Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Russia Stocks
Russia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 13.00 | 13.11 | 12.80 | +0.14 | +1.09% | 14.89M | 11:47:55 | ||
| Aeroflot | 29.40 | 29.48 | 28.56 | +0.90 | +3.16% | 8.59M | 11:49:39 | ||
| FSK EES | 0.1068 | 0.1069 | 0.1031 | +0.0040 | +3.93% | 833.65M | 11:48:22 | ||
| Norilskiy Nikel | 20,198.0 | 20,500.0 | 20,072.0 | +118.0 | +0.59% | 56.93K | 11:49:59 | ||
| Gazprom PAO | 295.89 | 298.31 | 245.00 | +24.49 | +9.02% | 146.41M | 11:49:59 | ||
| Gruppa LSR | 496.00 | 518.80 | 495.60 | +4.20 | +0.85% | 49.57K | 11:49:25 | ||
| Lukoil | 4,263.0 | 4,298.5 | 4,085.0 | +115.0 | +2.77% | 488.50K | 11:49:55 | ||
| MMK | 38.91 | 39.70 | 38.56 | -0.28 | -0.73% | 10.46M | 11:49:52 | ||
| MTS | 245.75 | 251.50 | 245.00 | -2.25 | -0.91% | 2.11M | 11:48:40 | ||
| Magnit | 4,610.0 | 4,690.0 | 4,550.0 | +34.0 | +0.74% | 92.60K | 11:49:28 | ||
| NLMK PAO | 150.78 | 153.62 | 147.60 | +0.28 | +0.19% | 1.29M | 11:49:56 | ||
| NOVATEK | 977.40 | 988.00 | 945.00 | +35.40 | +3.76% | 581.56K | 11:49:56 | ||
| Polyus | 11,666.0 | 11,770.0 | 11,417.0 | +16.0 | +0.14% | 30.59K | 11:48:35 | ||
| Rosneft | 391.70 | 392.55 | 375.70 | +13.70 | +3.62% | 4.93M | 11:49:57 | ||
| Sberbank Rossii | 123.00 | 125.99 | 122.00 | -1.15 | -0.93% | 51.99M | 11:49:39 | ||
| Sberbank Rossii Pref | 113.75 | 117.63 | 113.49 | -2.24 | -1.93% | 15.86M | 11:49:15 | ||
| Severstal - ao | 1,042.00 | 1,068.00 | 1,025.60 | -4.00 | -0.38% | 399.67K | 11:49:58 | ||
| Surgut | 23.220 | 23.525 | 22.550 | +0.730 | +3.25% | 12.72M | 11:48:56 | ||
| Surgut-pref | 35.470 | 35.730 | 35.085 | +0.395 | +1.13% | 13.21M | 11:49:49 | ||
| Tatneft-3 | 385.00 | 389.00 | 373.40 | +10.00 | +2.67% | 748.31K | 11:49:59 | ||
| AK Transneft Pref | 113,450 | 113,450 | 110,200 | +1950 | +1.75% | 0.40K | 11:45:05 | ||
| Bank VTB PAO | 0.018800 | 0.019080 | 0.018635 | -0.000010 | -0.05% | 32.81B | 11:49:46 | ||
| Tatneft Pref | 354.40 | 360.00 | 342.80 | +8.60 | +2.49% | 352.63K | 11:49:35 | ||
| Inter rao ees | 2.9435 | 2.9700 | 2.8570 | +0.0765 | +2.67% | 114.30M | 11:49:57 | ||
| FGK Rusgidro PAO | 0.7916 | 0.7970 | 0.7500 | +0.0416 | +5.55% | 88.61M | 11:48:33 | ||
| PIK | 563.00 | 586.40 | 541.00 | +22.60 | +4.18% | 512.17K | 11:48:26 | ||
| Unipro | 1.220 | 1.249 | 1.203 | -0.009 | -0.73% | 86.22M | 11:49:26 | ||
| Rossiyskiye Seti PAO | 0.696 | 0.698 | 0.657 | +0.040 | +6.03% | 94.58M | 11:48:57 | ||
| PhosAgro ao | 7,370.0 | 7,403.0 | 7,252.0 | +149.0 | +2.06% | 49.92K | 11:49:44 | ||
| Rostelecom | 58.01 | 58.80 | 57.93 | +0.18 | +0.31% | 648.43K | 11:46:16 | ||
