_150x108_S_1411549591.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Russia Stocks
Russia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 8.480 | 8.665 | 8.385 | +0.095 | +1.13% | 18.22M | 18/09 | ||
| Aeroflot | 109.15 | 109.50 | 106.00 | +3.10 | +2.92% | 5.29M | 18/09 | ||
| FSK EES | 0.1648 | 0.1670 | 0.1636 | -0.0021 | -1.26% | 1.20B | 18/09 | ||
| MMC Norilsk Nickel | 11,587.0 | 11,630.0 | 11,510.0 | +47.0 | +0.41% | 106.28K | 18/09 | ||
| Gazprom PAO | 157.08 | 157.87 | 154.74 | +1.62 | +1.04% | 27.16M | 18/09 | ||
| Lukoil | 4,685.0 | 4,697.0 | 4,601.5 | +54.0 | +1.17% | 698.73K | 18/09 | ||
| MMK | 49.600 | 49.940 | 49.200 | +0.400 | +0.81% | 6.29M | 18/09 | ||
| MTS | 279.15 | 279.15 | 272.60 | +2.50 | +0.90% | 3.07M | 18/09 | ||
| MVideo | 414.50 | 415.10 | 406.70 | +7.50 | +1.84% | 35.26K | 18/09 | ||
| Magnit | 4,196.0 | 4,275.0 | 4,189.0 | +11.0 | +0.26% | 364.42K | 18/09 | ||
| NLMK ao | 173.36 | 173.98 | 170.16 | +2.02 | +1.18% | 3.23M | 18/09 | ||
| NMTP | 6.7800 | 6.8200 | 6.7200 | +0.0350 | +0.52% | 919.00K | 18/09 | ||
| NOVATEK | 1,139.80 | 1,140.00 | 1,073.00 | +65.70 | +6.12% | 2.01M | 18/09 | ||
| Polyus | 4,110.0 | 4,180.0 | 4,082.0 | +5.0 | +0.12% | 44.86K | 18/09 | ||
| NK Rosneft | 440.40 | 442.00 | 435.75 | -0.90 | -0.20% | 2.49M | 18/09 | ||
| SG mechel | 89.30 | 90.50 | 87.40 | +1.30 | +1.48% | 685.70K | 18/09 | ||
| Sberbank Rossii | 191.65 | 192.69 | 186.51 | +3.54 | +1.88% | 83.60M | 18/09 | ||
| Sberbank Rossii Pref | 163.90 | 164.00 | 158.80 | +4.78 | +3.00% | 5.81M | 18/09 | ||
| Severstal - ao | 1,078.20 | 1,087.90 | 1,071.60 | -1.00 | -0.09% | 627.68K | 18/09 | ||
| Surgut | 27.615 | 27.645 | 27.450 | -0.030 | -0.11% | 10.36M | 18/09 | ||
| Surgut-pref | 37.300 | 37.490 | 37.040 | -0.260 | -0.69% | 16.64M | 18/09 | ||
| Tatneft-3 | 786.80 | 787.00 | 776.00 | +1.90 | +0.24% | 915.20K | 18/09 | ||
| AK Transneft Pref | 162,500 | 163,150 | 159,500 | +100 | +0.06% | 3.44K | 18/09 | ||
| VTB | 0.0412 | 0.0412 | 0.0399 | +0.0011 | +2.85% | 17.42B | 18/09 | ||
| Tatneft Pref | 527.20 | 531.60 | 521.40 | +1.70 | +0.32% | 224.06K | 18/09 | ||
| Inter rao ees | 4.1930 | 4.1975 | 4.0685 | +0.1155 | +2.83% | 131.45M | 18/09 | ||
| RusHydro JSC | 0.6153 | 0.6264 | 0.6143 | -0.0104 | -1.66% | 890.35M | 18/09 | ||
| PIK | 347.60 | 347.60 | 341.40 | +1.10 | +0.32% | 114.31K | 18/09 | ||
| Unipro | 2.6050 | 2.6220 | 2.5810 | +0.0070 | +0.27% | 11.42M | 18/09 | ||
| Rosseti ao | 0.7236 | 0.7339 | 0.6982 | +0.0218 | +3.11% | 227.23M | 18/09 | ||
| PhosAgro ao | 2,650.0 | 2,703.0 | 2,627.0 | -1.0 | -0.04% | 110.71K | 18/09 | ||
| Rostelecom | 69.20 | 69.59 | 68.67 | +0.01 | +0.01% | 1.83M | 18/09 | ||
| Trubnaya Metallurgicheskaya | 70.00 | 70.80 | 69.60 | -0.25 | -0.36% | 163.21K | 18/09 | ||
| NK RussNeft | 594.8 | 605.8 | 594.0 | -0.2 | -0.03% | 25.43K | 18/09 | ||
| ALROSA ao | 105.990 | 107.260 | 105.210 | -0.260 | -0.24% | 13.11M | 18/09 | ||
| MegaFon OAO | 581.90 | 590.00 | 577.70 | +0.40 | +0.07% | 224.33K | 18/09 | ||
| Moskovskaya Birzha OAO | 99.50 | 99.87 | 98.30 | +1.18 | +1.20% | 9.36M | 18/09 | ||
| Polymetal International | 533.30 | 543.80 | 531.70 | -2.00 | -0.37% | 437.55K | 18/09 | ||
| Yandex | 2,144.50 | 2,150.00 | 2,110.50 | -3.50 | -0.16% | 116.02K | 18/09 | ||
| United Company Rusal | 27.640 | 28.850 | 26.010 | +0.840 | +3.13% | 15.99M | 18/09 | ||
| NPK OVK PAO | 516.6 | 534.0 | 516.6 | -6.4 | -1.22% | 49.26K | 18/09 | ||
| Moskovskiy Kreditnyi Bank OAO | 4.950 | 4.989 | 4.941 | -0.001 | -0.02% | 4.16M | 18/09 | ||
| Ros Agro PLC | 688 | 704 | 685 | -12 | -1.78% | 40.88K | 18/09 | ||
| Safmar Fin | 759.0 | 760.0 | 748.0 | +3.0 | +0.40% | 25.74K | 18/09 | ||
| Detskiy Mir | 93.55 | 93.55 | 92.60 | +0.30 | +0.32% | 496.09K | 18/09 | ||
| X5 Retail Group | 1,638.0 | 1,665.5 | 1,605.5 | -7.0 | -0.43% | 86.01K | 18/09 |
Stock Market News
Russia stocks higher at close of trade; MOEX Russia up 1.21%
By Investing.com - Sep 18, 2018
Investing.com – Russia stocks were higher after the close on Tuesday, as gains in the Oil & Gas, Power and Telecoms sectors led shares higher. At the close in Moscow, the MOEX...
Shares shrug as Trump fires off $200 billion of China tariffs
By Reuters - Sep 18, 2018
4
LONDON (Reuters) - Who's afraid of the big bad trade war? Not world stock markets it seems. The response to U.S. President Donald Trump’s decision to go ahead next week with...
Russia stocks higher at close of trade; MOEX Russia up 0.57%
By Investing.com - Sep 17, 2018
Investing.com – Russia stocks were higher after the close on Monday, as gains in the Telecoms, Power and Mining sectors led shares higher. At the close in Moscow, the MOEX Russia...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
