Breaking News

Texas Instruments Incorporated (TXN)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Follow Texas Instruments's earnings

Delivery Method


Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
101.29 -4.06    -3.85%
19/04 - Closed. Currency in USD ( Disclaimer )
Pre Market
8:00:03 - Real-time Data
Type: Equity
Market: United States
ISIN: US8825081040 
CUSIP: 882508104
  • Volume: 8,624,892
  • Bid/Ask: 100.50 / 102.62
  • Day's Range: 99.91 - 103.84
Texas Instruments 101.29 -4.06 -3.85%

TXN Overview

Information about the Texas Instruments Incorporated Stock. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close105.35
Day's Range99.91 - 103.84
52 wk Range75.92 - 120.75
Market Cap103.57B
Dividend (Yield)2.12 (2.45%)
Average Vol. (3m)6,179,540
P/E Ratio28.08
1-Year Change27.62%
Shares Outstanding983,105,798
Next Earnings DateApr 24, 2018
What is your sentiment on Texas Instruments?
Market is currently closed. Voting is open during market hours.

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Sell Strong Sell Buy
Technical Indicators Strong Sell BUY Strong Sell Strong Sell Strong Buy
Summary Strong Sell Neutral Strong Sell Strong Sell Strong Buy

Candlestick Patterns


Filter Table By:

Candle Sticks Characteristics:

Time Frame
Pattern Indication
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Falling Three Methods 1D Current
Completed Patterns
Bullish Engulfing 15 1 Apr 19, 2018 03:30PM
Three Inside Up 1D 2 Apr 17, 2018
Three Outside Up 1H 2 Apr 19, 2018 01:00PM

Texas Instruments Incorporated News & Analysis

Texas Instruments Incorporated Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 101.29 100.50 102.62 8,624,892 -3.85% USD 19/04  
  Mexico 1,899.00 0.00 0.00 0 +0.00% MXN 18/04  
  Stuttgart 82.290 81.550 82.340 1 +0.07% EUR 02:01:00  
  Munich 82.280 82.050 82.850 0 -3.27% EUR 02:00:00  
  TradeGate 81.240 81.920 82.160 0 0.00% EUR 19/04  
  Frankfurt 82.600 82.050 82.850 516 -0.42% EUR 06:06:00  
  Berlin 81.900 81.550 82.340 0 -3.81% EUR 02:08:00  
  BM&FBovespa 345.29 0.00 0.00 1,300 -2.74% BRL 19/04  
  Vienna 85.200 0.000 0.000 0 +0.00% EUR 19/04  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


  Name Last High Low Chg. Chg. % Vol. Time
  General Electric 13.99 14.06 13.63 +0.33 +2.42% 87.78M 19/04 1,556.91 1,568.52 1,539.06 +29.07 +1.90% 6.52M 19/04  
  Apple 172.80 175.39 172.66 -5.04 -2.83% 34.81M 19/04  
  Facebook 168.10 168.33 165.20 +1.74 +1.05% 22.23M 19/04  
  Micron 51.42 54.10 50.98 -2.59 -4.80% 52.63M 19/04  
  Tesla 300.08 301.01 288.55 +6.73 +2.29% 6.09M 19/04  
  Philip Morris 85.64 94.26 83.50 -15.80 -15.58% 45.57M 19/04  
  Netflix 332.70 335.31 326.77 -1.82 -0.54% 8.44M 19/04  
  NVIDIA 229.04 233.10 226.80 -7.33 -3.10% 11.80M 19/04  
  Bank of America 30.18 30.24 29.54 +0.65 +2.20% 80.90M 19/04  

Texas Instruments Incorporated Company Profile



Equity Type


Texas Instruments Incorporated designs, makes and sells semiconductors to electronics designers and manufacturers across the world. The Company operates through two segments: Analog and Embedded Processing. As of December 31, 2016, the Company had design, manufacturing or sales operations in more than 30 countries. The Company's Analog segment's product line includes High Volume Analog & Logic (HVAL), Power Management (Power), High Performance Analog (HPA) and Silicon Valley Analog (SVA). HVAL products support applications, such as automotive safety devices, touchscreen controllers, low-voltage motor drivers and integrated motor controllers. The Company's Embedded Processing segment's product line includes Processor, Microcontrollers and Connectivity. Processor products include digital signal processors (DSPs) and applications processors. DSPs perform mathematical computations to process digital data.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $10000 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Join the discussion
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email