| ALROSA ao | 71.83 | 74.00 | 70.60 | +1.49 | +2.12% | 8.77M | 11:49:52 | ||
| Moskovskaya Birzha OAO | 90.25 | 91.16 | 89.09 | +1.32 | +1.48% | 1.98M | 11:49:52 | ||
| Polymetal | 567.00 | 577.60 | 551.90 | +17.00 | +3.09% | 373.69K | 11:49:58 | ||
| Yandex | 1,670.0 | 1,708.6 | 1,608.0 | +62.0 | +3.86% | 461.18K | 11:49:40 | ||
| OK Rusal MKPAO | 59.600 | 61.000 | 58.505 | +0.085 | +0.14% | 5.10M | 11:49:59 | ||
| Moskovskiy Kreditnyi Bank OAO | 5.576 | 5.684 | 5.466 | +0.067 | +1.22% | 52.91M | 11:45:26 | ||
| QIWI | 387.00 | 421.50 | 379.00 | -27.00 | -6.52% | 137.60K | 11:49:13 | ||
| Detskiy Mir | 69.64 | 71.46 | 68.52 | +0.44 | +0.64% | 1.28M | 11:49:56 | ||
| X5 Retail Group | 948.0 | 978.5 | 920.0 | -1.0 | -0.11% | 155.12K | 11:49:53 | ||
| TCS Group Holding PLC | 2,220.50 | 2,245.00 | 2,160.00 | +65.00 | +3.02% | 262.89K | 11:49:48 | ||
| Petropavlovsk | 5.46 | 5.78 | 5.12 | +0.34 | +6.53% | 11.23M | 11:45:41 | ||
| VK DRC | 351.40 | 364.40 | 345.00 | +6.60 | +1.91% | 425.05K | 11:49:40 | ||
| HeadHunter ADR | 1,404.00 | 1,450.00 | 1,340.00 | +51.00 | +3.77% | 1.77K | 11:37:46 | ||
| Globaltrans Inv | 389.95 | 397.95 | 386.60 | +2.45 | +0.63% | 65.99K | 11:48:41 | ||
| Ozon | 959.00 | 990.00 | 940.00 | +21.00 | +2.24% | 198.59K | 11:49:28 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, May 26, 2022 | ||||||||
| Gazprom PAO (GAZP) | -- | / -- | -- | / -- | 7.00T | |||
| Rosneft (ROSN) | -- | / 55.19 | -- | / 3,656.37B | 3.72T | |||
| Norilskiy Nikel (GMKN) | -- | / -- | -- | / -- | 3.09T | |||
| Sberbank Rossii (SBER) | -- | / 13.99 | -- | / 686.95B | 2.76T | |||
| Sberbank Rossii Pref (SBER_p) | -- | / 13.99 | -- | / 686.95B | 2.55T | |||
| Polyus (PLZL) | -- | / 443.75 | -- | / 128.81B | 1.58T | |||
| Surgut-pref (SNGS_p) | -- | / -- | -- | / -- | 1.27T | |||
| OK Rusal MKPAO (RUAL) | -- | / -- | -- | / -- | 905.50B | |||
| AK Transneft Pref (TRNF_p) | -- | / -- | -- | / -- | 822.44B | |||
| ALROSA ao (ALRS) | -- | / 3.49 | -- | / 76.62B | 518.08B | |||
| Magnit (MGNT) | -- | / -- | -- | / 530.93B | 451.45B | |||
| Bank VTB PAO (VTBR) | -- | / 0.0028 | -- | / 221.44B | 243.65B | |||
| Inter rao ees (IRAO) | -- | / 0.31 | -- | / 321.1B | 216.47B | |||
| Moskovskaya Birzha OAO (MOEX) | -- | / 3.03 | -- | / 13.53B | 203.74B | |||
| Rostelecom (RTKM) | -- | / 3.26 | -- | / 140.07B | 194.53B | |||
| Ozon (OZONDR) | -- | / -76.97 | -- | / 58.03B | 157.70B | |||
| FSK EES (FEES) | -- | / -- | -- | / -- | 134.67B | |||
| Detskiy Mir (DSKY) | -- | / 1.68 | -- | / 39.33B | 51.20B | |||
| Gruppa LSR (LSRG) | -- | / -- | -- | / -- | 49.70B | |||