Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Russia Stocks
Russia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 9.100 | 9.236 | 8.757 | +0.347 | +3.96% | 47.00M | 10:49:40 | ||
| Aeroflot | 107.00 | 110.30 | 106.74 | -2.06 | -1.89% | 7.87M | 10:49:49 | ||
| FSK EES | 0.1561 | 0.1562 | 0.1546 | +0.0013 | +0.81% | 1.21B | 10:49:57 | ||
| MMC Norilsk Nickel | 13,359.0 | 13,379.0 | 13,211.0 | +77.0 | +0.58% | 86.96K | 10:49:17 | ||
| Gazprom PAO | 159.20 | 159.20 | 157.43 | +2.10 | +1.34% | 18.27M | 10:49:41 | ||
| Lukoil | 5,193.5 | 5,206.0 | 5,143.0 | +9.0 | +0.17% | 585.47K | 10:49:55 | ||
| MMK | 44.380 | 44.410 | 43.375 | +0.780 | +1.79% | 8.62M | 10:48:10 | ||
| MTS | 257.50 | 257.90 | 255.15 | +2.25 | +0.88% | 1.47M | 10:49:59 | ||
| MVideo | 404.20 | 408.50 | 402.20 | -3.00 | -0.74% | 392.40K | 10:49:39 | ||
| Magnit | 4,152.0 | 4,232.0 | 4,110.0 | -3.0 | -0.07% | 587.68K | 10:49:50 | ||
| NLMK ao | 152.14 | 152.40 | 151.20 | +0.64 | +0.42% | 1.73M | 10:48:24 | ||
| NMTP | 6.9000 | 6.9150 | 6.8500 | -0.0150 | -0.22% | 2.05M | 10:36:04 | ||
| NOVATEK | 1,130.00 | 1,132.50 | 1,122.30 | +2.50 | +0.22% | 497.15K | 10:49:50 | ||
| Polyus | 5,370.0 | 5,407.0 | 5,340.0 | -30.0 | -0.56% | 38.25K | 10:47:58 | ||
| NK Rosneft | 419.70 | 421.95 | 416.35 | +3.80 | +0.91% | 4.51M | 10:48:55 | ||
| SG mechel | 79.35 | 79.65 | 78.11 | +1.05 | +1.34% | 1.15M | 10:49:43 | ||
| Sberbank Rossii | 208.44 | 208.44 | 203.83 | +5.12 | +2.52% | 74.34M | 10:49:56 | ||
| Sberbank Rossii Pref | 178.70 | 178.98 | 175.07 | +4.22 | +2.42% | 5.67M | 10:49:56 | ||
| Severstal - ao | 954.80 | 961.80 | 950.30 | +1.60 | +0.17% | 425.58K | 10:49:18 | ||
| Surgut | 28.025 | 28.030 | 27.695 | +0.225 | +0.81% | 10.06M | 10:46:30 | ||
| Surgut-pref | 41.175 | 41.395 | 40.510 | +0.385 | +0.94% | 28.21M | 10:49:12 | ||
| Tatneft-3 | 741.00 | 742.90 | 729.10 | +6.90 | +0.94% | 1.28M | 10:49:31 | ||
| AK Transneft Pref | 170,800 | 170,800 | 165,250 | +450 | +0.26% | 1.43K | 10:47:57 | ||
| VTB | 0.0371 | 0.0371 | 0.0358 | +0.0014 | +3.91% | 34.60B | 10:49:48 | ||
| Tatneft Pref | 528.40 | 530.20 | 516.00 | +9.40 | +1.81% | 280.01K | 10:45:36 | ||
| Inter rao ees | 3.8600 | 3.9425 | 3.8500 | -0.0710 | -1.81% | 95.48M | 10:49:58 | ||
| RusHydro JSC | 0.5149 | 0.5189 | 0.5135 | 0.0000 | 0.00% | 481.56M | 10:49:29 | ||
| PIK | 357.90 | 359.80 | 355.00 | -0.30 | -0.08% | 63.80K | 10:45:13 | ||
| Unipro | 2.6950 | 2.7080 | 2.6610 | -0.0050 | -0.19% | 7.38M | 10:45:11 | ||
| Rosseti ao | 0.8930 | 0.9032 | 0.8621 | +0.0117 | +1.33% | 401.31M | 10:49:53 | ||
| PhosAgro ao | 2,560.0 | 2,578.0 | 2,560.0 | -10.0 | -0.39% | 22.71K | 10:49:51 | ||
| Rostelecom | 73.05 | 73.29 | 72.53 | +0.02 | +0.03% | 1.31M | 10:48:44 | ||
| Trubnaya Metallurgicheskaya | 54.15 | 55.00 | 54.05 | -0.20 | -0.37% | 130.71K | 10:45:07 | ||
| NK RussNeft | 569.2 | 577.6 | 564.2 | -2.4 | -0.42% | 26.94K | 10:45:01 | ||
| ALROSA ao | 103.500 | 103.880 | 102.000 | +1.280 | +1.25% | 10.04M | 10:47:57 | ||
| MegaFon OAO | 645.10 | 646.30 | 645.10 | 0.00 | 0.00% | 64.60K | 10:45:28 | ||
| Moskovskaya Birzha OAO | 93.33 | 93.69 | 90.51 | +3.28 | +3.64% | 17.71M | 10:48:38 | ||
| Polymetal | 725.00 | 736.70 | 720.00 | -4.00 | -0.55% | 128.46K | 10:47:38 | ||
| Yandex | 2,044.50 | 2,059.50 | 2,020.50 | +51.00 | +2.56% | 277.42K | 10:49:29 | ||
| United Company Rusal | 31.650 | 31.655 | 30.775 | +0.980 | +3.20% | 5.46M | 10:48:57 | ||
| NPK OVK PAO | 397.6 | 400.8 | 397.0 | -0.2 | -0.05% | 13.79K | 10:45:07 | ||
| Moskovskiy Kreditnyi Bank OAO | 5.170 | 5.189 | 5.144 | +0.025 | +0.49% | 3.94M | 10:45:28 | ||
| Ros Agro PLC | 812 | 826 | 800 | -0 | -0.06% | 14.93K | 10:45:00 | ||
| Safmar Fin | 566.0 | 568.0 | 555.0 | +0.4 | +0.07% | 40.68K | 10:45:14 | ||
| Detskiy Mir | 91.76 | 92.50 | 90.60 | +0.20 | +0.22% | 554.94K | 10:49:26 | ||
| X5 Retail Group | 1,783.0 | 1,795.0 | 1,693.0 | +61.5 | +3.57% | 161.48K | 10:48:10 |
Stock Market News
Russia stocks higher at close of trade; MOEX Russia up 1.06%
By Investing.com - Jan 18, 2019
Investing.com – Russia stocks were higher after the close on Friday, as gains in the Oil & Gas, Telecoms and Mining sectors led shares higher. At the close in Moscow, the MOEX...
Three named to En+ voting trust as Deripaska looks to reduce stakes
By Reuters - Jan 18, 2019
MOSCOW (Reuters) - Russian conglomerate En+ Group on Friday named three Americans who will form a voting trust to help Oleg Deripaska reduce his stake in the company in exchange...
U.S. House backs sanctions on Russia's Rusal in symbolic vote
By Reuters - Jan 17, 2019
By Patricia Zengerle WASHINGTON (Reuters) - The U.S. House of Representatives backed legislation on Thursday to keep sanctions on companies linked to Russian oligarch Oleg...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, January 18, 2019 | ||||||||
| NLMK ao (NLMK) | -- | / 4.72 | -- | / 182.21B | 908.67B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
