| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 10.940 | 10.950 | 10.760 | +0.140 | +1.30% | 8.25M | 11:49:32 | ||
| Aeroflot | 145.60 | 145.90 | 143.60 | +1.15 | +0.80% | 3.49M | 11:49:11 | ||
| FSK EES | 0.1741 | 0.1741 | 0.1721 | +0.0022 | +1.28% | 604.07M | 11:47:55 | ||
| MMC Norilsk Nickel | 10,988.0 | 10,988.0 | 10,757.0 | +185.0 | +1.71% | 177.61K | 11:47:45 | ||
| Gazprom PAO | 145.48 | 145.75 | 142.60 | +2.78 | +1.95% | 22.30M | 11:49:54 | ||
| Lukoil | 4,140.0 | 4,157.0 | 4,016.5 | +111.0 | +2.76% | 957.78K | 11:48:44 | ||
| MMK | 46.420 | 46.590 | 45.680 | +0.455 | +0.99% | 7.67M | 11:48:54 | ||
| MTS | 295.80 | 295.80 | 289.40 | +6.65 | +2.30% | 2.29M | 11:47:44 | ||
| MVideo | 401.70 | 403.00 | 398.70 | +1.70 | +0.43% | 75.93K | 11:45:17 | ||
| Magnit | 4,830.0 | 4,830.0 | 4,722.0 | +44.0 | +0.92% | 319.10K | 11:47:36 | ||
| NLMK ao | 160.50 | 161.61 | 157.42 | +2.35 | +1.49% | 4.18M | 11:47:32 | ||
| NMTP | 7.2150 | 7.2850 | 7.1750 | -0.0100 | -0.14% | 199.00K | 11:33:47 | ||
| NOVATEK | 760.00 | 760.00 | 741.40 | +19.60 | +2.65% | 963.83K | 11:49:56 | ||
| Polyus | 3,920.0 | 3,999.0 | 3,905.0 | -27.0 | -0.68% | 38.53K | 11:45:08 | ||
| NK Rosneft | 375.00 | 376.00 | 364.00 | +5.00 | +1.35% | 13.91M | 11:49:50 | ||
| SG mechel | 119.90 | 121.30 | 118.95 | +0.60 | +0.50% | 557.22K | 11:46:04 | ||
| Sberbank Rossii | 220.70 | 222.59 | 216.00 | +0.25 | +0.11% | 73.28M | 11:49:58 | ||
| Sberbank Rossii Pref | 193.91 | 196.89 | 191.11 | -0.28 | -0.14% | 5.43M | 11:49:41 | ||
| Severstal - ao | 996.40 | 996.40 | 975.20 | +18.00 | +1.84% | 610.43K | 11:48:28 | ||
| Surgut | 29.850 | 29.850 | 28.970 | +0.735 | +2.52% | 15.07M | 11:46:33 | ||
| Surgut-pref | 31.395 | 31.465 | 30.480 | +0.895 | +2.93% | 33.15M | 11:49:45 | ||
| Tatneft-3 | 680.00 | 680.35 | 663.70 | +14.00 | +2.10% | 1.54M | 11:48:49 | ||
| AK Transneft Pref | 170,200 | 171,650 | 169,850 | -2050 | -1.19% | 2.05K | 11:49:43 | ||
| VTB | 0.0524 | 0.0534 | 0.0521 | -0.0005 | -0.89% | 19.86B | 11:49:37 | ||
| Tatneft Pref | 476.70 | 476.70 | 458.60 | +16.70 | +3.63% | 266.11K | 11:47:44 | ||
| Inter rao ees | 3.9200 | 3.9605 | 3.8900 | -0.0415 | -1.05% | 73.49M | 11:45:10 | ||
| RusHydro JSC | 0.7400 | 0.7460 | 0.7380 | -0.0041 | -0.55% | 348.60M | 11:47:01 | ||
| PIK | 307.00 | 309.00 | 306.70 | -0.60 | -0.20% | 77.72K | 11:39:29 | ||
| Unipro | 2.7420 | 2.7660 | 2.7050 | +0.0330 | +1.22% | 42.31M | 11:46:14 | ||
| Rosseti ao | 0.8424 | 0.8447 | 0.8228 | +0.0195 | +2.37% | 119.11M | 11:45:18 | ||
| PhosAgro ao | 2,460.0 | 2,480.0 | 2,416.0 | +38.0 | +1.57% | 27.02K | 11:45:13 | ||
| Rostelecom | 64.75 | 65.23 | 64.56 | -0.44 | -0.67% | 1.91M | 11:49:46 | ||
| Trubnaya Metallurgicheskaya | 79.35 | 80.50 | 78.20 | +0.35 | +0.44% | 173.93K | 11:46:48 | ||
| NK RussNeft | 510.0 | 520.0 | 509.5 | -6.0 | -1.16% | 29.58K | 11:45:01 | ||
| ALROSA ao | 88.050 | 88.750 | 87.560 | +0.050 | +0.06% | 7.95M | 11:49:41 | ||
| MegaFon OAO | 469.00 | 486.80 | 468.60 | -15.00 | -3.10% | 775.28K | 11:46:59 | ||
| Moskovskaya Birzha OAO | 116.08 | 116.29 | 114.53 | +1.63 | +1.42% | 6.99M | 11:49:05 | ||
| Polymetal International | 620.50 | 625.00 | 603.20 | +11.70 | +1.92% | 215.11K | 11:48:05 | ||
| Yandex | 2,061.00 | 2,094.50 | 2,041.00 | +36.00 | +1.78% | 179.10K | 11:48:26 | ||
| United Company Rusal | 28.960 | 29.270 | 28.020 | -0.130 | -0.45% | 6.22M | 11:49:43 | ||
| NPK OVK PAO | 788.0 | 790.0 | 743.5 | +37.0 | +4.93% | 44.44K | 11:32:16 | ||
| Moskovskiy Kreditnyi Bank OAO | 4.623 | 4.697 | 4.623 | -0.039 | -0.84% | 10.99M | 11:45:09 | ||
| Ros Agro PLC | 672 | 674 | 661 | +2 | +0.37% | 8.94K | 11:45:12 | ||
| Safmar Fin | 590.0 | 599.0 | 557.0 | +33.5 | +6.02% | 56.09K | 11:48:28 | ||
| Detskiy Mir | 92.00 | 92.00 | 90.45 | +1.75 | +1.94% | 978.47K | 11:46:51 | ||
| X5 Retail Group | 1,740.0 | 1,809.0 | 1,654.0 | -60.0 | -3.33% | 770.13K | 11:49:18 |
Investing.com – Russia stocks were higher after the close on Thursday, as gains in the Oil & Gas, Telecoms and Mining sectors led shares higher. At the close in Moscow, the MOEX...
Investing.com – Russia stocks were lower after the close on Wednesday, as losses in the Power, Telecoms and Manufacturing sectors led shares lower. At the close in Moscow, the...
MOSCOW (Reuters) - Russia's second-largest bank VTB (MM:VTBR) said on Wednesday it saw a fourfold increase in the number of Russians converting currency after new U.S....
