
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
CEC Africa | 0.63 | 0.63 | 0.63 | 0.00 | 0% | 0 | 26/01 | ||
Zambian Breweries | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 18/01 | ||
Copperbelt Energy | 3.78 | 3.78 | 3.78 | -0.01 | -0.26% | 0 | 27/01 | ||
Chilanga Cement | 13.38 | 13.38 | 13.38 | -0.00 | 0.00% | 0 | 27/01 | ||
Standard Chartered Bank Zambia | 1.00 | 1.00 | 1.00 | 0.00 | 0% | 0 | 27/01 | ||
Zambia National Commercial Bank | 3.18 | 3.18 | 3.18 | -0.00 | 0.00% | 0 | 27/01 | ||
Zambeef | 2.50 | 2.50 | 2.50 | 0.00 | 0% | 0 | 27/01 | ||
ZCCM Investments | 37.98 | 37.98 | 37.98 | 0.00 | 0.00% | 0 | 21/12 | ||
African Explosives Zambia | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 | 25/01 | ||
Airtel Networks Zambia | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 | 19/01 | ||
First Quantum Minerals DRC | 12.85 | 12.86 | 12.85 | -0.00 | 0.00% | 11.60K | 25/04 | ||
Puma Energy Zambia | 1.60 | 1.60 | 1.60 | -0.00 | 0.00% | 0 | 20/01 | ||
Zambia Sugar | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 | 25/01 | ||
Metal Fabricators Of Zambia Plc | 4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 0 | 30/12 | ||
Zambia Forestry Forest Industries | 2.51 | 2.51 | 2.51 | 0.00 | 0.00% | 0 | 03/01 | ||
Zambia Bata Shoe | 2.55 | 2.55 | 2.55 | 0.00 | 0.00% | 0 | 20/01 | ||
National Breweries | 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0 | 04/01 | ||
Pamodzi Hotels | 0.71 | 0.71 | 0.71 | 0.00 | 0% | 0 | 25/01 | ||
RE Investments Zambia | 1.23 | 1.23 | 1.23 | -0.00 | -0.07% | 12.20K | 19/09 | ||
EIZ Properties | 0.00 | 0.00% |