Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Russia Stocks
Russia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 13.67 | 13.98 | 13.54 | +0.08 | +0.60% | 24.82M | 06:22:46 | ||
| Aeroflot | 28.35 | 28.48 | 28.24 | +0.08 | +0.28% | 4.73M | 06:22:30 | ||
| FSK EES | 0.0870 | 0.0874 | 0.0866 | -0.0001 | -0.09% | 219.47M | 06:22:32 | ||
| Norilskiy Nikel | 14,862.0 | 14,954.0 | 14,802.0 | -80.0 | -0.54% | 46.59K | 06:22:59 | ||
| Gazprom PAO | 159.90 | 161.35 | 159.51 | -0.24 | -0.15% | 8.90M | 06:22:57 | ||
| Lukoil | 3,953.5 | 3,965.0 | 3,931.0 | +12.5 | +0.32% | 214.98K | 06:22:56 | ||
| MMK | 37.99 | 38.63 | 37.65 | -0.41 | -1.08% | 8.32M | 06:22:44 | ||
| MTS | 260.55 | 263.20 | 259.35 | +1.35 | +0.52% | 949.97K | 06:22:50 | ||
| Magnit | 4,746.5 | 4,760.0 | 4,708.5 | +26.5 | +0.56% | 90.53K | 06:22:37 | ||
| NLMK PAO | 121.64 | 123.90 | 120.80 | -1.80 | -1.46% | 2.20M | 06:22:43 | ||
| NOVATEK | 1,087.00 | 1,116.40 | 1,078.00 | -11.00 | -1.00% | 1.48M | 06:22:53 | ||
| Polyus | 9,190.0 | 9,390.0 | 9,161.0 | -152.0 | -1.63% | 162.55K | 06:23:00 | ||
| Rosneft | 350.20 | 350.70 | 346.75 | +3.10 | +0.89% | 2.13M | 06:22:59 | ||
| Sberbank Rossii | 165.30 | 168.70 | 163.82 | -1.79 | -1.07% | 68.54M | 06:22:44 | ||
| Sberbank Rossii Pref | 163.93 | 169.50 | 162.77 | -1.94 | -1.17% | 7.66M | 06:22:54 | ||
| Severstal - ao | 1,011.00 | 1,045.00 | 1,009.40 | -24.00 | -2.32% | 852.58K | 06:22:55 | ||
| Surgut | 23.695 | 23.985 | 23.405 | +0.285 | +1.22% | 18.73M | 06:23:00 | ||
| Surgut-pref | 28.100 | 28.280 | 27.980 | +0.055 | +0.20% | 4.11M | 06:22:56 | ||
| Tatneft-3 | 323.40 | 326.60 | 322.60 | -2.10 | -0.65% | 1.51M | 06:22:46 | ||
| AK Transneft Pref | 90,400 | 90,400 | 89,650 | +800 | +0.89% | 0.47K | 06:22:31 | ||
| Bank VTB PAO | 0.017110 | 0.017350 | 0.016880 | -0.000020 | -0.12% | 69.51B | 06:22:54 | ||
| Tatneft Pref | 323.00 | 324.60 | 322.80 | -0.20 | -0.06% | 253.99K | 06:22:50 | ||
| FGK Rusgidro PAO | 0.7863 | 0.7897 | 0.7853 | -0.0003 | -0.04% | 15.43M | 06:22:29 | ||
| PIK | 621.70 | 625.90 | 620.00 | -4.20 | -0.67% | 50.84K | 06:22:51 | ||
| Unipro | 1.516 | 1.535 | 1.512 | -0.006 | -0.39% | 30.75M | 06:22:44 | ||
| PhosAgro ao | 6,951.0 | 6,976.0 | 6,903.0 | +55.0 | +0.80% | 44.16K | 06:22:56 | ||
| Rostelecom | 59.50 | 60.44 | 59.20 | -1.07 | -1.77% | 998.97K | 06:22:07 | ||
| ALROSA ao | 62.32 | 63.41 | 61.90 | -0.23 | -0.37% | 10.24M | 06:22:58 | ||
| Moskovskaya Birzha OAO | 109.11 | 110.49 | 108.60 | -0.66 | -0.60% | 2.04M | 06:22:59 | ||
| Polymetal | 513.50 | 519.80 | 510.00 | -2.00 | -0.39% | 942.44K | 06:22:55 | ||
| Yandex | 2,089.2 | 2,104.2 | 2,061.0 | -5.4 | -0.26% | 275.02K | 06:23:02 | ||
| OK Rusal MKPAO | 40.680 | 41.430 | 40.450 | -0.775 | -1.87% | 19.44M | 06:22:58 | ||
| Moskovskiy Kreditnyi Bank OAO | 7.609 | 7.675 | 7.558 | -0.041 | -0.54% | 17.86M | 06:22:55 | ||
| Detskiy Mir | 69.02 | 69.52 | 69.02 | -0.50 | -0.72% | 300.64K | 06:22:40 | ||
| X5 Retail Group | 1,536.0 | 1,545.0 | 1,526.5 | -3.5 | -0.23% | 36.39K | 06:22:46 | ||
| TCS Group Holding PLC | 2,772.50 | 2,809.50 | 2,756.00 | -18.50 | -0.66% | 109.49K | 06:22:47 | ||
| VK DRC | 492.40 | 499.40 | 487.20 | -1.00 | -0.20% | 284.18K | 06:22:25 | ||
| HeadHunter ADR | 1,420.00 | 1,420.00 | 1,366.00 | +19.00 | +1.36% | 7.92K | 06:22:51 | ||
| Globaltrans Inv | 345.05 | 354.00 | 335.10 | +10.40 | +3.11% | 356.08K | 06:22:47 | ||
| Ozon | 1,698.50 | 1,728.00 | 1,691.50 | -15.50 | -0.90% | 87.83K | 06:21:41 |
Stock Market News
Futures inch higher ahead of Powell speech
By Reuters - Feb 07, 2023
(Reuters) - U.S. stock index futures edged higher on Tuesday, ahead of a speech by Federal Reserve Chair Jerome Powell later in the day that will be parsed for further clues on...
Citadel gains in January leading early 2023 hedge fund industry returns
By Reuters - Feb 06, 2023
2
By Svea Herbst-Bayliss NEW YORK (Reuters) -Ken Griffin's Citadel extended its winning streak with gains in January, weeks after ending 2022 with a $16 billion gain, the biggest...
Hedge Funds Cut Risky Bets at Fastest Pace in Two Years
By Bloomberg - Feb 06, 2023
(Bloomberg) -- Big-money speculators are shunning the new-year equity rally, unconvinced by the buying frenzy that has swept across the retail crowd as well as corporate...
Stock Markets Analysis & Opinion
U.S. Stock Market Fends off Selling Pressure
By Declan Fallon - Feb 07, 2023
1
It could have been worse, the potential for losses was quite high, but markets were reluctant to give in to sellers, and many markets finished where they started. The Nasdaq was a case in point....
The Most Important Thing to Know About the Market Right Now
By Avi Gilburt - Feb 07, 2023
1
When the market was bottoming on Oct. 13 of 2022 at 3500 SPX, the members of ElliottWaveTrader knew to begin looking up to the 4100 SPX region for an initial rally off those lows. The day before the...
Why I’m Itching to Buy S&P 500’s Next Bounce
By Jani Ziedins - Feb 07, 2023
6
The S&P 500 finished Monday down 0.6%, extending Friday’s employment-fueled swoon. But this continued cooling isn’t a surprise, as I wrote Friday evening: While I don’t fear “too good”, I am aware...