
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
CEC Africa | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 0 | 27/11 | ||
Zambian Breweries | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 27/11 | ||
Copperbelt Energy | 7.54 | 7.54 | 7.54 | 0.00 | 0.00% | 0 | 30/11 | ||
Chilanga Cement | 13.80 | 13.80 | 13.80 | -0.00 | 0.00% | 0 | 30/11 | ||
Standard Chartered Bank Zambia | 1.50 | 1.50 | 1.50 | 0.00 | 0% | 0 | 30/11 | ||
Zambia National Commercial Bank | 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 0 | 30/11 | ||
Zambeef | 2.54 | 2.54 | 2.54 | 0.00 | 0% | 0 | 30/11 | ||
ZCCM Investments | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 | 28/11 | ||
African Explosives Zambia | 41.98 | 41.98 | 41.98 | 0.00 | 0% | 0 | 29/11 | ||
Airtel Networks Zambia | 43.50 | 43.50 | 43.50 | 0.00 | 0.00% | 0 | 29/11 | ||
First Quantum Minerals DRC | 12.85 | 12.86 | 12.85 | -0.00 | 0.00% | 11.60K | 25/04 | ||
Puma Energy Zambia | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | 28/11 | ||
Zambia Sugar | 35.00 | 35.00 | 35.00 | +2.00 | +6.06% | 0 | 28/11 | ||
Metal Fabricators Of Zambia Plc | 4.90 | 4.90 | 4.90 | -0.00 | 0.00% | 0 | 03/11 | ||
Zambia Forestry Forest Industries | 2.53 | 2.53 | 2.53 | 0.00 | 0% | 0 | 30/11 | ||
Zambia Bata Shoe | 2.70 | 2.70 | 2.70 | +0.10 | +3.85% | 0 | 26/10 | ||
National Breweries | 4.10 | 4.10 | 4.10 | 0.00 | 0% | 0 | 10/11 | ||
Pamodzi Hotels | 0.71 | 0.71 | 0.71 | 0.00 | 0% | 0 | 22/11 | ||
RE Investments Zambia | 1.15 | 1.15 | 1.15 | 0.00 | 0% | 0 | 23/11 | ||
EIZ Properties | 0.00 | 0.00% | |||||||
Shoprite Holdings | 64.00 | 64.00 | 64.00 | 0.00 | 0.00% | 0 | 26/06 | ||
Zambia Reinsurance | 2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 0 | 01/11 | ||
British American Tobacco | 0.00 | 0.00% | |||||||
Madison Financial Services | 0.00 | 0.00% |