Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.930 | 0.930 | 0.930 | 0.000 | 0.00% | 14.47K | ||
5.26 | 5.26 | 5.26 | 0.00 | 0.00% | 163.94K | ||
20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 6.01K | ||
9.15 | 9.26 | 9.15 | -0.10 | -1.08% | 24.41M | ||
0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 40.74K | ||
0.300 | 0.330 | 0.300 | 0.000 | 0.00% | 47.05M | ||
2.940 | 2.980 | 2.900 | -0.030 | -1.01% | 113.13M | ||
1.020 | 1.080 | 1.000 | +0.020 | +2.00% | 148.15M | ||
0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 55M | ||
0.330 | 0.330 | 0.330 | +0.010 | +3.12% | 62.98M | ||
1.390 | 1.400 | 1.360 | +0.030 | +2.21% | 20.3M | ||
0.090 | 0.090 | 0.090 | -0.010 | -10.00% | 37.97M | ||
0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 50.13M | ||
1.610 | 1.620 | 1.580 | 0.000 | 0.00% | 196.94M | ||
2.520 | 2.600 | 2.520 | -0.050 | -1.95% | 28.11M | ||
0.910 | 0.910 | 0.900 | +0.010 | +1.11% | 56M | ||
0.090 | 0.090 | 0.080 | 0.000 | 0.00% | 4.5M | ||
0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 84.09M | ||
0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 10K | ||
11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 671.1K | ||
101.00 | 101.00 | 101.00 | 0.00 | 0.00% | 10K | ||
9.16 | 9.18 | 9.05 | +0.06 | +0.66% | 7.58M | ||
9.75 | 9.75 | 9.75 | 0.00 | 0.00% | 100K | ||
18.50 | 18.50 | 18.50 | 0.00 | 0.00% | 140K | ||
26.50 | 26.50 | 26.50 | -2.25 | -7.83% | 239K | ||
2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 460.85K | ||
4.13 | 4.16 | 4.13 | -0.03 | -0.72% | 70.42M | ||
1.120 | 1.120 | 1.100 | -0.010 | -0.89% | 8.19M | ||
2.240 | 2.240 | 2.240 | -0.110 | -4.68% | 1.52M | ||
3.000 | 3.000 | 3.000 | +0.150 | +5.26% | 30K | ||
6.990 | 6.990 | 6.250 | +0.910 | +14.97% | 690.75K | ||
14.80 | 14.80 | 14.80 | 0.00 | 0.00% | 250K | ||
2.050 | 2.050 | 2.050 | +0.040 | +1.99% | 400K | ||
9.00 | 9.20 | 9.00 | 0.00 | 0.00% | 52.11K | ||
1.750 | 1.750 | 1.750 | -0.050 | -2.78% | 19.49K | ||
3.50 | 3.50 | 3.30 | +0.20 | +6.06% | 2.53M | ||
0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 25.2K | ||
0.610 | 0.610 | 0.610 | -0.010 | -1.61% | 239.97K | ||
0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 5M | ||
4.25 | 4.50 | 4.10 | +0.15 | +3.66% | 4.44M | ||
5.700 | 5.800 | 5.700 | +0.140 | +2.52% | 184.28K | ||
0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 132.54K | ||
7.49 | 7.49 | 7.49 | 0.00 | 0.00% | 66.5K | ||
1.000 | 1.000 | 1.000 | -0.050 | -4.76% | 164.19K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 78.32K | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 27.05K | ||
0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 250.5K | ||
2.30 | 2.40 | 2.30 | 0.00 | 0.00% | 692.25K | ||
2.660 | 3.040 | 2.660 | -0.380 | -12.50% | 6.05M | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.780 | 0.780 | 0.780 | 0.000 | 0.00% | 191.44K | ||
3.42 | 3.42 | 3.42 | 0.00 | 0.00% | 560K | ||
0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 209.5K | ||
0.83 | 0.83 | 0.80 | +0.03 | +3.75% | 13.68M | ||
0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 3K | ||
0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 10K |