2.38%46.84B16/04 
 Tatneft Pref548.90556.50544.40-2.50-0.45%578.88K16/04 
 Inter rao ees4.96954.98504.9270+0.0240+0.49%115.29M16/04 
 RusHydro JSC0.82660.83710.8257-0.0067-0.80%310.09M16/04 
 PIK954.70969.80948.20-1.50-0.16%292.41K16/04 
 Unipro2.8812.9022.875+0.005+0.17%58.27M16/04 
 Rosseti ao1.4481.4581.443-0.003-0.21%124.26M16/04 
 PhosAgro ao4,396.04,470.04,355.0-34.0-0.77%108.55K16/04 
 Rostelecom107.46108.40107.31-0.07-0.07%1.04M16/04 
 ALROSA ao106.09107.47104.88-0.21-0.20%15.28M16/04 
 Moskovskaya Birzha OAO173.83173.83171.79+1.88+1.09%4.49M16/04 
 Polymetal1,633.001,644.001,584.00+23.70+1.47%1.72M16/04 
 Yandex4,692.64,697.04,650.6+14.8+0.32%453.13K16/04 
 United Company Rusal54.85556.00054.100-0.360-0.65%31.82M16/04 
 Moskovskiy Kreditnyi Bank OAO7.1777.1777.082+0.071+1.00%47.28M16/04 
 QIWI821.50832.00812.00+7.50+0.92%176.75K16/04 
 Detskiy Mir153.04155.32152.52-1.00-0.65%2.31M16/04 
 X5 Retail Group2,397.02,411.52,378.0+5.0+0.21%284.38K16/04 
 TCS Group Holding PLC4,643.004,643.004,312.40+288.20+6.62%317.38K16/04 
 Petropavlovsk27.8528.0526.80+0.84+3.13%8.59M16/04 
 Mail.ru Group1,743.001,776.601,740.20-22.00-1.25%377.31K16/04 
 HeadHunter ADR2,834.402,868.602,807.00+29.40+1.05%0.73K16/04 
 Globaltrans Inv492.60498.05490.35-4.10-0.83%318.20K16/04 
 Ozon4,772.004,789.004,673.00+41.50+0.88%125.96K16/04 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email