
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
CEC Africa | 0.36 | 0.36 | 0.36 | +0.02 | +5.88% | 0 | 23/05 | ||
Zambian Breweries | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Copperbelt Energy | 3.18 | 3.18 | 3.18 | -0.00 | 0.00% | 0 | 24/05 | ||
Chilanga Cement | 13.37 | 13.37 | 13.37 | 0.00 | 0.00% | 0 | 23/05 | ||
Standard Chartered Bank Zambia | 1.40 | 1.40 | 1.40 | +0.00 | +0.00% | 0 | 24/05 | ||
Zambia National Commercial Bank | 2.60 | 2.60 | 2.60 | +0.01 | +0.39% | 0 | 24/05 | ||
Zambeef | 1.62 | 1.62 | 1.62 | 0.01 | 0.62% | 0 | 24/05 | ||
ZCCM Investments | 37.98 | 37.98 | 37.98 | 0.00 | 0.00% | 0 | 23/05 | ||
African Explosives Zambia | 37.00 | 37.00 | 37.00 | +2.00 | +5.71% | 0 | 23/05 | ||
Airtel Networks Zambia | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | 27/04 | ||
First Quantum Minerals DRC | 12.85 | 12.85 | 12.85 | -0.00 | 0.00% | 0 | 25/04 | ||
Puma Energy Zambia | 1.56 | 1.56 | 1.56 | 0.00 | 0.00% | 0 | 23/05 | ||
Zambia Sugar | 17.61 | 17.61 | 17.61 | 0.01 | 0.06% | 0 | 24/05 | ||
Metal Fabricators Of Zambia Plc | 4.78 | 4.78 | 4.78 | -0.00 | 0.00% | 0 | 10/05 | ||
Zambia Forestry Forest Industries | 2.45 | 2.45 | 2.45 | +0.48 | +24.37% | 0 | 23/05 | ||
Zambia Bata Shoe | 2.59 | 2.59 | 2.59 | 0.00 | 0.00% | 0 | 17/05 | ||
National Breweries | 4.00 | 4.00 | 4.00 | -1.18 | -22.78% | 0 | 19/04 | ||
Pamodzi Hotels | 0.60 | 0.60 | 0.60 | -0.00 | 0.00% | 0 | 16/05 | ||
RE Investments Zambia | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0 | 11/05 |