Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Last Call for Cyber Monday! Save Now on Claim 60% OFF
Zambia Stocks
Zambia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CEC Africa | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0 | 27/11 | ||
| Zambian Breweries | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 27/11 | ||
| Copperbelt Energy | 7.54 | 7.54 | 7.54 | 0.00 | 0.00% | 0 | 30/11 | ||
| Chilanga Cement | 13.80 | 13.80 | 13.80 | -0.00 | 0.00% | 0 | 30/11 | ||
| Standard Chartered Bank Zambia | 1.50 | 1.50 | 1.50 | 0.00 | 0% | 0 | 30/11 | ||
| Zambia National Commercial Bank | 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 0 | 30/11 | ||
| Zambeef | 2.54 | 2.54 | 2.54 | 0.00 | 0% | 0 | 30/11 | ||
| ZCCM Investments | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 | 28/11 | ||
| African Explosives Zambia | 41.98 | 41.98 | 41.98 | 0.00 | 0% | 0 | 29/11 | ||
| Airtel Networks Zambia | 43.50 | 43.50 | 43.50 | 0.00 | 0.00% | 0 | 29/11 | ||
| First Quantum Minerals DRC | 12.85 | 12.86 | 12.85 | -0.00 | 0.00% | 11.60K | 25/04 | ||
| Puma Energy Zambia | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | 28/11 | ||
| Zambia Sugar | 35.00 | 35.00 | 35.00 | +2.00 | +6.06% | 0 | 28/11 | ||
| Metal Fabricators Of Zambia Plc | 4.90 | 4.90 | 4.90 | -0.00 | 0.00% | 0 | 03/11 | ||
| Zambia Forestry Forest Industries | 2.53 | 2.53 | 2.53 | 0.00 | 0% | 0 | 30/11 | ||
| Zambia Bata Shoe | 2.70 | 2.70 | 2.70 | +0.10 | +3.85% | 0 | 26/10 | ||
| National Breweries | 4.10 | 4.10 | 4.10 | 0.00 | 0% | 0 | 10/11 | ||
| Pamodzi Hotels | 0.71 | 0.71 | 0.71 | 0.00 | 0% | 0 | 22/11 | ||
| RE Investments Zambia | 1.15 | 1.15 | 1.15 | 0.00 | 0% | 0 | 23/11 | ||
| EIZ Properties | 0.00 | 0.00% | |||||||
| Shoprite Holdings | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 0 | 26/06 | ||
| Zambia Reinsurance | 2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 0 | 01/11 | ||
| British American Tobacco | 0.00 | 0.00% | |||||||
| Madison Financial Services | 0.00 | 0.00% |